Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-02 00:00:00.000 092 21243.35 256.33 42960.72 47926.71 2018-04-02 00:00:01.000 092 21243.37 256.35 42960.72 47926.70 2018-04-02 00:00:02.000 092 21243.35 256.33 42960.73 47926.69 2018-04-02 00:00:03.000 092 21243.37 256.33 42960.73 47926.70 2018-04-02 00:00:04.000 092 21243.34 256.34 42960.70 47926.73 2018-04-02 00:00:05.000 092 21243.36 256.30 42960.70 47926.73 2018-04-02 00:00:06.000 092 21243.37 256.30 42960.72 47926.70 2018-04-02 00:00:07.000 092 21243.35 256.29 42960.70 47926.73 2018-04-02 00:00:08.000 092 21243.36 256.29 42960.72 47926.70 2018-04-02 00:00:09.000 092 21243.37 256.29 42960.70 47926.71 2018-04-02 00:00:10.000 092 21243.40 256.30 42960.70 47926.72 2018-04-02 00:00:11.000 092 21243.39 256.28 42960.68 47926.72 2018-04-02 00:00:12.000 092 21243.39 256.27 42960.69 47926.73 2018-04-02 00:00:13.000 092 21243.38 256.29 42960.70 47926.72 2018-04-02 00:00:14.000 092 21243.36 256.28 42960.71 47926.74 2018-04-02 00:00:15.000 092 21243.38 256.27 42960.72 47926.71 2018-04-02 00:00:16.000 092 21243.40 256.27 42960.72 47926.73 2018-04-02 00:00:17.000 092 21243.41 256.27 42960.72 47926.75 2018-04-02 00:00:18.000 092 21243.43 256.26 42960.73 47926.80 2018-04-02 00:00:19.000 092 21243.43 256.26 42960.78 47926.77 2018-04-02 00:00:20.000 092 21243.42 256.26 42960.76 47926.76 2018-04-02 00:00:21.000 092 21243.41 256.25 42960.76 47926.79 2018-04-02 00:00:22.000 092 21243.40 256.26 42960.74 47926.78 2018-04-02 00:00:23.000 092 21243.40 256.23 42960.76 47926.75 2018-04-02 00:00:24.000 092 21243.38 256.25 42960.72 47926.78 2018-04-02 00:00:25.000 092 21243.40 256.27 42960.69 47926.76 2018-04-02 00:00:26.000 092 21243.39 256.26 42960.70 47926.74 2018-04-02 00:00:27.000 092 21243.39 256.24 42960.71 47926.75 2018-04-02 00:00:28.000 092 21243.44 256.25 42960.72 47926.75 2018-04-02 00:00:29.000 092 21243.43 256.28 42960.74 47926.76 2018-04-02 00:00:30.000 092 21243.45 256.24 42960.74 47926.73 2018-04-02 00:00:31.000 092 21243.46 256.23 42960.74 47926.76 2018-04-02 00:00:32.000 092 21243.47 256.20 42960.74 47926.78 2018-04-02 00:00:33.000 092 21243.48 256.20 42960.74 47926.79 2018-04-02 00:00:34.000 092 21243.51 256.20 42960.74 47926.80 2018-04-02 00:00:35.000 092 21243.51 256.18 42960.79 47926.83 2018-04-02 00:00:36.000 092 21243.48 256.21 42960.76 47926.83 2018-04-02 00:00:37.000 092 21243.51 256.21 42960.80 47926.82 2018-04-02 00:00:38.000 092 21243.48 256.19 42960.77 47926.81 2018-04-02 00:00:39.000 092 21243.46 256.20 42960.75 47926.78 2018-04-02 00:00:40.000 092 21243.45 256.21 42960.74 47926.78 2018-04-02 00:00:41.000 092 21243.47 256.21 42960.73 47926.79 2018-04-02 00:00:42.000 092 21243.49 256.18 42960.72 47926.80 2018-04-02 00:00:43.000 092 21243.47 256.16 42960.71 47926.80 2018-04-02 00:00:44.000 092 21243.45 256.16 42960.71 47926.77 2018-04-02 00:00:45.000 092 21243.48 256.14 42960.71 47926.77 2018-04-02 00:00:46.000 092 21243.47 256.12 42960.73 47926.75 2018-04-02 00:00:47.000 092 21243.46 256.12 42960.69 47926.77 2018-04-02 00:00:48.000 092 21243.43 256.12 42960.71 47926.77 2018-04-02 00:00:49.000 092 21243.43 256.11 42960.74 47926.76 2018-04-02 00:00:50.000 092 21243.44 256.09 42960.72 47926.76 2018-04-02 00:00:51.000 092 21243.41 256.09 42960.74 47926.75 2018-04-02 00:00:52.000 092 21243.36 256.12 42960.74 47926.76 2018-04-02 00:00:53.000 092 21243.37 256.10 42960.76 47926.75 2018-04-02 00:00:54.000 092 21243.38 256.08 42960.73 47926.77 2018-04-02 00:00:55.000 092 21243.36 256.08 42960.75 47926.75 2018-04-02 00:00:56.000 092 21243.37 256.09 42960.75 47926.77 2018-04-02 00:00:57.000 092 21243.42 256.09 42960.74 47926.77 2018-04-02 00:00:58.000 092 21243.39 256.10 42960.75 47926.77 2018-04-02 00:00:59.000 092 21243.40 256.10 42960.75 47926.73 2018-04-02 00:01:00.000 092 21243.39 256.09 42960.75 47926.76 2018-04-02 00:01:01.000 092 21243.39 256.06 42960.76 47926.76 2018-04-02 00:01:02.000 092 21243.39 256.07 42960.75 47926.72 2018-04-02 00:01:03.000 092 21243.38 256.07 42960.73 47926.74 2018-04-02 00:01:04.000 092 21243.41 256.04 42960.75 47926.77 2018-04-02 00:01:05.000 092 21243.42 256.05 42960.74 47926.75 2018-04-02 00:01:06.000 092 21243.42 256.05 42960.75 47926.73 2018-04-02 00:01:07.000 092 21243.39 256.07 42960.74 47926.76 2018-04-02 00:01:08.000 092 21243.39 256.08 42960.73 47926.76 2018-04-02 00:01:09.000 092 21243.43 256.06 42960.73 47926.74 2018-04-02 00:01:10.000 092 21243.43 256.05 42960.73 47926.79 2018-04-02 00:01:11.000 092 21243.45 256.04 42960.71 47926.78 2018-04-02 00:01:12.000 092 21243.48 256.02 42960.75 47926.77 2018-04-02 00:01:13.000 092 21243.48 256.06 42960.74 47926.79 2018-04-02 00:01:14.000 092 21243.49 256.06 42960.75 47926.79 2018-04-02 00:01:15.000 092 21243.50 256.04 42960.77 47926.81 2018-04-02 00:01:16.000 092 21243.51 256.07 42960.75 47926.83 2018-04-02 00:01:17.000 092 21243.53 256.08 42960.73 47926.81 2018-04-02 00:01:18.000 092 21243.53 256.08 42960.73 47926.83 2018-04-02 00:01:19.000 092 21243.55 256.08 42960.76 47926.81 2018-04-02 00:01:20.000 092 21243.56 256.06 42960.78 47926.85 2018-04-02 00:01:21.000 092 21243.54 256.07 42960.77 47926.80 2018-04-02 00:01:22.000 092 21243.55 256.07 42960.75 47926.82 2018-04-02 00:01:23.000 092 21243.54 256.08 42960.75 47926.83 2018-04-02 00:01:24.000 092 21243.56 256.08 42960.72 47926.83 2018-04-02 00:01:25.000 092 21243.58 256.07 42960.76 47926.82 2018-04-02 00:01:26.000 092 21243.60 256.05 42960.76 47926.81 2018-04-02 00:01:27.000 092 21243.57 256.09 42960.74 47926.80 2018-04-02 00:01:28.000 092 21243.56 256.10 42960.74 47926.84 2018-04-02 00:01:29.000 092 21243.59 256.10 42960.72 47926.80 2018-04-02 00:01:30.000 092 21243.60 256.10 42960.72 47926.84 2018-04-02 00:01:31.000 092 21243.60 256.09 42960.74 47926.85 2018-04-02 00:01:32.000 092 21243.58 256.08 42960.76 47926.82 2018-04-02 00:01:33.000 092 21243.58 256.10 42960.75 47926.82 2018-04-02 00:01:34.000 092 21243.60 256.14 42960.74 47926.81 2018-04-02 00:01:35.000 092 21243.64 256.13 42960.73 47926.83 2018-04-02 00:01:36.000 092 21243.61 256.13 42960.71 47926.82 2018-04-02 00:01:37.000 092 21243.60 256.11 42960.74 47926.81 2018-04-02 00:01:38.000 092 21243.62 256.11 42960.74 47926.84 2018-04-02 00:01:39.000 092 21243.62 256.12 42960.71 47926.82 2018-04-02 00:01:40.000 092 21243.64 256.14 42960.73 47926.83 2018-04-02 00:01:41.000 092 21243.62 256.12 42960.75 47926.86 2018-04-02 00:01:42.000 092 21243.68 256.12 42960.80 47926.82 2018-04-02 00:01:43.000 092 21243.66 256.14 42960.77 47926.85 2018-04-02 00:01:44.000 092 21243.66 256.13 42960.73 47926.85 2018-04-02 00:01:45.000 092 21243.67 256.12 42960.74 47926.84 2018-04-02 00:01:46.000 092 21243.67 256.15 42960.74 47926.87 2018-04-02 00:01:47.000 092 21243.71 256.14 42960.74 47926.85 2018-04-02 00:01:48.000 092 21243.70 256.14 42960.73 47926.88 2018-04-02 00:01:49.000 092 21243.73 256.11 42960.76 47926.89 2018-04-02 00:01:50.000 092 21243.73 256.12 42960.75 47926.88 2018-04-02 00:01:51.000 092 21243.72 256.12 42960.74 47926.91 2018-04-02 00:01:52.000 092 21243.73 256.14 42960.70 47926.88 2018-04-02 00:01:53.000 092 21243.73 256.11 42960.75 47926.87 2018-04-02 00:01:54.000 092 21243.75 256.13 42960.76 47926.89 2018-04-02 00:01:55.000 092 21243.78 256.15 42960.75 47926.90 2018-04-02 00:01:56.000 092 21243.77 256.15 42960.73 47926.91 2018-04-02 00:01:57.000 092 21243.75 256.15 42960.74 47926.91 2018-04-02 00:01:58.000 092 21243.78 256.14 42960.75 47926.91 2018-04-02 00:01:59.000 092 21243.77 256.12 42960.73 47926.90 2018-04-02 00:02:00.000 092 21243.78 256.12 42960.73 47926.90 2018-04-02 00:02:01.000 092 21243.78 256.13 42960.71 47926.91 2018-04-02 00:02:02.000 092 21243.79 256.14 42960.73 47926.89 2018-04-02 00:02:03.000 092 21243.84 256.13 42960.75 47926.93 2018-04-02 00:02:04.000 092 21243.82 256.13 42960.79 47926.93 2018-04-02 00:02:05.000 092 21243.83 256.11 42960.78 47926.91 2018-04-02 00:02:06.000 092 21243.85 256.12 42960.76 47926.92 2018-04-02 00:02:07.000 092 21243.88 256.14 42960.73 47926.95 2018-04-02 00:02:08.000 092 21243.88 256.13 42960.73 47926.94 2018-04-02 00:02:09.000 092 21243.89 256.13 42960.74 47926.96 2018-04-02 00:02:10.000 092 21243.90 256.12 42960.74 47926.94 2018-04-02 00:02:11.000 092 21243.92 256.11 42960.71 47926.97 2018-04-02 00:02:12.000 092 21243.92 256.13 42960.70 47926.98 2018-04-02 00:02:13.000 092 21243.93 256.14 42960.71 47926.95 2018-04-02 00:02:14.000 092 21243.94 256.12 42960.69 47926.97 2018-04-02 00:02:15.000 092 21243.96 256.08 42960.69 47926.98 2018-04-02 00:02:16.000 092 21243.98 256.07 42960.69 47926.98 2018-04-02 00:02:17.000 092 21243.96 256.10 42960.74 47926.98 2018-04-02 00:02:18.000 092 21243.94 256.09 42960.71 47926.97 2018-04-02 00:02:19.000 092 21243.94 256.09 42960.72 47926.95 2018-04-02 00:02:20.000 092 21243.94 256.08 42960.74 47926.98 2018-04-02 00:02:21.000 092 21243.94 256.08 42960.74 47926.98 2018-04-02 00:02:22.000 092 21243.93 256.07 42960.74 47927.01 2018-04-02 00:02:23.000 092 21243.92 256.07 42960.71 47926.99 2018-04-02 00:02:24.000 092 21243.94 256.05 42960.71 47926.96 2018-04-02 00:02:25.000 092 21243.94 256.07 42960.69 47927.00 2018-04-02 00:02:26.000 092 21243.94 256.10 42960.72 47926.97 2018-04-02 00:02:27.000 092 21243.94 256.06 42960.74 47926.99 2018-04-02 00:02:28.000 092 21243.94 256.06 42960.71 47926.98 2018-04-02 00:02:29.000 092 21243.94 256.07 42960.70 47926.98 2018-04-02 00:02:30.000 092 21243.97 256.06 42960.70 47927.00 2018-04-02 00:02:31.000 092 21243.97 256.10 42960.72 47926.97 2018-04-02 00:02:32.000 092 21243.98 256.10 42960.74 47927.00 2018-04-02 00:02:33.000 092 21243.94 256.08 42960.74 47926.99 2018-04-02 00:02:34.000 092 21243.94 256.10 42960.74 47927.02 2018-04-02 00:02:35.000 092 21243.98 256.10 42960.72 47927.01 2018-04-02 00:02:36.000 092 21243.99 256.10 42960.72 47927.02 2018-04-02 00:02:37.000 092 21244.00 256.09 42960.72 47927.00 2018-04-02 00:02:38.000 092 21244.02 256.11 42960.73 47927.01 2018-04-02 00:02:39.000 092 21244.01 256.12 42960.76 47927.02 2018-04-02 00:02:40.000 092 21244.01 256.12 42960.75 47927.02 2018-04-02 00:02:41.000 092 21243.99 256.12 42960.74 47927.03 2018-04-02 00:02:42.000 092 21243.99 256.11 42960.73 47927.01 2018-04-02 00:02:43.000 092 21243.99 256.13 42960.75 47927.02 2018-04-02 00:02:44.000 092 21244.00 256.14 42960.75 47927.03 2018-04-02 00:02:45.000 092 21244.03 256.13 42960.75 47927.01 2018-04-02 00:02:46.000 092 21244.03 256.12 42960.75 47927.04 2018-04-02 00:02:47.000 092 21244.01 256.14 42960.77 47927.01 2018-04-02 00:02:48.000 092 21244.02 256.14 42960.75 47927.07 2018-04-02 00:02:49.000 092 21244.02 256.15 42960.76 47927.07 2018-04-02 00:02:50.000 092 21244.06 256.13 42960.76 47927.04 2018-04-02 00:02:51.000 092 21244.07 256.17 42960.77 47927.06 2018-04-02 00:02:52.000 092 21244.03 256.19 42960.79 47927.07 2018-04-02 00:02:53.000 092 21244.05 256.20 42960.79 47927.04 2018-04-02 00:02:54.000 092 21244.05 256.20 42960.78 47927.06 2018-04-02 00:02:55.000 092 21244.06 256.20 42960.78 47927.06 2018-04-02 00:02:56.000 092 21244.06 256.18 42960.77 47927.06 2018-04-02 00:02:57.000 092 21244.07 256.17 42960.76 47927.07 2018-04-02 00:02:58.000 092 21244.05 256.17 42960.76 47927.08 2018-04-02 00:02:59.000 092 21244.07 256.19 42960.76 47927.08 2018-04-02 00:03:00.000 092 21244.07 256.19 42960.77 47927.10 2018-04-02 00:03:01.000 092 21244.08 256.19 42960.78 47927.11 2018-04-02 00:03:02.000 092 21244.09 256.19 42960.78 47927.10 2018-04-02 00:03:03.000 092 21244.10 256.20 42960.77 47927.12 2018-04-02 00:03:04.000 092 21244.10 256.20 42960.77 47927.11 2018-04-02 00:03:05.000 092 21244.10 256.21 42960.79 47927.10 2018-04-02 00:03:06.000 092 21244.12 256.20 42960.80 47927.10 2018-04-02 00:03:07.000 092 21244.10 256.21 42960.77 47927.11 2018-04-02 00:03:08.000 092 21244.09 256.20 42960.78 47927.12 2018-04-02 00:03:09.000 092 21244.11 256.24 42960.77 47927.11 2018-04-02 00:03:10.000 092 21244.10 256.23 42960.77 47927.11 2018-04-02 00:03:11.000 092 21244.12 256.20 42960.79 47927.14 2018-04-02 00:03:12.000 092 21244.12 256.23 42960.78 47927.12 2018-04-02 00:03:13.000 092 21244.11 256.24 42960.77 47927.09 2018-04-02 00:03:14.000 092 21244.15 256.26 42960.78 47927.14 2018-04-02 00:03:15.000 092 21244.17 256.27 42960.78 47927.12 2018-04-02 00:03:16.000 092 21244.16 256.25 42960.76 47927.14 2018-04-02 00:03:17.000 092 21244.17 256.24 42960.77 47927.11 2018-04-02 00:03:18.000 092 21244.17 256.28 42960.77 47927.14 2018-04-02 00:03:19.000 092 21244.17 256.27 42960.77 47927.12 2018-04-02 00:03:20.000 092 21244.18 256.25 42960.77 47927.13 2018-04-02 00:03:21.000 092 21244.18 256.24 42960.78 47927.14 2018-04-02 00:03:22.000 092 21244.21 256.23 42960.77 47927.13 2018-04-02 00:03:23.000 092 21244.22 256.23 42960.78 47927.12 2018-04-02 00:03:24.000 092 21244.23 256.26 42960.75 47927.13 2018-04-02 00:03:25.000 092 21244.25 256.25 42960.73 47927.15 2018-04-02 00:03:26.000 092 21244.22 256.26 42960.75 47927.13 2018-04-02 00:03:27.000 092 21244.22 256.28 42960.73 47927.16 2018-04-02 00:03:28.000 092 21244.23 256.27 42960.74 47927.11 2018-04-02 00:03:29.000 092 21244.25 256.23 42960.76 47927.13 2018-04-02 00:03:30.000 092 21244.26 256.22 42960.75 47927.12 2018-04-02 00:03:31.000 092 21244.28 256.22 42960.75 47927.12 2018-04-02 00:03:32.000 092 21244.27 256.22 42960.75 47927.14 2018-04-02 00:03:33.000 092 21244.28 256.23 42960.74 47927.15 2018-04-02 00:03:34.000 092 21244.28 256.23 42960.73 47927.14 2018-04-02 00:03:35.000 092 21244.29 256.19 42960.74 47927.11 2018-04-02 00:03:36.000 092 21244.28 256.18 42960.74 47927.13 2018-04-02 00:03:37.000 092 21244.29 256.19 42960.75 47927.15 2018-04-02 00:03:38.000 092 21244.30 256.16 42960.77 47927.13 2018-04-02 00:03:39.000 092 21244.26 256.20 42960.75 47927.13 2018-04-02 00:03:40.000 092 21244.28 256.18 42960.73 47927.13 2018-04-02 00:03:41.000 092 21244.29 256.16 42960.73 47927.17 2018-04-02 00:03:42.000 092 21244.30 256.16 42960.74 47927.16 2018-04-02 00:03:43.000 092 21244.31 256.16 42960.73 47927.16 2018-04-02 00:03:44.000 092 21244.34 256.12 42960.75 47927.16 2018-04-02 00:03:45.000 092 21244.34 256.12 42960.76 47927.16 2018-04-02 00:03:46.000 092 21244.32 256.11 42960.73 47927.16 2018-04-02 00:03:47.000 092 21244.29 256.12 42960.71 47927.17 2018-04-02 00:03:48.000 092 21244.28 256.08 42960.71 47927.15 2018-04-02 00:03:49.000 092 21244.29 256.05 42960.78 47927.16 2018-04-02 00:03:50.000 092 21244.30 256.04 42960.79 47927.18 2018-04-02 00:03:51.000 092 21244.26 256.03 42960.80 47927.18 2018-04-02 00:03:52.000 092 21244.26 256.03 42960.78 47927.21 2018-04-02 00:03:53.000 092 21244.28 256.02 42960.80 47927.18 2018-04-02 00:03:54.000 092 21244.26 256.01 42960.81 47927.19 2018-04-02 00:03:55.000 092 21244.25 256.03 42960.80 47927.16 2018-04-02 00:03:56.000 092 21244.24 256.05 42960.79 47927.18 2018-04-02 00:03:57.000 092 21244.22 256.04 42960.81 47927.19 2018-04-02 00:03:58.000 092 21244.22 256.06 42960.80 47927.18 2018-04-02 00:03:59.000 092 21244.23 256.06 42960.81 47927.20 2018-04-02 00:04:00.000 092 21244.21 256.05 42960.83 47927.17 2018-04-02 00:04:01.000 092 21244.22 256.06 42960.79 47927.17 2018-04-02 00:04:02.000 092 21244.25 256.08 42960.84 47927.16 2018-04-02 00:04:03.000 092 21244.24 256.08 42960.85 47927.20 2018-04-02 00:04:04.000 092 21244.21 256.09 42960.82 47927.15 2018-04-02 00:04:05.000 092 21244.23 256.06 42960.83 47927.16 2018-04-02 00:04:06.000 092 21244.25 256.05 42960.81 47927.18 2018-04-02 00:04:07.000 092 21244.22 256.08 42960.81 47927.18 2018-04-02 00:04:08.000 092 21244.22 256.08 42960.82 47927.15 2018-04-02 00:04:09.000 092 21244.23 256.08 42960.82 47927.17 2018-04-02 00:04:10.000 092 21244.22 256.09 42960.77 47927.15 2018-04-02 00:04:11.000 092 21244.24 256.08 42960.76 47927.17 2018-04-02 00:04:12.000 092 21244.19 256.09 42960.78 47927.18 2018-04-02 00:04:13.000 092 21244.21 256.11 42960.82 47927.15 2018-04-02 00:04:14.000 092 21244.23 256.09 42960.78 47927.15 2018-04-02 00:04:15.000 092 21244.22 256.09 42960.77 47927.19 2018-04-02 00:04:16.000 092 21244.24 256.08 42960.77 47927.15 2018-04-02 00:04:17.000 092 21244.26 256.11 42960.78 47927.18 2018-04-02 00:04:18.000 092 21244.26 256.10 42960.80 47927.16 2018-04-02 00:04:19.000 092 21244.27 256.09 42960.77 47927.18 2018-04-02 00:04:20.000 092 21244.31 256.11 42960.76 47927.17 2018-04-02 00:04:21.000 092 21244.30 256.12 42960.76 47927.19 2018-04-02 00:04:22.000 092 21244.32 256.12 42960.74 47927.16 2018-04-02 00:04:23.000 092 21244.30 256.11 42960.71 47927.17 2018-04-02 00:04:24.000 092 21244.31 256.11 42960.76 47927.18 2018-04-02 00:04:25.000 092 21244.34 256.10 42960.76 47927.18 2018-04-02 00:04:26.000 092 21244.37 256.09 42960.74 47927.18 2018-04-02 00:04:27.000 092 21244.35 256.07 42960.75 47927.19 2018-04-02 00:04:28.000 092 21244.36 256.09 42960.74 47927.19 2018-04-02 00:04:29.000 092 21244.36 256.09 42960.74 47927.19 2018-04-02 00:04:30.000 092 21244.37 256.10 42960.75 47927.18 2018-04-02 00:04:31.000 092 21244.39 256.10 42960.78 47927.19 2018-04-02 00:04:32.000 092 21244.40 256.08 42960.77 47927.19 2018-04-02 00:04:33.000 092 21244.38 256.09 42960.74 47927.19 2018-04-02 00:04:34.000 092 21244.39 256.10 42960.74 47927.21 2018-04-02 00:04:35.000 092 21244.38 256.09 42960.77 47927.18 2018-04-02 00:04:36.000 092 21244.41 256.08 42960.77 47927.22 2018-04-02 00:04:37.000 092 21244.39 256.11 42960.78 47927.21 2018-04-02 00:04:38.000 092 21244.38 256.13 42960.74 47927.19 2018-04-02 00:04:39.000 092 21244.40 256.12 42960.77 47927.20 2018-04-02 00:04:40.000 092 21244.42 256.11 42960.75 47927.21 2018-04-02 00:04:41.000 092 21244.40 256.11 42960.77 47927.24 2018-04-02 00:04:42.000 092 21244.39 256.14 42960.77 47927.26 2018-04-02 00:04:43.000 092 21244.40 256.14 42960.76 47927.21 2018-04-02 00:04:44.000 092 21244.41 256.10 42960.76 47927.22 2018-04-02 00:04:45.000 092 21244.41 256.11 42960.75 47927.22 2018-04-02 00:04:46.000 092 21244.42 256.12 42960.75 47927.23 2018-04-02 00:04:47.000 092 21244.43 256.12 42960.78 47927.21 2018-04-02 00:04:48.000 092 21244.41 256.12 42960.77 47927.22 2018-04-02 00:04:49.000 092 21244.41 256.12 42960.78 47927.25 2018-04-02 00:04:50.000 092 21244.41 256.15 42960.79 47927.21 2018-04-02 00:04:51.000 092 21244.41 256.15 42960.79 47927.24 2018-04-02 00:04:52.000 092 21244.42 256.14 42960.78 47927.23 2018-04-02 00:04:53.000 092 21244.42 256.14 42960.80 47927.24 2018-04-02 00:04:54.000 092 21244.42 256.14 42960.81 47927.23 2018-04-02 00:04:55.000 092 21244.43 256.15 42960.79 47927.26 2018-04-02 00:04:56.000 092 21244.41 256.18 42960.76 47927.24 2018-04-02 00:04:57.000 092 21244.40 256.17 42960.78 47927.24 2018-04-02 00:04:58.000 092 21244.42 256.14 42960.76 47927.23 2018-04-02 00:04:59.000 092 21244.41 256.15 42960.76 47927.24 2018-04-02 00:05:00.000 092 21244.39 256.17 42960.77 47927.22 2018-04-02 00:05:01.000 092 21244.43 256.15 42960.75 47927.21 2018-04-02 00:05:02.000 092 21244.45 256.16 42960.78 47927.23 2018-04-02 00:05:03.000 092 21244.41 256.16 42960.78 47927.25 2018-04-02 00:05:04.000 092 21244.39 256.16 42960.75 47927.24 2018-04-02 00:05:05.000 092 21244.37 256.16 42960.81 47927.22 2018-04-02 00:05:06.000 092 21244.41 256.14 42960.82 47927.25 2018-04-02 00:05:07.000 092 21244.38 256.15 42960.78 47927.24 2018-04-02 00:05:08.000 092 21244.41 256.13 42960.77 47927.20 2018-04-02 00:05:09.000 092 21244.39 256.14 42960.78 47927.23 2018-04-02 00:05:10.000 092 21244.38 256.12 42960.81 47927.22 2018-04-02 00:05:11.000 092 21244.40 256.12 42960.80 47927.23 2018-04-02 00:05:12.000 092 21244.43 256.11 42960.79 47927.22 2018-04-02 00:05:13.000 092 21244.42 256.12 42960.78 47927.24 2018-04-02 00:05:14.000 092 21244.41 256.12 42960.81 47927.26 2018-04-02 00:05:15.000 092 21244.39 256.11 42960.82 47927.23 2018-04-02 00:05:16.000 092 21244.37 256.11 42960.80 47927.24 2018-04-02 00:05:17.000 092 21244.39 256.11 42960.83 47927.22 2018-04-02 00:05:18.000 092 21244.37 256.11 42960.81 47927.25 2018-04-02 00:05:19.000 092 21244.35 256.12 42960.79 47927.24 2018-04-02 00:05:20.000 092 21244.37 256.12 42960.81 47927.23 2018-04-02 00:05:21.000 092 21244.41 256.08 42960.79 47927.23 2018-04-02 00:05:22.000 092 21244.39 256.07 42960.78 47927.25 2018-04-02 00:05:23.000 092 21244.39 256.09 42960.78 47927.25 2018-04-02 00:05:24.000 092 21244.39 256.11 42960.78 47927.24 2018-04-02 00:05:25.000 092 21244.39 256.12 42960.78 47927.23 2018-04-02 00:05:26.000 092 21244.41 256.10 42960.81 47927.24 2018-04-02 00:05:27.000 092 21244.39 256.09 42960.81 47927.24 2018-04-02 00:05:28.000 092 21244.37 256.08 42960.81 47927.24 2018-04-02 00:05:29.000 092 21244.37 256.09 42960.80 47927.23 2018-04-02 00:05:30.000 092 21244.40 256.11 42960.83 47927.25 2018-04-02 00:05:31.000 092 21244.41 256.11 42960.81 47927.26 2018-04-02 00:05:32.000 092 21244.42 256.11 42960.80 47927.27 2018-04-02 00:05:33.000 092 21244.42 256.11 42960.81 47927.25 2018-04-02 00:05:34.000 092 21244.41 256.08 42960.81 47927.26 2018-04-02 00:05:35.000 092 21244.42 256.09 42960.81 47927.25 2018-04-02 00:05:36.000 092 21244.43 256.09 42960.83 47927.26 2018-04-02 00:05:37.000 092 21244.41 256.09 42960.81 47927.24 2018-04-02 00:05:38.000 092 21244.40 256.11 42960.81 47927.28 2018-04-02 00:05:39.000 092 21244.42 256.10 42960.80 47927.28 2018-04-02 00:05:40.000 092 21244.43 256.08 42960.78 47927.24 2018-04-02 00:05:41.000 092 21244.47 256.06 42960.79 47927.28 2018-04-02 00:05:42.000 092 21244.47 256.09 42960.78 47927.26 2018-04-02 00:05:43.000 092 21244.44 256.08 42960.81 47927.27 2018-04-02 00:05:44.000 092 21244.48 256.06 42960.82 47927.26 2018-04-02 00:05:45.000 092 21244.45 256.09 42960.81 47927.27 2018-04-02 00:05:46.000 092 21244.44 256.09 42960.81 47927.29 2018-04-02 00:05:47.000 092 21244.49 256.08 42960.82 47927.28 2018-04-02 00:05:48.000 092 21244.49 256.08 42960.79 47927.29 2018-04-02 00:05:49.000 092 21244.48 256.05 42960.78 47927.28 2018-04-02 00:05:50.000 092 21244.46 256.04 42960.80 47927.29 2018-04-02 00:05:51.000 092 21244.49 256.03 42960.82 47927.31 2018-04-02 00:05:52.000 092 21244.51 256.03 42960.81 47927.29 2018-04-02 00:05:53.000 092 21244.51 256.03 42960.80 47927.31 2018-04-02 00:05:54.000 092 21244.52 256.01 42960.85 47927.30 2018-04-02 00:05:55.000 092 21244.50 256.03 42960.83 47927.33 2018-04-02 00:05:56.000 092 21244.53 256.00 42960.84 47927.36 2018-04-02 00:05:57.000 092 21244.52 256.00 42960.82 47927.34 2018-04-02 00:05:58.000 092 21244.53 255.97 42960.84 47927.34 2018-04-02 00:05:59.000 092 21244.54 255.97 42960.85 47927.37 2018-04-02 00:06:00.000 092 21244.52 255.97 42960.83 47927.36 2018-04-02 00:06:01.000 092 21244.53 255.96 42960.86 47927.39 2018-04-02 00:06:02.000 092 21244.52 255.93 42960.84 47927.33 2018-04-02 00:06:03.000 092 21244.53 255.93 42960.84 47927.39 2018-04-02 00:06:04.000 092 21244.55 255.92 42960.83 47927.39 2018-04-02 00:06:05.000 092 21244.57 255.93 42960.83 47927.36 2018-04-02 00:06:06.000 092 21244.55 255.92 42960.82 47927.39 2018-04-02 00:06:07.000 092 21244.55 255.89 42960.86 47927.38 2018-04-02 00:06:08.000 092 21244.57 255.86 42960.86 47927.39 2018-04-02 00:06:09.000 092 21244.58 255.86 42960.87 47927.40 2018-04-02 00:06:10.000 092 21244.56 255.86 42960.91 47927.39 2018-04-02 00:06:11.000 092 21244.56 255.89 42960.87 47927.40 2018-04-02 00:06:12.000 092 21244.56 255.86 42960.87 47927.41 2018-04-02 00:06:13.000 092 21244.58 255.84 42960.89 47927.39 2018-04-02 00:06:14.000 092 21244.63 255.81 42960.87 47927.39 2018-04-02 00:06:15.000 092 21244.63 255.82 42960.89 47927.40 2018-04-02 00:06:16.000 092 21244.60 255.85 42960.88 47927.41 2018-04-02 00:06:17.000 092 21244.62 255.83 42960.87 47927.40 2018-04-02 00:06:18.000 092 21244.58 255.81 42960.88 47927.41 2018-04-02 00:06:19.000 092 21244.59 255.82 42960.89 47927.39 2018-04-02 00:06:20.000 092 21244.57 255.81 42960.86 47927.41 2018-04-02 00:06:21.000 092 21244.56 255.80 42960.88 47927.39 2018-04-02 00:06:22.000 092 21244.59 255.80 42960.88 47927.39 2018-04-02 00:06:23.000 092 21244.60 255.83 42960.87 47927.40 2018-04-02 00:06:24.000 092 21244.60 255.81 42960.88 47927.39 2018-04-02 00:06:25.000 092 21244.62 255.80 42960.89 47927.41 2018-04-02 00:06:26.000 092 21244.60 255.78 42960.88 47927.36 2018-04-02 00:06:27.000 092 21244.62 255.80 42960.87 47927.40 2018-04-02 00:06:28.000 092 21244.64 255.78 42960.87 47927.40 2018-04-02 00:06:29.000 092 21244.63 255.79 42960.87 47927.39 2018-04-02 00:06:30.000 092 21244.62 255.79 42960.85 47927.39 2018-04-02 00:06:31.000 092 21244.63 255.77 42960.81 47927.40 2018-04-02 00:06:32.000 092 21244.60 255.78 42960.82 47927.39 2018-04-02 00:06:33.000 092 21244.61 255.76 42960.81 47927.37 2018-04-02 00:06:34.000 092 21244.61 255.80 42960.81 47927.40 2018-04-02 00:06:35.000 092 21244.61 255.78 42960.81 47927.36 2018-04-02 00:06:36.000 092 21244.60 255.78 42960.84 47927.39 2018-04-02 00:06:37.000 092 21244.61 255.76 42960.82 47927.39 2018-04-02 00:06:38.000 092 21244.63 255.76 42960.83 47927.38 2018-04-02 00:06:39.000 092 21244.61 255.78 42960.85 47927.38 2018-04-02 00:06:40.000 092 21244.61 255.78 42960.88 47927.38 2018-04-02 00:06:41.000 092 21244.61 255.79 42960.83 47927.39 2018-04-02 00:06:42.000 092 21244.61 255.79 42960.85 47927.39 2018-04-02 00:06:43.000 092 21244.59 255.76 42960.84 47927.37 2018-04-02 00:06:44.000 092 21244.58 255.77 42960.85 47927.35 2018-04-02 00:06:45.000 092 21244.61 255.78 42960.81 47927.38 2018-04-02 00:06:46.000 092 21244.58 255.78 42960.80 47927.37 2018-04-02 00:06:47.000 092 21244.54 255.77 42960.80 47927.36 2018-04-02 00:06:48.000 092 21244.56 255.77 42960.81 47927.36 2018-04-02 00:06:49.000 092 21244.52 255.78 42960.83 47927.34 2018-04-02 00:06:50.000 092 21244.50 255.75 42960.85 47927.37 2018-04-02 00:06:51.000 092 21244.50 255.75 42960.85 47927.36 2018-04-02 00:06:52.000 092 21244.53 255.74 42960.85 47927.36 2018-04-02 00:06:53.000 092 21244.51 255.78 42960.86 47927.36 2018-04-02 00:06:54.000 092 21244.52 255.79 42960.87 47927.37 2018-04-02 00:06:55.000 092 21244.49 255.78 42960.85 47927.34 2018-04-02 00:06:56.000 092 21244.49 255.78 42960.88 47927.35 2018-04-02 00:06:57.000 092 21244.48 255.77 42960.92 47927.35 2018-04-02 00:06:58.000 092 21244.46 255.78 42960.91 47927.36 2018-04-02 00:06:59.000 092 21244.46 255.80 42960.94 47927.33 2018-04-02 00:07:00.000 092 21244.45 255.82 42960.91 47927.38 2018-04-02 00:07:01.000 092 21244.45 255.82 42960.88 47927.35 2018-04-02 00:07:02.000 092 21244.44 255.80 42960.87 47927.35 2018-04-02 00:07:03.000 092 21244.49 255.82 42960.88 47927.35 2018-04-02 00:07:04.000 092 21244.47 255.82 42960.87 47927.36 2018-04-02 00:07:05.000 092 21244.48 255.81 42960.86 47927.34 2018-04-02 00:07:06.000 092 21244.50 255.81 42960.89 47927.36 2018-04-02 00:07:07.000 092 21244.51 255.83 42960.89 47927.34 2018-04-02 00:07:08.000 092 21244.50 255.83 42960.88 47927.35 2018-04-02 00:07:09.000 092 21244.53 255.83 42960.86 47927.35 2018-04-02 00:07:10.000 092 21244.52 255.84 42960.87 47927.35 2018-04-02 00:07:11.000 092 21244.53 255.83 42960.89 47927.36 2018-04-02 00:07:12.000 092 21244.55 255.84 42960.86 47927.36 2018-04-02 00:07:13.000 092 21244.56 255.86 42960.83 47927.36 2018-04-02 00:07:14.000 092 21244.59 255.84 42960.86 47927.35 2018-04-02 00:07:15.000 092 21244.59 255.88 42960.85 47927.35 2018-04-02 00:07:16.000 092 21244.59 255.88 42960.83 47927.36 2018-04-02 00:07:17.000 092 21244.57 255.90 42960.83 47927.38 2018-04-02 00:07:18.000 092 21244.58 255.92 42960.82 47927.37 2018-04-02 00:07:19.000 092 21244.58 255.91 42960.83 47927.37 2018-04-02 00:07:20.000 092 21244.60 255.93 42960.84 47927.37 2018-04-02 00:07:21.000 092 21244.63 255.93 42960.81 47927.36 2018-04-02 00:07:22.000 092 21244.66 255.90 42960.81 47927.38 2018-04-02 00:07:23.000 092 21244.68 255.89 42960.83 47927.36 2018-04-02 00:07:24.000 092 21244.67 255.91 42960.80 47927.39 2018-04-02 00:07:25.000 092 21244.65 255.92 42960.80 47927.35 2018-04-02 00:07:26.000 092 21244.68 255.91 42960.79 47927.38 2018-04-02 00:07:27.000 092 21244.67 255.93 42960.80 47927.38 2018-04-02 00:07:28.000 092 21244.70 255.94 42960.81 47927.37 2018-04-02 00:07:29.000 092 21244.73 255.96 42960.80 47927.38 2018-04-02 00:07:30.000 092 21244.72 255.94 42960.80 47927.38 2018-04-02 00:07:31.000 092 21244.73 255.94 42960.80 47927.39 2018-04-02 00:07:32.000 092 21244.73 255.95 42960.79 47927.41 2018-04-02 00:07:33.000 092 21244.74 255.94 42960.79 47927.38 2018-04-02 00:07:34.000 092 21244.78 255.94 42960.82 47927.41 2018-04-02 00:07:35.000 092 21244.77 255.93 42960.82 47927.40 2018-04-02 00:07:36.000 092 21244.79 255.95 42960.80 47927.40 2018-04-02 00:07:37.000 092 21244.79 255.96 42960.80 47927.43 2018-04-02 00:07:38.000 092 21244.82 255.95 42960.81 47927.41 2018-04-02 00:07:39.000 092 21244.82 255.94 42960.82 47927.44 2018-04-02 00:07:40.000 092 21244.84 255.91 42960.82 47927.45 2018-04-02 00:07:41.000 092 21244.85 255.91 42960.82 47927.43 2018-04-02 00:07:42.000 092 21244.84 255.91 42960.79 47927.46 2018-04-02 00:07:43.000 092 21244.86 255.91 42960.81 47927.43 2018-04-02 00:07:44.000 092 21244.86 255.91 42960.81 47927.44 2018-04-02 00:07:45.000 092 21244.83 255.92 42960.78 47927.44 2018-04-02 00:07:46.000 092 21244.83 255.90 42960.77 47927.43 2018-04-02 00:07:47.000 092 21244.86 255.90 42960.81 47927.45 2018-04-02 00:07:48.000 092 21244.85 255.91 42960.81 47927.45 2018-04-02 00:07:49.000 092 21244.83 255.91 42960.81 47927.46 2018-04-02 00:07:50.000 092 21244.83 255.91 42960.78 47927.44 2018-04-02 00:07:51.000 092 21244.86 255.93 42960.78 47927.44 2018-04-02 00:07:52.000 092 21244.84 255.93 42960.77 47927.46 2018-04-02 00:07:53.000 092 21244.86 255.92 42960.82 47927.47 2018-04-02 00:07:54.000 092 21244.85 255.93 42960.80 47927.44 2018-04-02 00:07:55.000 092 21244.86 255.91 42960.79 47927.45 2018-04-02 00:07:56.000 092 21244.85 255.91 42960.80 47927.44 2018-04-02 00:07:57.000 092 21244.85 255.95 42960.76 47927.47 2018-04-02 00:07:58.000 092 21244.85 255.94 42960.78 47927.42 2018-04-02 00:07:59.000 092 21244.84 255.94 42960.80 47927.46 2018-04-02 00:08:00.000 092 21244.84 255.94 42960.81 47927.43 2018-04-02 00:08:01.000 092 21244.81 255.94 42960.81 47927.44 2018-04-02 00:08:02.000 092 21244.82 255.93 42960.77 47927.43 2018-04-02 00:08:03.000 092 21244.84 255.92 42960.79 47927.43 2018-04-02 00:08:04.000 092 21244.84 255.90 42960.81 47927.41 2018-04-02 00:08:05.000 092 21244.80 255.93 42960.77 47927.43 2018-04-02 00:08:06.000 092 21244.75 255.96 42960.80 47927.44 2018-04-02 00:08:07.000 092 21244.76 255.95 42960.80 47927.45 2018-04-02 00:08:08.000 092 21244.77 255.95 42960.78 47927.41 2018-04-02 00:08:09.000 092 21244.75 255.93 42960.79 47927.46 2018-04-02 00:08:10.000 092 21244.76 255.93 42960.79 47927.44 2018-04-02 00:08:11.000 092 21244.76 255.93 42960.80 47927.43 2018-04-02 00:08:12.000 092 21244.74 255.92 42960.77 47927.42 2018-04-02 00:08:13.000 092 21244.76 255.96 42960.79 47927.44 2018-04-02 00:08:14.000 092 21244.76 255.94 42960.78 47927.43 2018-04-02 00:08:15.000 092 21244.74 255.95 42960.78 47927.43 2018-04-02 00:08:16.000 092 21244.76 255.92 42960.77 47927.43 2018-04-02 00:08:17.000 092 21244.77 255.92 42960.80 47927.45 2018-04-02 00:08:18.000 092 21244.75 255.93 42960.79 47927.45 2018-04-02 00:08:19.000 092 21244.77 255.92 42960.78 47927.43 2018-04-02 00:08:20.000 092 21244.77 255.90 42960.76 47927.45 2018-04-02 00:08:21.000 092 21244.76 255.90 42960.78 47927.45 2018-04-02 00:08:22.000 092 21244.78 255.91 42960.76 47927.43 2018-04-02 00:08:23.000 092 21244.78 255.92 42960.74 47927.44 2018-04-02 00:08:24.000 092 21244.82 255.93 42960.76 47927.48 2018-04-02 00:08:25.000 092 21244.84 255.90 42960.81 47927.46 2018-04-02 00:08:26.000 092 21244.83 255.92 42960.80 47927.45 2018-04-02 00:08:27.000 092 21244.85 255.92 42960.81 47927.46 2018-04-02 00:08:28.000 092 21244.84 255.92 42960.81 47927.44 2018-04-02 00:08:29.000 092 21244.84 255.95 42960.80 47927.46 2018-04-02 00:08:30.000 092 21244.82 255.96 42960.82 47927.49 2018-04-02 00:08:31.000 092 21244.85 255.92 42960.83 47927.46 2018-04-02 00:08:32.000 092 21244.83 255.90 42960.81 47927.49 2018-04-02 00:08:33.000 092 21244.82 255.92 42960.81 47927.46 2018-04-02 00:08:34.000 092 21244.84 255.91 42960.79 47927.46 2018-04-02 00:08:35.000 092 21244.83 255.91 42960.78 47927.48 2018-04-02 00:08:36.000 092 21244.84 255.92 42960.80 47927.49 2018-04-02 00:08:37.000 092 21244.83 255.93 42960.81 47927.47 2018-04-02 00:08:38.000 092 21244.86 255.91 42960.84 47927.47 2018-04-02 00:08:39.000 092 21244.86 255.92 42960.81 47927.49 2018-04-02 00:08:40.000 092 21244.86 255.93 42960.79 47927.48 2018-04-02 00:08:41.000 092 21244.85 255.95 42960.77 47927.49 2018-04-02 00:08:42.000 092 21244.85 255.97 42960.80 47927.47 2018-04-02 00:08:43.000 092 21244.84 255.99 42960.82 47927.50 2018-04-02 00:08:44.000 092 21244.83 255.99 42960.83 47927.47 2018-04-02 00:08:45.000 092 21244.82 255.99 42960.79 47927.47 2018-04-02 00:08:46.000 092 21244.81 255.97 42960.79 47927.50 2018-04-02 00:08:47.000 092 21244.79 255.97 42960.81 47927.46 2018-04-02 00:08:48.000 092 21244.79 255.98 42960.80 47927.49 2018-04-02 00:08:49.000 092 21244.81 255.99 42960.81 47927.45 2018-04-02 00:08:50.000 092 21244.80 255.98 42960.81 47927.48 2018-04-02 00:08:51.000 092 21244.80 256.00 42960.83 47927.47 2018-04-02 00:08:52.000 092 21244.83 255.99 42960.84 47927.48 2018-04-02 00:08:53.000 092 21244.80 255.99 42960.84 47927.48 2018-04-02 00:08:54.000 092 21244.80 255.97 42960.83 47927.49 2018-04-02 00:08:55.000 092 21244.78 255.99 42960.81 47927.47 2018-04-02 00:08:56.000 092 21244.79 255.99 42960.84 47927.49 2018-04-02 00:08:57.000 092 21244.78 255.98 42960.84 47927.48 2018-04-02 00:08:58.000 092 21244.75 256.02 42960.83 47927.51 2018-04-02 00:08:59.000 092 21244.73 256.02 42960.87 47927.46 2018-04-02 00:09:00.000 092 21244.72 256.01 42960.86 47927.52 2018-04-02 00:09:01.000 092 21244.77 256.03 42960.87 47927.48 2018-04-02 00:09:02.000 092 21244.77 256.04 42960.88 47927.47 2018-04-02 00:09:03.000 092 21244.77 256.01 42960.86 47927.52 2018-04-02 00:09:04.000 092 21244.76 256.03 42960.86 47927.47 2018-04-02 00:09:05.000 092 21244.75 256.02 42960.88 47927.48 2018-04-02 00:09:06.000 092 21244.74 256.02 42960.85 47927.49 2018-04-02 00:09:07.000 092 21244.76 255.98 42960.86 47927.50 2018-04-02 00:09:08.000 092 21244.79 255.97 42960.88 47927.51 2018-04-02 00:09:09.000 092 21244.79 256.00 42960.86 47927.48 2018-04-02 00:09:10.000 092 21244.75 256.01 42960.85 47927.50 2018-04-02 00:09:11.000 092 21244.75 256.01 42960.85 47927.49 2018-04-02 00:09:12.000 092 21244.74 255.99 42960.87 47927.51 2018-04-02 00:09:13.000 092 21244.76 255.96 42960.87 47927.49 2018-04-02 00:09:14.000 092 21244.75 255.95 42960.90 47927.49 2018-04-02 00:09:15.000 092 21244.75 255.96 42960.88 47927.52 2018-04-02 00:09:16.000 092 21244.73 255.98 42960.86 47927.46 2018-04-02 00:09:17.000 092 21244.74 255.99 42960.87 47927.50 2018-04-02 00:09:18.000 092 21244.75 255.99 42960.86 47927.51 2018-04-02 00:09:19.000 092 21244.75 255.98 42960.89 47927.49 2018-04-02 00:09:20.000 092 21244.79 255.97 42960.89 47927.49 2018-04-02 00:09:21.000 092 21244.76 255.97 42960.88 47927.49 2018-04-02 00:09:22.000 092 21244.75 255.97 42960.87 47927.49 2018-04-02 00:09:23.000 092 21244.73 256.00 42960.85 47927.50 2018-04-02 00:09:24.000 092 21244.71 256.02 42960.88 47927.49 2018-04-02 00:09:25.000 092 21244.77 255.99 42960.91 47927.48 2018-04-02 00:09:26.000 092 21244.77 255.96 42960.91 47927.49 2018-04-02 00:09:27.000 092 21244.75 255.98 42960.89 47927.52 2018-04-02 00:09:28.000 092 21244.77 255.97 42960.89 47927.49 2018-04-02 00:09:29.000 092 21244.78 255.98 42960.88 47927.48 2018-04-02 00:09:30.000 092 21244.78 255.97 42960.88 47927.48 2018-04-02 00:09:31.000 092 21244.80 255.99 42960.87 47927.48 2018-04-02 00:09:32.000 092 21244.80 255.97 42960.89 47927.47 2018-04-02 00:09:33.000 092 21244.77 255.96 42960.87 47927.49 2018-04-02 00:09:34.000 092 21244.76 255.98 42960.89 47927.47 2018-04-02 00:09:35.000 092 21244.76 255.97 42960.90 47927.45 2018-04-02 00:09:36.000 092 21244.78 255.96 42960.88 47927.50 2018-04-02 00:09:37.000 092 21244.78 255.97 42960.90 47927.46 2018-04-02 00:09:38.000 092 21244.76 255.97 42960.91 47927.48 2018-04-02 00:09:39.000 092 21244.75 255.96 42960.88 47927.47 2018-04-02 00:09:40.000 092 21244.75 255.96 42960.88 47927.48 2018-04-02 00:09:41.000 092 21244.75 255.94 42960.87 47927.47 2018-04-02 00:09:42.000 092 21244.75 255.94 42960.86 47927.47 2018-04-02 00:09:43.000 092 21244.75 255.94 42960.89 47927.46 2018-04-02 00:09:44.000 092 21244.76 255.93 42960.88 47927.47 2018-04-02 00:09:45.000 092 21244.75 255.94 42960.88 47927.46 2018-04-02 00:09:46.000 092 21244.75 255.92 42960.85 47927.48 2018-04-02 00:09:47.000 092 21244.75 255.94 42960.86 47927.46 2018-04-02 00:09:48.000 092 21244.76 255.93 42960.90 47927.45 2018-04-02 00:09:49.000 092 21244.74 255.92 42960.88 47927.44 2018-04-02 00:09:50.000 092 21244.73 255.92 42960.90 47927.47 2018-04-02 00:09:51.000 092 21244.76 255.91 42960.89 47927.46 2018-04-02 00:09:52.000 092 21244.75 255.93 42960.89 47927.45 2018-04-02 00:09:53.000 092 21244.74 255.94 42960.89 47927.47 2018-04-02 00:09:54.000 092 21244.75 255.94 42960.88 47927.48 2018-04-02 00:09:55.000 092 21244.77 255.91 42960.93 47927.48 2018-04-02 00:09:56.000 092 21244.74 255.92 42960.92 47927.48 2018-04-02 00:09:57.000 092 21244.74 255.90 42960.94 47927.48 2018-04-02 00:09:58.000 092 21244.75 255.92 42960.91 47927.49 2018-04-02 00:09:59.000 092 21244.76 255.91 42960.91 47927.50 2018-04-02 00:10:00.000 092 21244.80 255.90 42960.91 47927.47 2018-04-02 00:10:01.000 092 21244.78 255.94 42960.93 47927.50 2018-04-02 00:10:02.000 092 21244.76 255.94 42960.93 47927.51 2018-04-02 00:10:03.000 092 21244.76 255.94 42960.89 47927.48 2018-04-02 00:10:04.000 092 21244.80 255.93 42960.93 47927.51 2018-04-02 00:10:05.000 092 21244.80 255.93 42960.97 47927.51 2018-04-02 00:10:06.000 092 21244.81 255.94 42960.94 47927.50 2018-04-02 00:10:07.000 092 21244.84 255.92 42960.92 47927.52 2018-04-02 00:10:08.000 092 21244.84 255.93 42960.94 47927.50 2018-04-02 00:10:09.000 092 21244.85 255.92 42960.90 47927.53 2018-04-02 00:10:10.000 092 21244.84 255.93 42960.93 47927.50 2018-04-02 00:10:11.000 092 21244.84 255.94 42960.92 47927.52 2018-04-02 00:10:12.000 092 21244.84 255.92 42960.92 47927.50 2018-04-02 00:10:13.000 092 21244.82 255.92 42960.91 47927.50 2018-04-02 00:10:14.000 092 21244.83 255.94 42960.91 47927.52 2018-04-02 00:10:15.000 092 21244.86 255.91 42960.89 47927.50 2018-04-02 00:10:16.000 092 21244.87 255.90 42960.92 47927.51 2018-04-02 00:10:17.000 092 21244.87 255.95 42960.91 47927.53 2018-04-02 00:10:18.000 092 21244.86 255.94 42960.87 47927.54 2018-04-02 00:10:19.000 092 21244.86 255.94 42960.94 47927.52 2018-04-02 00:10:20.000 092 21244.88 255.92 42960.92 47927.50 2018-04-02 00:10:21.000 092 21244.90 255.93 42960.87 47927.53 2018-04-02 00:10:22.000 092 21244.88 255.94 42960.87 47927.52 2018-04-02 00:10:23.000 092 21244.90 255.92 42960.88 47927.50 2018-04-02 00:10:24.000 092 21244.89 255.89 42960.87 47927.49 2018-04-02 00:10:25.000 092 21244.88 255.91 42960.82 47927.51 2018-04-02 00:10:26.000 092 21244.87 255.92 42960.84 47927.49 2018-04-02 00:10:27.000 092 21244.87 255.91 42960.85 47927.51 2018-04-02 00:10:28.000 092 21244.88 255.93 42960.82 47927.52 2018-04-02 00:10:29.000 092 21244.89 255.89 42960.83 47927.49 2018-04-02 00:10:30.000 092 21244.88 255.88 42960.81 47927.52 2018-04-02 00:10:31.000 092 21244.87 255.89 42960.82 47927.51 2018-04-02 00:10:32.000 092 21244.87 255.87 42960.85 47927.50 2018-04-02 00:10:33.000 092 21244.88 255.85 42960.84 47927.52 2018-04-02 00:10:34.000 092 21244.86 255.86 42960.84 47927.54 2018-04-02 00:10:35.000 092 21244.87 255.84 42960.82 47927.53 2018-04-02 00:10:36.000 092 21244.86 255.83 42960.84 47927.50 2018-04-02 00:10:37.000 092 21244.87 255.83 42960.82 47927.53 2018-04-02 00:10:38.000 092 21244.86 255.85 42960.83 47927.55 2018-04-02 00:10:39.000 092 21244.87 255.82 42960.81 47927.51 2018-04-02 00:10:40.000 092 21244.87 255.83 42960.81 47927.51 2018-04-02 00:10:41.000 092 21244.86 255.82 42960.85 47927.52 2018-04-02 00:10:42.000 092 21244.89 255.80 42960.85 47927.53 2018-04-02 00:10:43.000 092 21244.88 255.80 42960.83 47927.54 2018-04-02 00:10:44.000 092 21244.87 255.82 42960.81 47927.54 2018-04-02 00:10:45.000 092 21244.85 255.79 42960.84 47927.51 2018-04-02 00:10:46.000 092 21244.87 255.78 42960.85 47927.57 2018-04-02 00:10:47.000 092 21244.85 255.80 42960.86 47927.56 2018-04-02 00:10:48.000 092 21244.86 255.79 42960.87 47927.52 2018-04-02 00:10:49.000 092 21244.88 255.76 42960.85 47927.55 2018-04-02 00:10:50.000 092 21244.89 255.74 42960.83 47927.54 2018-04-02 00:10:51.000 092 21244.88 255.72 42960.86 47927.55 2018-04-02 00:10:52.000 092 21244.89 255.73 42960.84 47927.55 2018-04-02 00:10:53.000 092 21244.89 255.74 42960.87 47927.54 2018-04-02 00:10:54.000 092 21244.92 255.73 42960.87 47927.53 2018-04-02 00:10:55.000 092 21244.91 255.70 42960.89 47927.54 2018-04-02 00:10:56.000 092 21244.90 255.69 42960.89 47927.57 2018-04-02 00:10:57.000 092 21244.88 255.72 42960.87 47927.53 2018-04-02 00:10:58.000 092 21244.87 255.68 42960.86 47927.55 2018-04-02 00:10:59.000 092 21244.85 255.68 42960.85 47927.55 2018-04-02 00:11:00.000 092 21244.86 255.65 42960.89 47927.56 2018-04-02 00:11:01.000 092 21244.89 255.65 42960.90 47927.53 2018-04-02 00:11:02.000 092 21244.88 255.65 42960.87 47927.57 2018-04-02 00:11:03.000 092 21244.88 255.65 42960.88 47927.55 2018-04-02 00:11:04.000 092 21244.90 255.64 42960.84 47927.56 2018-04-02 00:11:05.000 092 21244.88 255.65 42960.85 47927.55 2018-04-02 00:11:06.000 092 21244.90 255.64 42960.89 47927.53 2018-04-02 00:11:07.000 092 21244.87 255.64 42960.89 47927.56 2018-04-02 00:11:08.000 092 21244.90 255.64 42960.85 47927.53 2018-04-02 00:11:09.000 092 21244.91 255.64 42960.87 47927.57 2018-04-02 00:11:10.000 092 21244.93 255.66 42960.84 47927.55 2018-04-02 00:11:11.000 092 21244.92 255.66 42960.83 47927.52 2018-04-02 00:11:12.000 092 21244.92 255.63 42960.84 47927.57 2018-04-02 00:11:13.000 092 21244.92 255.63 42960.84 47927.54 2018-04-02 00:11:14.000 092 21244.92 255.65 42960.86 47927.59 2018-04-02 00:11:15.000 092 21244.93 255.65 42960.85 47927.55 2018-04-02 00:11:16.000 092 21244.93 255.62 42960.85 47927.57 2018-04-02 00:11:17.000 092 21244.90 255.64 42960.86 47927.55 2018-04-02 00:11:18.000 092 21244.93 255.64 42960.84 47927.58 2018-04-02 00:11:19.000 092 21244.94 255.60 42960.84 47927.57 2018-04-02 00:11:20.000 092 21244.95 255.61 42960.86 47927.59 2018-04-02 00:11:21.000 092 21244.95 255.61 42960.86 47927.57 2018-04-02 00:11:22.000 092 21244.94 255.63 42960.82 47927.57 2018-04-02 00:11:23.000 092 21244.92 255.61 42960.83 47927.57 2018-04-02 00:11:24.000 092 21244.95 255.60 42960.88 47927.57 2018-04-02 00:11:25.000 092 21244.94 255.59 42960.90 47927.58 2018-04-02 00:11:26.000 092 21244.95 255.59 42960.87 47927.59 2018-04-02 00:11:27.000 092 21244.97 255.61 42960.84 47927.57 2018-04-02 00:11:28.000 092 21244.95 255.59 42960.82 47927.59 2018-04-02 00:11:29.000 092 21244.97 255.59 42960.84 47927.61 2018-04-02 00:11:30.000 092 21244.98 255.58 42960.88 47927.59 2018-04-02 00:11:31.000 092 21245.00 255.57 42960.89 47927.59 2018-04-02 00:11:32.000 092 21245.02 255.56 42960.88 47927.60 2018-04-02 00:11:33.000 092 21244.99 255.56 42960.88 47927.60 2018-04-02 00:11:34.000 092 21244.95 255.55 42960.86 47927.62 2018-04-02 00:11:35.000 092 21244.97 255.54 42960.85 47927.62 2018-04-02 00:11:36.000 092 21244.98 255.53 42960.85 47927.60 2018-04-02 00:11:37.000 092 21244.94 255.52 42960.85 47927.61 2018-04-02 00:11:38.000 092 21244.97 255.52 42960.84 47927.61 2018-04-02 00:11:39.000 092 21244.96 255.52 42960.86 47927.62 2018-04-02 00:11:40.000 092 21244.97 255.52 42960.86 47927.60 2018-04-02 00:11:41.000 092 21244.97 255.52 42960.86 47927.63 2018-04-02 00:11:42.000 092 21244.99 255.51 42960.88 47927.62 2018-04-02 00:11:43.000 092 21244.97 255.50 42960.85 47927.64 2018-04-02 00:11:44.000 092 21244.96 255.50 42960.86 47927.63 2018-04-02 00:11:45.000 092 21244.98 255.50 42960.86 47927.61 2018-04-02 00:11:46.000 092 21245.01 255.48 42960.88 47927.62 2018-04-02 00:11:47.000 092 21244.97 255.49 42960.88 47927.64 2018-04-02 00:11:48.000 092 21244.99 255.50 42960.87 47927.65 2018-04-02 00:11:49.000 092 21244.97 255.52 42960.88 47927.62 2018-04-02 00:11:50.000 092 21244.97 255.48 42960.90 47927.63 2018-04-02 00:11:51.000 092 21244.96 255.47 42960.89 47927.63 2018-04-02 00:11:52.000 092 21244.95 255.48 42960.92 47927.64 2018-04-02 00:11:53.000 092 21244.95 255.47 42960.91 47927.63 2018-04-02 00:11:54.000 092 21244.95 255.46 42960.91 47927.62 2018-04-02 00:11:55.000 092 21244.93 255.47 42960.90 47927.62 2018-04-02 00:11:56.000 092 21244.95 255.48 42960.88 47927.66 2018-04-02 00:11:57.000 092 21244.94 255.48 42960.91 47927.62 2018-04-02 00:11:58.000 092 21244.95 255.44 42960.91 47927.66 2018-04-02 00:11:59.000 092 21244.96 255.46 42960.91 47927.65 2018-04-02 00:12:00.000 092 21244.95 255.47 42960.93 47927.64 2018-04-02 00:12:01.000 092 21244.95 255.45 42960.94 47927.64 2018-04-02 00:12:02.000 092 21244.94 255.46 42960.92 47927.66 2018-04-02 00:12:03.000 092 21244.94 255.46 42960.95 47927.63 2018-04-02 00:12:04.000 092 21244.95 255.45 42960.97 47927.66 2018-04-02 00:12:05.000 092 21244.92 255.46 42960.93 47927.65 2018-04-02 00:12:06.000 092 21244.92 255.45 42960.94 47927.67 2018-04-02 00:12:07.000 092 21244.92 255.46 42960.95 47927.66 2018-04-02 00:12:08.000 092 21244.93 255.48 42960.95 47927.64 2018-04-02 00:12:09.000 092 21244.95 255.49 42960.95 47927.67 2018-04-02 00:12:10.000 092 21244.95 255.49 42960.95 47927.68 2018-04-02 00:12:11.000 092 21244.97 255.47 42960.96 47927.65 2018-04-02 00:12:12.000 092 21244.95 255.49 42960.96 47927.66 2018-04-02 00:12:13.000 092 21244.96 255.48 42960.95 47927.65 2018-04-02 00:12:14.000 092 21244.95 255.50 42960.95 47927.65 2018-04-02 00:12:15.000 092 21244.98 255.52 42960.96 47927.65 2018-04-02 00:12:16.000 092 21244.97 255.53 42960.93 47927.66 2018-04-02 00:12:17.000 092 21244.98 255.53 42960.92 47927.67 2018-04-02 00:12:18.000 092 21244.98 255.52 42960.93 47927.64 2018-04-02 00:12:19.000 092 21244.98 255.49 42960.97 47927.67 2018-04-02 00:12:20.000 092 21244.96 255.51 42960.95 47927.64 2018-04-02 00:12:21.000 092 21244.93 255.52 42960.91 47927.65 2018-04-02 00:12:22.000 092 21244.97 255.53 42960.92 47927.63 2018-04-02 00:12:23.000 092 21244.95 255.54 42960.91 47927.63 2018-04-02 00:12:24.000 092 21244.97 255.53 42960.90 47927.65 2018-04-02 00:12:25.000 092 21244.96 255.51 42960.90 47927.62 2018-04-02 00:12:26.000 092 21244.99 255.53 42960.90 47927.63 2018-04-02 00:12:27.000 092 21244.97 255.53 42960.89 47927.62 2018-04-02 00:12:28.000 092 21245.00 255.52 42960.89 47927.63 2018-04-02 00:12:29.000 092 21245.01 255.53 42960.88 47927.62 2018-04-02 00:12:30.000 092 21245.01 255.51 42960.86 47927.63 2018-04-02 00:12:31.000 092 21244.97 255.52 42960.89 47927.62 2018-04-02 00:12:32.000 092 21244.96 255.51 42960.90 47927.63 2018-04-02 00:12:33.000 092 21244.97 255.50 42960.90 47927.63 2018-04-02 00:12:34.000 092 21244.99 255.52 42960.90 47927.61 2018-04-02 00:12:35.000 092 21244.98 255.50 42960.90 47927.62 2018-04-02 00:12:36.000 092 21244.94 255.50 42960.88 47927.64 2018-04-02 00:12:37.000 092 21245.00 255.50 42960.88 47927.62 2018-04-02 00:12:38.000 092 21244.97 255.50 42960.89 47927.64 2018-04-02 00:12:39.000 092 21244.96 255.50 42960.84 47927.60 2018-04-02 00:12:40.000 092 21245.00 255.48 42960.87 47927.64 2018-04-02 00:12:41.000 092 21245.01 255.48 42960.88 47927.62 2018-04-02 00:12:42.000 092 21244.99 255.49 42960.87 47927.62 2018-04-02 00:12:43.000 092 21244.96 255.50 42960.87 47927.63 2018-04-02 00:12:44.000 092 21245.00 255.49 42960.87 47927.64 2018-04-02 00:12:45.000 092 21245.00 255.49 42960.83 47927.62 2018-04-02 00:12:46.000 092 21244.97 255.49 42960.82 47927.65 2018-04-02 00:12:47.000 092 21244.97 255.50 42960.84 47927.60 2018-04-02 00:12:48.000 092 21245.00 255.49 42960.88 47927.63 2018-04-02 00:12:49.000 092 21245.02 255.46 42960.90 47927.64 2018-04-02 00:12:50.000 092 21244.94 255.47 42960.90 47927.60 2018-04-02 00:12:51.000 092 21244.92 255.48 42960.93 47927.63 2018-04-02 00:12:52.000 092 21244.93 255.50 42960.93 47927.63 2018-04-02 00:12:53.000 092 21244.92 255.52 42960.94 47927.63 2018-04-02 00:12:54.000 092 21244.90 255.52 42960.92 47927.65 2018-04-02 00:12:55.000 092 21244.86 255.51 42960.90 47927.61 2018-04-02 00:12:56.000 092 21244.90 255.51 42960.92 47927.64 2018-04-02 00:12:57.000 092 21244.91 255.50 42960.93 47927.62 2018-04-02 00:12:58.000 092 21244.91 255.51 42960.95 47927.65 2018-04-02 00:12:59.000 092 21244.90 255.50 42960.94 47927.62 2018-04-02 00:13:00.000 092 21244.90 255.51 42960.92 47927.64 2018-04-02 00:13:01.000 092 21244.90 255.51 42960.93 47927.64 2018-04-02 00:13:02.000 092 21244.88 255.51 42960.96 47927.65 2018-04-02 00:13:03.000 092 21244.89 255.50 42960.92 47927.63 2018-04-02 00:13:04.000 092 21244.87 255.51 42960.94 47927.64 2018-04-02 00:13:05.000 092 21244.90 255.53 42960.95 47927.60 2018-04-02 00:13:06.000 092 21244.88 255.52 42960.93 47927.66 2018-04-02 00:13:07.000 092 21244.88 255.53 42960.93 47927.61 2018-04-02 00:13:08.000 092 21244.88 255.53 42960.91 47927.61 2018-04-02 00:13:09.000 092 21244.87 255.56 42960.92 47927.63 2018-04-02 00:13:10.000 092 21244.89 255.58 42960.94 47927.64 2018-04-02 00:13:11.000 092 21244.88 255.57 42960.94 47927.64 2018-04-02 00:13:12.000 092 21244.92 255.58 42960.92 47927.64 2018-04-02 00:13:13.000 092 21244.92 255.58 42960.91 47927.62 2018-04-02 00:13:14.000 092 21244.91 255.57 42960.92 47927.64 2018-04-02 00:13:15.000 092 21244.93 255.58 42960.92 47927.63 2018-04-02 00:13:16.000 092 21244.95 255.60 42960.89 47927.65 2018-04-02 00:13:17.000 092 21244.94 255.60 42960.89 47927.64 2018-04-02 00:13:18.000 092 21244.94 255.61 42960.91 47927.64 2018-04-02 00:13:19.000 092 21244.95 255.63 42960.88 47927.62 2018-04-02 00:13:20.000 092 21244.95 255.62 42960.85 47927.64 2018-04-02 00:13:21.000 092 21244.97 255.60 42960.86 47927.61 2018-04-02 00:13:22.000 092 21244.96 255.59 42960.86 47927.64 2018-04-02 00:13:23.000 092 21244.94 255.63 42960.89 47927.64 2018-04-02 00:13:24.000 092 21244.93 255.60 42960.87 47927.60 2018-04-02 00:13:25.000 092 21244.96 255.60 42960.87 47927.62 2018-04-02 00:13:26.000 092 21244.97 255.58 42960.91 47927.62 2018-04-02 00:13:27.000 092 21244.95 255.60 42960.89 47927.62 2018-04-02 00:13:28.000 092 21244.93 255.62 42960.87 47927.63 2018-04-02 00:13:29.000 092 21244.92 255.62 42960.92 47927.61 2018-04-02 00:13:30.000 092 21244.92 255.62 42960.93 47927.64 2018-04-02 00:13:31.000 092 21244.92 255.60 42960.93 47927.63 2018-04-02 00:13:32.000 092 21244.93 255.58 42960.93 47927.65 2018-04-02 00:13:33.000 092 21244.93 255.60 42960.91 47927.61 2018-04-02 00:13:34.000 092 21244.95 255.58 42960.93 47927.64 2018-04-02 00:13:35.000 092 21244.93 255.59 42960.93 47927.65 2018-04-02 00:13:36.000 092 21244.88 255.60 42960.93 47927.65 2018-04-02 00:13:37.000 092 21244.90 255.62 42960.93 47927.63 2018-04-02 00:13:38.000 092 21244.95 255.62 42960.94 47927.64 2018-04-02 00:13:39.000 092 21244.97 255.63 42960.92 47927.66 2018-04-02 00:13:40.000 092 21244.98 255.62 42960.95 47927.65 2018-04-02 00:13:41.000 092 21244.97 255.61 42960.95 47927.65 2018-04-02 00:13:42.000 092 21244.98 255.63 42960.95 47927.65 2018-04-02 00:13:43.000 092 21245.00 255.66 42960.95 47927.67 2018-04-02 00:13:44.000 092 21244.97 255.65 42960.94 47927.64 2018-04-02 00:13:45.000 092 21245.00 255.62 42960.96 47927.67 2018-04-02 00:13:46.000 092 21245.02 255.61 42960.94 47927.64 2018-04-02 00:13:47.000 092 21244.99 255.59 42960.94 47927.65 2018-04-02 00:13:48.000 092 21244.99 255.63 42960.93 47927.66 2018-04-02 00:13:49.000 092 21244.99 255.63 42960.92 47927.69 2018-04-02 00:13:50.000 092 21245.01 255.63 42960.92 47927.71 2018-04-02 00:13:51.000 092 21245.01 255.64 42960.95 47927.66 2018-04-02 00:13:52.000 092 21245.01 255.65 42960.92 47927.67 2018-04-02 00:13:53.000 092 21245.00 255.66 42960.94 47927.68 2018-04-02 00:13:54.000 092 21245.01 255.66 42960.93 47927.69 2018-04-02 00:13:55.000 092 21245.04 255.68 42960.94 47927.67 2018-04-02 00:13:56.000 092 21245.02 255.68 42960.96 47927.68 2018-04-02 00:13:57.000 092 21245.02 255.65 42960.91 47927.67 2018-04-02 00:13:58.000 092 21245.05 255.68 42960.92 47927.69 2018-04-02 00:13:59.000 092 21245.06 255.69 42960.91 47927.67 2018-04-02 00:14:00.000 092 21245.07 255.67 42960.93 47927.71 2018-04-02 00:14:01.000 092 21245.08 255.66 42960.92 47927.67 2018-04-02 00:14:02.000 092 21245.09 255.67 42960.92 47927.69 2018-04-02 00:14:03.000 092 21245.07 255.66 42960.92 47927.68 2018-04-02 00:14:04.000 092 21245.11 255.66 42960.90 47927.68 2018-04-02 00:14:05.000 092 21245.09 255.67 42960.89 47927.67 2018-04-02 00:14:06.000 092 21245.09 255.65 42960.86 47927.66 2018-04-02 00:14:07.000 092 21245.09 255.67 42960.86 47927.68 2018-04-02 00:14:08.000 092 21245.07 255.67 42960.89 47927.69 2018-04-02 00:14:09.000 092 21245.10 255.68 42960.87 47927.68 2018-04-02 00:14:10.000 092 21245.11 255.68 42960.87 47927.67 2018-04-02 00:14:11.000 092 21245.15 255.67 42960.87 47927.69 2018-04-02 00:14:12.000 092 21245.17 255.64 42960.85 47927.68 2018-04-02 00:14:13.000 092 21245.18 255.67 42960.86 47927.69 2018-04-02 00:14:14.000 092 21245.19 255.65 42960.86 47927.69 2018-04-02 00:14:15.000 092 21245.19 255.67 42960.87 47927.70 2018-04-02 00:14:16.000 092 21245.21 255.67 42960.85 47927.69 2018-04-02 00:14:17.000 092 21245.18 255.67 42960.84 47927.70 2018-04-02 00:14:18.000 092 21245.18 255.67 42960.85 47927.68 2018-04-02 00:14:19.000 092 21245.18 255.65 42960.85 47927.72 2018-04-02 00:14:20.000 092 21245.18 255.64 42960.85 47927.70 2018-04-02 00:14:21.000 092 21245.16 255.64 42960.86 47927.70 2018-04-02 00:14:22.000 092 21245.17 255.63 42960.83 47927.71 2018-04-02 00:14:23.000 092 21245.15 255.62 42960.79 47927.70 2018-04-02 00:14:24.000 092 21245.18 255.61 42960.83 47927.69 2018-04-02 00:14:25.000 092 21245.14 255.65 42960.82 47927.72 2018-04-02 00:14:26.000 092 21245.12 255.63 42960.81 47927.70 2018-04-02 00:14:27.000 092 21245.15 255.62 42960.82 47927.70 2018-04-02 00:14:28.000 092 21245.14 255.64 42960.84 47927.69 2018-04-02 00:14:29.000 092 21245.13 255.65 42960.84 47927.68 2018-04-02 00:14:30.000 092 21245.12 255.65 42960.85 47927.68 2018-04-02 00:14:31.000 092 21245.11 255.66 42960.83 47927.70 2018-04-02 00:14:32.000 092 21245.13 255.65 42960.83 47927.69 2018-04-02 00:14:33.000 092 21245.15 255.62 42960.82 47927.68 2018-04-02 00:14:34.000 092 21245.12 255.65 42960.85 47927.69 2018-04-02 00:14:35.000 092 21245.13 255.66 42960.84 47927.67 2018-04-02 00:14:36.000 092 21245.15 255.63 42960.84 47927.68 2018-04-02 00:14:37.000 092 21245.14 255.66 42960.84 47927.69 2018-04-02 00:14:38.000 092 21245.12 255.69 42960.85 47927.67 2018-04-02 00:14:39.000 092 21245.08 255.70 42960.87 47927.69 2018-04-02 00:14:40.000 092 21245.10 255.69 42960.88 47927.69 2018-04-02 00:14:41.000 092 21245.10 255.69 42960.86 47927.67 2018-04-02 00:14:42.000 092 21245.11 255.68 42960.88 47927.68 2018-04-02 00:14:43.000 092 21245.11 255.68 42960.88 47927.65 2018-04-02 00:14:44.000 092 21245.09 255.65 42960.86 47927.67 2018-04-02 00:14:45.000 092 21245.08 255.66 42960.88 47927.67 2018-04-02 00:14:46.000 092 21245.10 255.69 42960.85 47927.63 2018-04-02 00:14:47.000 092 21245.09 255.67 42960.87 47927.68 2018-04-02 00:14:48.000 092 21245.06 255.70 42960.87 47927.65 2018-04-02 00:14:49.000 092 21245.06 255.71 42960.87 47927.66 2018-04-02 00:14:50.000 092 21245.05 255.71 42960.84 47927.65 2018-04-02 00:14:51.000 092 21245.01 255.73 42960.86 47927.65 2018-04-02 00:14:52.000 092 21245.05 255.72 42960.84 47927.67 2018-04-02 00:14:53.000 092 21245.08 255.73 42960.84 47927.65 2018-04-02 00:14:54.000 092 21245.02 255.75 42960.85 47927.64 2018-04-02 00:14:55.000 092 21245.00 255.75 42960.88 47927.64 2018-04-02 00:14:56.000 092 21245.03 255.77 42960.84 47927.66 2018-04-02 00:14:57.000 092 21245.01 255.75 42960.82 47927.62 2018-04-02 00:14:58.000 092 21245.03 255.73 42960.84 47927.64 2018-04-02 00:14:59.000 092 21245.01 255.77 42960.84 47927.65 2018-04-02 00:15:00.000 092 21245.04 255.77 42960.86 47927.62 2018-04-02 00:15:01.000 092 21245.01 255.75 42960.85 47927.63 2018-04-02 00:15:02.000 092 21245.00 255.74 42960.85 47927.63 2018-04-02 00:15:03.000 092 21245.02 255.77 42960.83 47927.66 2018-04-02 00:15:04.000 092 21245.03 255.76 42960.83 47927.64 2018-04-02 00:15:05.000 092 21245.04 255.76 42960.85 47927.64 2018-04-02 00:15:06.000 092 21245.05 255.75 42960.86 47927.66 2018-04-02 00:15:07.000 092 21245.06 255.76 42960.87 47927.62 2018-04-02 00:15:08.000 092 21245.07 255.73 42960.84 47927.66 2018-04-02 00:15:09.000 092 21245.09 255.73 42960.87 47927.64 2018-04-02 00:15:10.000 092 21245.06 255.72 42960.88 47927.63 2018-04-02 00:15:11.000 092 21245.06 255.72 42960.87 47927.65 2018-04-02 00:15:12.000 092 21245.06 255.73 42960.88 47927.64 2018-04-02 00:15:13.000 092 21245.07 255.73 42960.91 47927.65 2018-04-02 00:15:14.000 092 21245.08 255.73 42960.86 47927.63 2018-04-02 00:15:15.000 092 21245.06 255.73 42960.87 47927.64 2018-04-02 00:15:16.000 092 21245.05 255.75 42960.84 47927.66 2018-04-02 00:15:17.000 092 21245.03 255.76 42960.87 47927.66 2018-04-02 00:15:18.000 092 21245.03 255.75 42960.87 47927.66 2018-04-02 00:15:19.000 092 21245.02 255.75 42960.88 47927.62 2018-04-02 00:15:20.000 092 21245.03 255.75 42960.88 47927.64 2018-04-02 00:15:21.000 092 21245.01 255.75 42960.88 47927.65 2018-04-02 00:15:22.000 092 21245.03 255.74 42960.87 47927.64 2018-04-02 00:15:23.000 092 21245.00 255.75 42960.86 47927.63 2018-04-02 00:15:24.000 092 21244.99 255.76 42960.86 47927.62 2018-04-02 00:15:25.000 092 21244.98 255.77 42960.88 47927.64 2018-04-02 00:15:26.000 092 21244.96 255.76 42960.86 47927.63 2018-04-02 00:15:27.000 092 21244.96 255.75 42960.82 47927.64 2018-04-02 00:15:28.000 092 21244.97 255.77 42960.85 47927.63 2018-04-02 00:15:29.000 092 21245.00 255.77 42960.87 47927.63 2018-04-02 00:15:30.000 092 21244.99 255.77 42960.87 47927.63 2018-04-02 00:15:31.000 092 21244.98 255.77 42960.86 47927.63 2018-04-02 00:15:32.000 092 21244.98 255.77 42960.87 47927.63 2018-04-02 00:15:33.000 092 21244.99 255.77 42960.86 47927.64 2018-04-02 00:15:34.000 092 21244.98 255.76 42960.88 47927.64 2018-04-02 00:15:35.000 092 21244.98 255.75 42960.86 47927.63 2018-04-02 00:15:36.000 092 21245.00 255.73 42960.87 47927.66 2018-04-02 00:15:37.000 092 21244.98 255.74 42960.88 47927.64 2018-04-02 00:15:38.000 092 21244.96 255.75 42960.88 47927.66 2018-04-02 00:15:39.000 092 21244.98 255.75 42960.91 47927.65 2018-04-02 00:15:40.000 092 21245.00 255.72 42960.88 47927.66 2018-04-02 00:15:41.000 092 21244.99 255.73 42960.89 47927.63 2018-04-02 00:15:42.000 092 21244.98 255.73 42960.87 47927.64 2018-04-02 00:15:43.000 092 21244.97 255.72 42960.89 47927.65 2018-04-02 00:15:44.000 092 21244.97 255.72 42960.89 47927.64 2018-04-02 00:15:45.000 092 21244.96 255.73 42960.90 47927.65 2018-04-02 00:15:46.000 092 21244.94 255.72 42960.86 47927.61 2018-04-02 00:15:47.000 092 21244.93 255.71 42960.90 47927.63 2018-04-02 00:15:48.000 092 21244.90 255.71 42960.89 47927.62 2018-04-02 00:15:49.000 092 21244.93 255.69 42960.90 47927.63 2018-04-02 00:15:50.000 092 21244.89 255.68 42960.91 47927.64 2018-04-02 00:15:51.000 092 21244.89 255.69 42960.91 47927.60 2018-04-02 00:15:52.000 092 21244.88 255.68 42960.91 47927.62 2018-04-02 00:15:53.000 092 21244.87 255.68 42960.94 47927.62 2018-04-02 00:15:54.000 092 21244.85 255.68 42960.95 47927.64 2018-04-02 00:15:55.000 092 21244.80 255.69 42960.94 47927.63 2018-04-02 00:15:56.000 092 21244.81 255.71 42960.96 47927.61 2018-04-02 00:15:57.000 092 21244.81 255.69 42960.96 47927.60 2018-04-02 00:15:58.000 092 21244.79 255.69 42960.93 47927.61 2018-04-02 00:15:59.000 092 21244.78 255.70 42960.93 47927.60 2018-04-02 00:16:00.000 092 21244.78 255.72 42960.90 47927.60 2018-04-02 00:16:01.000 092 21244.77 255.72 42960.95 47927.61 2018-04-02 00:16:02.000 092 21244.73 255.71 42960.93 47927.58 2018-04-02 00:16:03.000 092 21244.72 255.70 42960.92 47927.61 2018-04-02 00:16:04.000 092 21244.75 255.71 42960.92 47927.61 2018-04-02 00:16:05.000 092 21244.77 255.72 42960.93 47927.58 2018-04-02 00:16:06.000 092 21244.77 255.71 42960.95 47927.62 2018-04-02 00:16:07.000 092 21244.77 255.69 42960.95 47927.60 2018-04-02 00:16:08.000 092 21244.76 255.68 42960.94 47927.59 2018-04-02 00:16:09.000 092 21244.73 255.67 42960.93 47927.59 2018-04-02 00:16:10.000 092 21244.76 255.69 42960.95 47927.60 2018-04-02 00:16:11.000 092 21244.73 255.72 42960.93 47927.61 2018-04-02 00:16:12.000 092 21244.72 255.72 42960.93 47927.62 2018-04-02 00:16:13.000 092 21244.76 255.66 42960.96 47927.60 2018-04-02 00:16:14.000 092 21244.76 255.67 42960.92 47927.60 2018-04-02 00:16:15.000 092 21244.76 255.65 42960.93 47927.62 2018-04-02 00:16:16.000 092 21244.79 255.63 42960.95 47927.62 2018-04-02 00:16:17.000 092 21244.79 255.63 42960.94 47927.60 2018-04-02 00:16:18.000 092 21244.83 255.65 42960.94 47927.64 2018-04-02 00:16:19.000 092 21244.83 255.64 42960.94 47927.63 2018-04-02 00:16:20.000 092 21244.82 255.63 42960.92 47927.64 2018-04-02 00:16:21.000 092 21244.80 255.63 42960.95 47927.61 2018-04-02 00:16:22.000 092 21244.79 255.62 42960.94 47927.63 2018-04-02 00:16:23.000 092 21244.81 255.61 42960.94 47927.62 2018-04-02 00:16:24.000 092 21244.81 255.61 42960.94 47927.62 2018-04-02 00:16:25.000 092 21244.83 255.61 42960.95 47927.61 2018-04-02 00:16:26.000 092 21244.83 255.61 42960.92 47927.62 2018-04-02 00:16:27.000 092 21244.82 255.59 42960.93 47927.65 2018-04-02 00:16:28.000 092 21244.82 255.56 42960.91 47927.65 2018-04-02 00:16:29.000 092 21244.83 255.57 42960.92 47927.64 2018-04-02 00:16:30.000 092 21244.79 255.58 42960.91 47927.65 2018-04-02 00:16:31.000 092 21244.81 255.54 42960.92 47927.63 2018-04-02 00:16:32.000 092 21244.84 255.52 42960.92 47927.64 2018-04-02 00:16:33.000 092 21244.87 255.54 42960.93 47927.65 2018-04-02 00:16:34.000 092 21244.84 255.53 42960.94 47927.63 2018-04-02 00:16:35.000 092 21244.84 255.54 42960.95 47927.66 2018-04-02 00:16:36.000 092 21244.84 255.52 42960.97 47927.64 2018-04-02 00:16:37.000 092 21244.82 255.51 42961.00 47927.67 2018-04-02 00:16:38.000 092 21244.84 255.50 42961.00 47927.67 2018-04-02 00:16:39.000 092 21244.85 255.49 42961.00 47927.68 2018-04-02 00:16:40.000 092 21244.82 255.48 42960.98 47927.65 2018-04-02 00:16:41.000 092 21244.84 255.44 42960.99 47927.69 2018-04-02 00:16:42.000 092 21244.86 255.44 42961.00 47927.68 2018-04-02 00:16:43.000 092 21244.82 255.44 42961.02 47927.68 2018-04-02 00:16:44.000 092 21244.86 255.43 42961.01 47927.66 2018-04-02 00:16:45.000 092 21244.86 255.42 42961.02 47927.68 2018-04-02 00:16:46.000 092 21244.85 255.41 42961.03 47927.67 2018-04-02 00:16:47.000 092 21244.85 255.44 42961.02 47927.71 2018-04-02 00:16:48.000 092 21244.85 255.41 42961.01 47927.68 2018-04-02 00:16:49.000 092 21244.83 255.39 42960.98 47927.70 2018-04-02 00:16:50.000 092 21244.86 255.38 42960.99 47927.72 2018-04-02 00:16:51.000 092 21244.86 255.38 42961.00 47927.70 2018-04-02 00:16:52.000 092 21244.89 255.37 42961.01 47927.71 2018-04-02 00:16:53.000 092 21244.90 255.35 42961.00 47927.69 2018-04-02 00:16:54.000 092 21244.87 255.35 42960.99 47927.73 2018-04-02 00:16:55.000 092 21244.88 255.35 42960.97 47927.71 2018-04-02 00:16:56.000 092 21244.92 255.33 42961.01 47927.71 2018-04-02 00:16:57.000 092 21244.93 255.31 42960.99 47927.73 2018-04-02 00:16:58.000 092 21244.93 255.30 42960.99 47927.72 2018-04-02 00:16:59.000 092 21244.95 255.32 42960.99 47927.74 2018-04-02 00:17:00.000 092 21244.95 255.32 42960.98 47927.74 2018-04-02 00:17:01.000 092 21244.95 255.32 42961.00 47927.74 2018-04-02 00:17:02.000 092 21244.99 255.34 42961.02 47927.74 2018-04-02 00:17:03.000 092 21244.98 255.32 42960.97 47927.72 2018-04-02 00:17:04.000 092 21244.98 255.30 42960.99 47927.76 2018-04-02 00:17:05.000 092 21244.95 255.29 42960.98 47927.75 2018-04-02 00:17:06.000 092 21244.97 255.29 42960.96 47927.77 2018-04-02 00:17:07.000 092 21244.98 255.28 42960.97 47927.73 2018-04-02 00:17:08.000 092 21245.00 255.29 42960.96 47927.70 2018-04-02 00:17:09.000 092 21244.98 255.30 42960.99 47927.74 2018-04-02 00:17:10.000 092 21245.02 255.27 42960.99 47927.74 2018-04-02 00:17:11.000 092 21245.02 255.26 42960.97 47927.73 2018-04-02 00:17:12.000 092 21245.01 255.25 42960.95 47927.73 2018-04-02 00:17:13.000 092 21245.01 255.22 42960.93 47927.73 2018-04-02 00:17:14.000 092 21245.01 255.22 42960.95 47927.73 2018-04-02 00:17:15.000 092 21244.99 255.21 42960.98 47927.73 2018-04-02 00:17:16.000 092 21245.00 255.19 42960.99 47927.74 2018-04-02 00:17:17.000 092 21245.00 255.20 42960.99 47927.72 2018-04-02 00:17:18.000 092 21245.04 255.20 42960.97 47927.74 2018-04-02 00:17:19.000 092 21245.07 255.16 42961.00 47927.75 2018-04-02 00:17:20.000 092 21245.05 255.15 42960.98 47927.77 2018-04-02 00:17:21.000 092 21245.03 255.14 42960.97 47927.74 2018-04-02 00:17:22.000 092 21245.05 255.14 42960.98 47927.76 2018-04-02 00:17:23.000 092 21245.06 255.15 42960.98 47927.78 2018-04-02 00:17:24.000 092 21245.06 255.17 42960.98 47927.77 2018-04-02 00:17:25.000 092 21245.07 255.15 42960.97 47927.75 2018-04-02 00:17:26.000 092 21245.08 255.10 42960.98 47927.81 2018-04-02 00:17:27.000 092 21245.07 255.13 42960.98 47927.75 2018-04-02 00:17:28.000 092 21245.09 255.13 42960.99 47927.79 2018-04-02 00:17:29.000 092 21245.08 255.12 42960.98 47927.78 2018-04-02 00:17:30.000 092 21245.09 255.11 42960.98 47927.75 2018-04-02 00:17:31.000 092 21245.10 255.13 42960.97 47927.75 2018-04-02 00:17:32.000 092 21245.10 255.15 42960.98 47927.81 2018-04-02 00:17:33.000 092 21245.10 255.14 42960.95 47927.76 2018-04-02 00:17:34.000 092 21245.11 255.12 42960.97 47927.75 2018-04-02 00:17:35.000 092 21245.08 255.09 42960.96 47927.81 2018-04-02 00:17:36.000 092 21245.09 255.10 42960.96 47927.75 2018-04-02 00:17:37.000 092 21245.11 255.11 42960.97 47927.75 2018-04-02 00:17:38.000 092 21245.06 255.12 42960.94 47927.76 2018-04-02 00:17:39.000 092 21245.03 255.13 42960.96 47927.77 2018-04-02 00:17:40.000 092 21245.02 255.14 42960.96 47927.75 2018-04-02 00:17:41.000 092 21245.02 255.14 42960.96 47927.76 2018-04-02 00:17:42.000 092 21245.04 255.16 42960.97 47927.78 2018-04-02 00:17:43.000 092 21245.05 255.13 42960.96 47927.74 2018-04-02 00:17:44.000 092 21245.00 255.12 42960.97 47927.74 2018-04-02 00:17:45.000 092 21245.03 255.15 42960.98 47927.77 2018-04-02 00:17:46.000 092 21245.04 255.17 42960.96 47927.76 2018-04-02 00:17:47.000 092 21245.04 255.17 42960.93 47927.79 2018-04-02 00:17:48.000 092 21245.07 255.12 42960.96 47927.74 2018-04-02 00:17:49.000 092 21245.09 255.12 42960.97 47927.75 2018-04-02 00:17:50.000 092 21245.09 255.11 42960.97 47927.77 2018-04-02 00:17:51.000 092 21245.06 255.11 42960.96 47927.77 2018-04-02 00:17:52.000 092 21245.07 255.14 42960.96 47927.78 2018-04-02 00:17:53.000 092 21245.08 255.10 42960.96 47927.79 2018-04-02 00:17:54.000 092 21245.12 255.11 42960.90 47927.77 2018-04-02 00:17:55.000 092 21245.12 255.10 42960.96 47927.78 2018-04-02 00:17:56.000 092 21245.13 255.09 42960.95 47927.79 2018-04-02 00:17:57.000 092 21245.14 255.09 42960.95 47927.77 2018-04-02 00:17:58.000 092 21245.11 255.10 42960.90 47927.78 2018-04-02 00:17:59.000 092 21245.13 255.08 42960.92 47927.79 2018-04-02 00:18:00.000 092 21245.10 255.08 42960.98 47927.78 2018-04-02 00:18:01.000 092 21245.09 255.03 42960.98 47927.77 2018-04-02 00:18:02.000 092 21245.11 255.05 42960.94 47927.79 2018-04-02 00:18:03.000 092 21245.13 255.07 42960.95 47927.76 2018-04-02 00:18:04.000 092 21245.10 255.09 42960.95 47927.78 2018-04-02 00:18:05.000 092 21245.10 255.08 42960.94 47927.76 2018-04-02 00:18:06.000 092 21245.09 255.09 42960.94 47927.78 2018-04-02 00:18:07.000 092 21245.09 255.11 42960.93 47927.78 2018-04-02 00:18:08.000 092 21245.07 255.10 42960.95 47927.77 2018-04-02 00:18:09.000 092 21245.08 255.07 42960.94 47927.76 2018-04-02 00:18:10.000 092 21245.12 255.04 42960.95 47927.75 2018-04-02 00:18:11.000 092 21245.08 255.08 42960.96 47927.76 2018-04-02 00:18:12.000 092 21245.10 255.10 42960.96 47927.77 2018-04-02 00:18:13.000 092 21245.09 255.08 42960.96 47927.76 2018-04-02 00:18:14.000 092 21245.10 255.08 42960.95 47927.76 2018-04-02 00:18:15.000 092 21245.11 255.09 42960.94 47927.79 2018-04-02 00:18:16.000 092 21245.10 255.07 42960.92 47927.74 2018-04-02 00:18:17.000 092 21245.11 255.07 42960.94 47927.76 2018-04-02 00:18:18.000 092 21245.11 255.08 42960.96 47927.75 2018-04-02 00:18:19.000 092 21245.13 255.09 42960.97 47927.78 2018-04-02 00:18:20.000 092 21245.09 255.06 42960.98 47927.77 2018-04-02 00:18:21.000 092 21245.10 255.06 42960.98 47927.76 2018-04-02 00:18:22.000 092 21245.14 255.04 42960.96 47927.76 2018-04-02 00:18:23.000 092 21245.12 255.03 42960.96 47927.77 2018-04-02 00:18:24.000 092 21245.12 255.01 42960.98 47927.79 2018-04-02 00:18:25.000 092 21245.09 255.01 42960.96 47927.76 2018-04-02 00:18:26.000 092 21245.09 255.02 42960.97 47927.75 2018-04-02 00:18:27.000 092 21245.07 255.02 42960.98 47927.79 2018-04-02 00:18:28.000 092 21245.08 255.04 42960.95 47927.77 2018-04-02 00:18:29.000 092 21245.09 255.05 42961.00 47927.80 2018-04-02 00:18:30.000 092 21245.09 255.04 42961.01 47927.76 2018-04-02 00:18:31.000 092 21245.07 255.04 42960.97 47927.77 2018-04-02 00:18:32.000 092 21245.09 255.01 42960.96 47927.79 2018-04-02 00:18:33.000 092 21245.09 254.99 42960.98 47927.77 2018-04-02 00:18:34.000 092 21245.08 255.00 42960.92 47927.79 2018-04-02 00:18:35.000 092 21245.08 254.98 42960.96 47927.78 2018-04-02 00:18:36.000 092 21245.09 254.97 42960.98 47927.79 2018-04-02 00:18:37.000 092 21245.11 254.96 42960.98 47927.79 2018-04-02 00:18:38.000 092 21245.12 254.94 42960.96 47927.81 2018-04-02 00:18:39.000 092 21245.13 254.91 42960.96 47927.77 2018-04-02 00:18:40.000 092 21245.16 254.89 42960.99 47927.79 2018-04-02 00:18:41.000 092 21245.16 254.90 42961.02 47927.81 2018-04-02 00:18:42.000 092 21245.12 254.88 42960.99 47927.82 2018-04-02 00:18:43.000 092 21245.14 254.85 42961.01 47927.82 2018-04-02 00:18:44.000 092 21245.13 254.84 42961.04 47927.83 2018-04-02 00:18:45.000 092 21245.16 254.81 42961.03 47927.82 2018-04-02 00:18:46.000 092 21245.15 254.80 42961.02 47927.81 2018-04-02 00:18:47.000 092 21245.11 254.77 42961.03 47927.82 2018-04-02 00:18:48.000 092 21245.13 254.74 42961.02 47927.82 2018-04-02 00:18:49.000 092 21245.11 254.73 42961.04 47927.81 2018-04-02 00:18:50.000 092 21245.11 254.71 42961.03 47927.83 2018-04-02 00:18:51.000 092 21245.08 254.69 42961.05 47927.82 2018-04-02 00:18:52.000 092 21245.10 254.70 42961.07 47927.81 2018-04-02 00:18:53.000 092 21245.10 254.71 42961.07 47927.86 2018-04-02 00:18:54.000 092 21245.07 254.68 42961.07 47927.83 2018-04-02 00:18:55.000 092 21245.08 254.65 42961.05 47927.85 2018-04-02 00:18:56.000 092 21245.07 254.67 42961.04 47927.83 2018-04-02 00:18:57.000 092 21245.07 254.69 42961.07 47927.86 2018-04-02 00:18:58.000 092 21245.09 254.67 42961.09 47927.83 2018-04-02 00:18:59.000 092 21245.07 254.65 42961.07 47927.86 2018-04-02 00:19:00.000 092 21245.06 254.63 42961.09 47927.84 2018-04-02 00:19:01.000 092 21245.05 254.65 42961.08 47927.83 2018-04-02 00:19:02.000 092 21245.07 254.65 42961.07 47927.86 2018-04-02 00:19:03.000 092 21245.03 254.65 42961.07 47927.85 2018-04-02 00:19:04.000 092 21245.02 254.68 42961.07 47927.84 2018-04-02 00:19:05.000 092 21245.04 254.65 42961.06 47927.82 2018-04-02 00:19:06.000 092 21245.03 254.66 42961.06 47927.84 2018-04-02 00:19:07.000 092 21245.05 254.66 42961.12 47927.86 2018-04-02 00:19:08.000 092 21245.08 254.66 42961.10 47927.83 2018-04-02 00:19:09.000 092 21245.04 254.68 42961.08 47927.84 2018-04-02 00:19:10.000 092 21245.02 254.67 42961.09 47927.84 2018-04-02 00:19:11.000 092 21245.04 254.68 42961.05 47927.81 2018-04-02 00:19:12.000 092 21245.03 254.66 42961.06 47927.81 2018-04-02 00:19:13.000 092 21245.02 254.68 42961.04 47927.82 2018-04-02 00:19:14.000 092 21245.01 254.68 42961.06 47927.81 2018-04-02 00:19:15.000 092 21245.01 254.69 42961.07 47927.84 2018-04-02 00:19:16.000 092 21245.05 254.66 42961.05 47927.83 2018-04-02 00:19:17.000 092 21245.05 254.67 42961.07 47927.81 2018-04-02 00:19:18.000 092 21245.05 254.69 42961.06 47927.82 2018-04-02 00:19:19.000 092 21245.06 254.68 42961.01 47927.81 2018-04-02 00:19:20.000 092 21245.06 254.68 42961.03 47927.81 2018-04-02 00:19:21.000 092 21245.06 254.66 42961.05 47927.82 2018-04-02 00:19:22.000 092 21245.08 254.66 42961.01 47927.79 2018-04-02 00:19:23.000 092 21245.09 254.65 42961.01 47927.82 2018-04-02 00:19:24.000 092 21245.09 254.63 42961.02 47927.82 2018-04-02 00:19:25.000 092 21245.08 254.61 42960.98 47927.82 2018-04-02 00:19:26.000 092 21245.10 254.59 42961.00 47927.81 2018-04-02 00:19:27.000 092 21245.10 254.61 42961.02 47927.82 2018-04-02 00:19:28.000 092 21245.11 254.62 42961.01 47927.83 2018-04-02 00:19:29.000 092 21245.10 254.62 42961.01 47927.83 2018-04-02 00:19:30.000 092 21245.10 254.60 42961.01 47927.82 2018-04-02 00:19:31.000 092 21245.06 254.59 42961.00 47927.82 2018-04-02 00:19:32.000 092 21245.08 254.57 42961.02 47927.83 2018-04-02 00:19:33.000 092 21245.07 254.58 42961.02 47927.82 2018-04-02 00:19:34.000 092 21245.04 254.58 42961.05 47927.83 2018-04-02 00:19:35.000 092 21245.01 254.61 42961.02 47927.83 2018-04-02 00:19:36.000 092 21245.01 254.58 42961.01 47927.80 2018-04-02 00:19:37.000 092 21244.98 254.59 42961.05 47927.80 2018-04-02 00:19:38.000 092 21244.96 254.61 42961.06 47927.79 2018-04-02 00:19:39.000 092 21244.96 254.60 42961.09 47927.81 2018-04-02 00:19:40.000 092 21244.98 254.61 42961.06 47927.78 2018-04-02 00:19:41.000 092 21244.96 254.62 42961.06 47927.79 2018-04-02 00:19:42.000 092 21244.94 254.63 42961.08 47927.77 2018-04-02 00:19:43.000 092 21244.91 254.64 42961.08 47927.79 2018-04-02 00:19:44.000 092 21244.89 254.66 42961.06 47927.79 2018-04-02 00:19:45.000 092 21244.90 254.68 42961.07 47927.77 2018-04-02 00:19:46.000 092 21244.91 254.66 42961.08 47927.76 2018-04-02 00:19:47.000 092 21244.90 254.70 42961.07 47927.78 2018-04-02 00:19:48.000 092 21244.90 254.73 42961.06 47927.76 2018-04-02 00:19:49.000 092 21244.89 254.71 42961.06 47927.74 2018-04-02 00:19:50.000 092 21244.89 254.71 42961.07 47927.76 2018-04-02 00:19:51.000 092 21244.88 254.71 42961.04 47927.74 2018-04-02 00:19:52.000 092 21244.87 254.75 42961.04 47927.73 2018-04-02 00:19:53.000 092 21244.86 254.74 42961.06 47927.74 2018-04-02 00:19:54.000 092 21244.86 254.76 42961.02 47927.74 2018-04-02 00:19:55.000 092 21244.88 254.77 42961.04 47927.73 2018-04-02 00:19:56.000 092 21244.87 254.79 42961.05 47927.73 2018-04-02 00:19:57.000 092 21244.87 254.80 42961.04 47927.75 2018-04-02 00:19:58.000 092 21244.87 254.80 42961.03 47927.73 2018-04-02 00:19:59.000 092 21244.86 254.82 42961.03 47927.74 2018-04-02 00:20:00.000 092 21244.86 254.85 42961.03 47927.71 2018-04-02 00:20:01.000 092 21244.86 254.88 42961.00 47927.70 2018-04-02 00:20:02.000 092 21244.88 254.86 42960.99 47927.72 2018-04-02 00:20:03.000 092 21244.88 254.88 42961.00 47927.69 2018-04-02 00:20:04.000 092 21244.89 254.88 42960.99 47927.70 2018-04-02 00:20:05.000 092 21244.89 254.90 42961.01 47927.69 2018-04-02 00:20:06.000 092 21244.87 254.92 42960.99 47927.69 2018-04-02 00:20:07.000 092 21244.86 254.93 42960.98 47927.68 2018-04-02 00:20:08.000 092 21244.85 254.96 42960.97 47927.68 2018-04-02 00:20:09.000 092 21244.86 255.00 42960.98 47927.68 2018-04-02 00:20:10.000 092 21244.86 254.99 42960.99 47927.67 2018-04-02 00:20:11.000 092 21244.87 255.03 42960.97 47927.67 2018-04-02 00:20:12.000 092 21244.87 255.04 42960.97 47927.69 2018-04-02 00:20:13.000 092 21244.86 255.05 42960.95 47927.67 2018-04-02 00:20:14.000 092 21244.88 255.06 42960.97 47927.68 2018-04-02 00:20:15.000 092 21244.88 255.07 42960.95 47927.66 2018-04-02 00:20:16.000 092 21244.87 255.10 42960.92 47927.66 2018-04-02 00:20:17.000 092 21244.86 255.11 42960.96 47927.66 2018-04-02 00:20:18.000 092 21244.84 255.14 42960.94 47927.65 2018-04-02 00:20:19.000 092 21244.82 255.15 42960.96 47927.64 2018-04-02 00:20:20.000 092 21244.80 255.15 42960.92 47927.64 2018-04-02 00:20:21.000 092 21244.83 255.16 42960.92 47927.66 2018-04-02 00:20:22.000 092 21244.83 255.15 42960.96 47927.65 2018-04-02 00:20:23.000 092 21244.83 255.18 42960.96 47927.65 2018-04-02 00:20:24.000 092 21244.84 255.21 42960.97 47927.63 2018-04-02 00:20:25.000 092 21244.83 255.19 42960.96 47927.63 2018-04-02 00:20:26.000 092 21244.85 255.19 42960.94 47927.63 2018-04-02 00:20:27.000 092 21244.84 255.20 42960.96 47927.63 2018-04-02 00:20:28.000 092 21244.84 255.21 42960.91 47927.61 2018-04-02 00:20:29.000 092 21244.81 255.25 42960.92 47927.65 2018-04-02 00:20:30.000 092 21244.80 255.27 42960.95 47927.61 2018-04-02 00:20:31.000 092 21244.82 255.27 42960.93 47927.64 2018-04-02 00:20:32.000 092 21244.85 255.27 42960.94 47927.64 2018-04-02 00:20:33.000 092 21244.81 255.28 42960.94 47927.61 2018-04-02 00:20:34.000 092 21244.82 255.26 42960.95 47927.61 2018-04-02 00:20:35.000 092 21244.85 255.30 42960.93 47927.63 2018-04-02 00:20:36.000 092 21244.84 255.31 42960.93 47927.63 2018-04-02 00:20:37.000 092 21244.83 255.30 42960.93 47927.63 2018-04-02 00:20:38.000 092 21244.85 255.29 42960.94 47927.63 2018-04-02 00:20:39.000 092 21244.83 255.30 42960.95 47927.61 2018-04-02 00:20:40.000 092 21244.84 255.29 42960.94 47927.63 2018-04-02 00:20:41.000 092 21244.83 255.33 42960.93 47927.60 2018-04-02 00:20:42.000 092 21244.80 255.30 42960.94 47927.63 2018-04-02 00:20:43.000 092 21244.75 255.29 42960.96 47927.60 2018-04-02 00:20:44.000 092 21244.78 255.30 42960.97 47927.61 2018-04-02 00:20:45.000 092 21244.79 255.31 42960.96 47927.60 2018-04-02 00:20:46.000 092 21244.74 255.34 42960.93 47927.60 2018-04-02 00:20:47.000 092 21244.75 255.35 42960.93 47927.59 2018-04-02 00:20:48.000 092 21244.77 255.34 42960.96 47927.59 2018-04-02 00:20:49.000 092 21244.75 255.37 42960.92 47927.58 2018-04-02 00:20:50.000 092 21244.72 255.38 42960.92 47927.60 2018-04-02 00:20:51.000 092 21244.70 255.39 42960.90 47927.57 2018-04-02 00:20:52.000 092 21244.72 255.39 42960.93 47927.57 2018-04-02 00:20:53.000 092 21244.71 255.39 42960.95 47927.55 2018-04-02 00:20:54.000 092 21244.66 255.43 42960.93 47927.56 2018-04-02 00:20:55.000 092 21244.63 255.42 42960.94 47927.54 2018-04-02 00:20:56.000 092 21244.64 255.43 42960.93 47927.55 2018-04-02 00:20:57.000 092 21244.61 255.46 42960.93 47927.51 2018-04-02 00:20:58.000 092 21244.60 255.47 42960.93 47927.53 2018-04-02 00:20:59.000 092 21244.59 255.47 42960.93 47927.54 2018-04-02 00:21:00.000 092 21244.57 255.51 42960.90 47927.51 2018-04-02 00:21:01.000 092 21244.58 255.50 42960.93 47927.53 2018-04-02 00:21:02.000 092 21244.56 255.50 42960.93 47927.49 2018-04-02 00:21:03.000 092 21244.54 255.51 42960.94 47927.49 2018-04-02 00:21:04.000 092 21244.55 255.52 42960.96 47927.50 2018-04-02 00:21:05.000 092 21244.58 255.53 42960.95 47927.50 2018-04-02 00:21:06.000 092 21244.56 255.53 42960.95 47927.49 2018-04-02 00:21:07.000 092 21244.56 255.52 42960.96 47927.49 2018-04-02 00:21:08.000 092 21244.56 255.53 42960.95 47927.49 2018-04-02 00:21:09.000 092 21244.55 255.51 42960.96 47927.47 2018-04-02 00:21:10.000 092 21244.54 255.54 42960.94 47927.49 2018-04-02 00:21:11.000 092 21244.56 255.55 42960.92 47927.49 2018-04-02 00:21:12.000 092 21244.53 255.58 42960.93 47927.49 2018-04-02 00:21:13.000 092 21244.52 255.58 42960.93 47927.49 2018-04-02 00:21:14.000 092 21244.51 255.59 42960.92 47927.48 2018-04-02 00:21:15.000 092 21244.50 255.56 42960.94 47927.47 2018-04-02 00:21:16.000 092 21244.49 255.58 42960.90 47927.48 2018-04-02 00:21:17.000 092 21244.53 255.61 42960.92 47927.50 2018-04-02 00:21:18.000 092 21244.53 255.60 42960.91 47927.47 2018-04-02 00:21:19.000 092 21244.50 255.58 42960.89 47927.47 2018-04-02 00:21:20.000 092 21244.45 255.60 42960.89 47927.49 2018-04-02 00:21:21.000 092 21244.47 255.60 42960.89 47927.48 2018-04-02 00:21:22.000 092 21244.50 255.59 42960.89 47927.48 2018-04-02 00:21:23.000 092 21244.49 255.60 42960.89 47927.48 2018-04-02 00:21:24.000 092 21244.47 255.62 42960.90 47927.46 2018-04-02 00:21:25.000 092 21244.45 255.63 42960.92 47927.48 2018-04-02 00:21:26.000 092 21244.50 255.63 42960.93 47927.50 2018-04-02 00:21:27.000 092 21244.47 255.64 42960.90 47927.46 2018-04-02 00:21:28.000 092 21244.49 255.65 42960.92 47927.51 2018-04-02 00:21:29.000 092 21244.53 255.64 42960.93 47927.47 2018-04-02 00:21:30.000 092 21244.53 255.65 42960.95 47927.50 2018-04-02 00:21:31.000 092 21244.54 255.65 42960.96 47927.48 2018-04-02 00:21:32.000 092 21244.52 255.64 42960.95 47927.51 2018-04-02 00:21:33.000 092 21244.52 255.63 42960.94 47927.50 2018-04-02 00:21:34.000 092 21244.51 255.64 42960.94 47927.52 2018-04-02 00:21:35.000 092 21244.51 255.68 42960.94 47927.48 2018-04-02 00:21:36.000 092 21244.53 255.72 42960.95 47927.50 2018-04-02 00:21:37.000 092 21244.53 255.73 42960.94 47927.52 2018-04-02 00:21:38.000 092 21244.56 255.72 42960.95 47927.49 2018-04-02 00:21:39.000 092 21244.52 255.74 42960.97 47927.52 2018-04-02 00:21:40.000 092 21244.56 255.72 42960.95 47927.50 2018-04-02 00:21:41.000 092 21244.57 255.74 42960.94 47927.51 2018-04-02 00:21:42.000 092 21244.56 255.74 42960.93 47927.50 2018-04-02 00:21:43.000 092 21244.59 255.75 42960.92 47927.54 2018-04-02 00:21:44.000 092 21244.59 255.80 42960.93 47927.52 2018-04-02 00:21:45.000 092 21244.59 255.78 42960.93 47927.53 2018-04-02 00:21:46.000 092 21244.59 255.79 42960.94 47927.53 2018-04-02 00:21:47.000 092 21244.57 255.76 42960.94 47927.52 2018-04-02 00:21:48.000 092 21244.58 255.77 42960.92 47927.55 2018-04-02 00:21:49.000 092 21244.59 255.78 42960.94 47927.52 2018-04-02 00:21:50.000 092 21244.60 255.79 42960.96 47927.56 2018-04-02 00:21:51.000 092 21244.58 255.79 42960.98 47927.55 2018-04-02 00:21:52.000 092 21244.57 255.80 42960.97 47927.53 2018-04-02 00:21:53.000 092 21244.57 255.78 42960.98 47927.56 2018-04-02 00:21:54.000 092 21244.57 255.77 42961.00 47927.53 2018-04-02 00:21:55.000 092 21244.59 255.74 42960.99 47927.56 2018-04-02 00:21:56.000 092 21244.61 255.74 42961.00 47927.57 2018-04-02 00:21:57.000 092 21244.60 255.75 42961.00 47927.57 2018-04-02 00:21:58.000 092 21244.61 255.73 42960.96 47927.55 2018-04-02 00:21:59.000 092 21244.63 255.72 42960.99 47927.59 2018-04-02 00:22:00.000 092 21244.62 255.74 42961.00 47927.59 2018-04-02 00:22:01.000 092 21244.63 255.75 42961.02 47927.57 2018-04-02 00:22:02.000 092 21244.66 255.72 42961.01 47927.57 2018-04-02 00:22:03.000 092 21244.67 255.69 42961.02 47927.57 2018-04-02 00:22:04.000 092 21244.68 255.71 42961.01 47927.59 2018-04-02 00:22:05.000 092 21244.66 255.74 42961.01 47927.59 2018-04-02 00:22:06.000 092 21244.67 255.71 42961.00 47927.61 2018-04-02 00:22:07.000 092 21244.68 255.70 42961.01 47927.61 2018-04-02 00:22:08.000 092 21244.67 255.72 42961.00 47927.61 2018-04-02 00:22:09.000 092 21244.65 255.71 42961.00 47927.58 2018-04-02 00:22:10.000 092 21244.66 255.69 42960.99 47927.59 2018-04-02 00:22:11.000 092 21244.65 255.70 42961.00 47927.60 2018-04-02 00:22:12.000 092 21244.67 255.68 42961.01 47927.61 2018-04-02 00:22:13.000 092 21244.68 255.67 42960.99 47927.61 2018-04-02 00:22:14.000 092 21244.64 255.67 42960.97 47927.62 2018-04-02 00:22:15.000 092 21244.61 255.69 42961.02 47927.56 2018-04-02 00:22:16.000 092 21244.60 255.69 42960.99 47927.56 2018-04-02 00:22:17.000 092 21244.61 255.69 42961.00 47927.58 2018-04-02 00:22:18.000 092 21244.61 255.71 42961.00 47927.58 2018-04-02 00:22:19.000 092 21244.61 255.72 42960.96 47927.56 2018-04-02 00:22:20.000 092 21244.59 255.72 42960.96 47927.58 2018-04-02 00:22:21.000 092 21244.61 255.71 42960.96 47927.55 2018-04-02 00:22:22.000 092 21244.61 255.72 42960.95 47927.56 2018-04-02 00:22:23.000 092 21244.59 255.69 42960.97 47927.55 2018-04-02 00:22:24.000 092 21244.60 255.70 42960.99 47927.53 2018-04-02 00:22:25.000 092 21244.57 255.73 42960.93 47927.52 2018-04-02 00:22:26.000 092 21244.57 255.73 42960.94 47927.54 2018-04-02 00:22:27.000 092 21244.56 255.74 42960.96 47927.54 2018-04-02 00:22:28.000 092 21244.56 255.71 42960.98 47927.52 2018-04-02 00:22:29.000 092 21244.55 255.70 42960.95 47927.51 2018-04-02 00:22:30.000 092 21244.54 255.69 42960.98 47927.56 2018-04-02 00:22:31.000 092 21244.55 255.75 42960.97 47927.52 2018-04-02 00:22:32.000 092 21244.57 255.69 42960.96 47927.54 2018-04-02 00:22:33.000 092 21244.58 255.71 42960.97 47927.54 2018-04-02 00:22:34.000 092 21244.57 255.70 42960.95 47927.53 2018-04-02 00:22:35.000 092 21244.59 255.68 42960.99 47927.53 2018-04-02 00:22:36.000 092 21244.57 255.68 42960.99 47927.54 2018-04-02 00:22:37.000 092 21244.58 255.66 42961.00 47927.55 2018-04-02 00:22:38.000 092 21244.55 255.68 42960.98 47927.59 2018-04-02 00:22:39.000 092 21244.55 255.64 42961.01 47927.56 2018-04-02 00:22:40.000 092 21244.52 255.66 42961.00 47927.56 2018-04-02 00:22:41.000 092 21244.56 255.64 42961.03 47927.57 2018-04-02 00:22:42.000 092 21244.57 255.67 42961.02 47927.55 2018-04-02 00:22:43.000 092 21244.57 255.65 42961.02 47927.58 2018-04-02 00:22:44.000 092 21244.57 255.64 42961.02 47927.58 2018-04-02 00:22:45.000 092 21244.58 255.64 42961.01 47927.58 2018-04-02 00:22:46.000 092 21244.58 255.61 42961.04 47927.57 2018-04-02 00:22:47.000 092 21244.54 255.62 42961.06 47927.57 2018-04-02 00:22:48.000 092 21244.52 255.65 42961.02 47927.57 2018-04-02 00:22:49.000 092 21244.54 255.61 42961.01 47927.58 2018-04-02 00:22:50.000 092 21244.54 255.59 42961.00 47927.56 2018-04-02 00:22:51.000 092 21244.55 255.58 42961.03 47927.58 2018-04-02 00:22:52.000 092 21244.56 255.59 42961.03 47927.59 2018-04-02 00:22:53.000 092 21244.54 255.58 42961.06 47927.58 2018-04-02 00:22:54.000 092 21244.57 255.59 42961.04 47927.58 2018-04-02 00:22:55.000 092 21244.57 255.58 42961.05 47927.59 2018-04-02 00:22:56.000 092 21244.60 255.58 42961.05 47927.58 2018-04-02 00:22:57.000 092 21244.59 255.59 42961.08 47927.58 2018-04-02 00:22:58.000 092 21244.61 255.56 42961.09 47927.58 2018-04-02 00:22:59.000 092 21244.61 255.57 42961.05 47927.57 2018-04-02 00:23:00.000 092 21244.59 255.57 42961.05 47927.60 2018-04-02 00:23:01.000 092 21244.57 255.56 42961.04 47927.57 2018-04-02 00:23:02.000 092 21244.58 255.60 42961.05 47927.59 2018-04-02 00:23:03.000 092 21244.61 255.56 42961.07 47927.57 2018-04-02 00:23:04.000 092 21244.63 255.53 42961.06 47927.60 2018-04-02 00:23:05.000 092 21244.62 255.54 42961.03 47927.58 2018-04-02 00:23:06.000 092 21244.65 255.53 42961.00 47927.57 2018-04-02 00:23:07.000 092 21244.62 255.53 42961.00 47927.58 2018-04-02 00:23:08.000 092 21244.62 255.50 42961.01 47927.57 2018-04-02 00:23:09.000 092 21244.61 255.56 42961.01 47927.57 2018-04-02 00:23:10.000 092 21244.62 255.55 42961.00 47927.60 2018-04-02 00:23:11.000 092 21244.62 255.50 42961.02 47927.58 2018-04-02 00:23:12.000 092 21244.62 255.49 42961.05 47927.58 2018-04-02 00:23:13.000 092 21244.63 255.49 42961.04 47927.60 2018-04-02 00:23:14.000 092 21244.62 255.50 42961.02 47927.59 2018-04-02 00:23:15.000 092 21244.61 255.49 42961.01 47927.57 2018-04-02 00:23:16.000 092 21244.59 255.49 42961.03 47927.57 2018-04-02 00:23:17.000 092 21244.59 255.50 42961.05 47927.57 2018-04-02 00:23:18.000 092 21244.59 255.48 42961.00 47927.57 2018-04-02 00:23:19.000 092 21244.64 255.47 42960.98 47927.58 2018-04-02 00:23:20.000 092 21244.63 255.49 42960.99 47927.59 2018-04-02 00:23:21.000 092 21244.61 255.49 42961.01 47927.56 2018-04-02 00:23:22.000 092 21244.61 255.50 42961.05 47927.58 2018-04-02 00:23:23.000 092 21244.63 255.47 42961.05 47927.58 2018-04-02 00:23:24.000 092 21244.61 255.45 42961.03 47927.60 2018-04-02 00:23:25.000 092 21244.61 255.48 42961.03 47927.57 2018-04-02 00:23:26.000 092 21244.62 255.49 42961.02 47927.55 2018-04-02 00:23:27.000 092 21244.60 255.49 42961.03 47927.59 2018-04-02 00:23:28.000 092 21244.60 255.46 42961.02 47927.57 2018-04-02 00:23:29.000 092 21244.60 255.46 42961.00 47927.57 2018-04-02 00:23:30.000 092 21244.59 255.48 42961.02 47927.58 2018-04-02 00:23:31.000 092 21244.59 255.49 42961.04 47927.57 2018-04-02 00:23:32.000 092 21244.59 255.49 42961.05 47927.58 2018-04-02 00:23:33.000 092 21244.60 255.46 42961.05 47927.58 2018-04-02 00:23:34.000 092 21244.61 255.45 42961.03 47927.58 2018-04-02 00:23:35.000 092 21244.60 255.46 42961.06 47927.57 2018-04-02 00:23:36.000 092 21244.58 255.46 42961.03 47927.58 2018-04-02 00:23:37.000 092 21244.56 255.43 42961.02 47927.54 2018-04-02 00:23:38.000 092 21244.55 255.45 42961.04 47927.57 2018-04-02 00:23:39.000 092 21244.54 255.47 42961.04 47927.54 2018-04-02 00:23:40.000 092 21244.52 255.46 42961.03 47927.55 2018-04-02 00:23:41.000 092 21244.52 255.45 42961.01 47927.55 2018-04-02 00:23:42.000 092 21244.49 255.46 42961.00 47927.53 2018-04-02 00:23:43.000 092 21244.51 255.46 42961.03 47927.55 2018-04-02 00:23:44.000 092 21244.50 255.44 42961.05 47927.52 2018-04-02 00:23:45.000 092 21244.46 255.43 42961.03 47927.50 2018-04-02 00:23:46.000 092 21244.43 255.42 42961.02 47927.53 2018-04-02 00:23:47.000 092 21244.44 255.40 42961.04 47927.51 2018-04-02 00:23:48.000 092 21244.42 255.40 42961.03 47927.49 2018-04-02 00:23:49.000 092 21244.38 255.39 42961.06 47927.52 2018-04-02 00:23:50.000 092 21244.35 255.42 42961.06 47927.51 2018-04-02 00:23:51.000 092 21244.36 255.41 42961.06 47927.49 2018-04-02 00:23:52.000 092 21244.36 255.39 42961.02 47927.51 2018-04-02 00:23:53.000 092 21244.33 255.39 42961.02 47927.47 2018-04-02 00:23:54.000 092 21244.33 255.39 42961.07 47927.49 2018-04-02 00:23:55.000 092 21244.29 255.39 42961.07 47927.48 2018-04-02 00:23:56.000 092 21244.28 255.41 42961.07 47927.46 2018-04-02 00:23:57.000 092 21244.27 255.42 42961.06 47927.45 2018-04-02 00:23:58.000 092 21244.25 255.40 42961.06 47927.47 2018-04-02 00:23:59.000 092 21244.24 255.42 42961.05 47927.43 2018-04-02 00:24:00.000 092 21244.25 255.45 42961.04 47927.44 2018-04-02 00:24:01.000 092 21244.22 255.45 42961.06 47927.42 2018-04-02 00:24:02.000 092 21244.21 255.45 42961.04 47927.42 2018-04-02 00:24:03.000 092 21244.18 255.46 42961.06 47927.41 2018-04-02 00:24:04.000 092 21244.18 255.45 42961.07 47927.42 2018-04-02 00:24:05.000 092 21244.19 255.48 42961.07 47927.40 2018-04-02 00:24:06.000 092 21244.19 255.46 42961.07 47927.40 2018-04-02 00:24:07.000 092 21244.16 255.47 42961.06 47927.40 2018-04-02 00:24:08.000 092 21244.15 255.48 42961.03 47927.41 2018-04-02 00:24:09.000 092 21244.13 255.49 42961.05 47927.39 2018-04-02 00:24:10.000 092 21244.11 255.49 42961.04 47927.38 2018-04-02 00:24:11.000 092 21244.09 255.51 42961.07 47927.38 2018-04-02 00:24:12.000 092 21244.11 255.52 42961.08 47927.37 2018-04-02 00:24:13.000 092 21244.13 255.51 42961.04 47927.38 2018-04-02 00:24:14.000 092 21244.13 255.53 42961.06 47927.35 2018-04-02 00:24:15.000 092 21244.08 255.53 42961.06 47927.35 2018-04-02 00:24:16.000 092 21244.07 255.54 42961.04 47927.37 2018-04-02 00:24:17.000 092 21244.08 255.56 42961.04 47927.33 2018-04-02 00:24:18.000 092 21244.05 255.59 42961.05 47927.33 2018-04-02 00:24:19.000 092 21244.06 255.60 42961.04 47927.35 2018-04-02 00:24:20.000 092 21244.04 255.60 42961.05 47927.36 2018-04-02 00:24:21.000 092 21244.05 255.60 42961.05 47927.34 2018-04-02 00:24:22.000 092 21244.02 255.64 42961.04 47927.32 2018-04-02 00:24:23.000 092 21244.02 255.63 42961.02 47927.33 2018-04-02 00:24:24.000 092 21244.04 255.62 42961.03 47927.31 2018-04-02 00:24:25.000 092 21244.06 255.66 42961.06 47927.32 2018-04-02 00:24:26.000 092 21244.02 255.70 42961.04 47927.30 2018-04-02 00:24:27.000 092 21244.02 255.69 42961.02 47927.32 2018-04-02 00:24:28.000 092 21244.02 255.70 42961.03 47927.32 2018-04-02 00:24:29.000 092 21244.02 255.70 42961.03 47927.31 2018-04-02 00:24:30.000 092 21243.97 255.70 42961.03 47927.32 2018-04-02 00:24:31.000 092 21244.00 255.72 42960.99 47927.30 2018-04-02 00:24:32.000 092 21243.98 255.74 42960.99 47927.32 2018-04-02 00:24:33.000 092 21243.99 255.75 42961.01 47927.33 2018-04-02 00:24:34.000 092 21244.01 255.79 42961.05 47927.29 2018-04-02 00:24:35.000 092 21244.02 255.77 42961.03 47927.32 2018-04-02 00:24:36.000 092 21244.00 255.77 42961.05 47927.31 2018-04-02 00:24:37.000 092 21244.03 255.79 42961.05 47927.33 2018-04-02 00:24:38.000 092 21244.01 255.79 42961.06 47927.31 2018-04-02 00:24:39.000 092 21244.00 255.79 42960.99 47927.31 2018-04-02 00:24:40.000 092 21244.03 255.78 42961.04 47927.29 2018-04-02 00:24:41.000 092 21244.02 255.81 42961.03 47927.33 2018-04-02 00:24:42.000 092 21244.01 255.83 42961.01 47927.31 2018-04-02 00:24:43.000 092 21244.01 255.83 42961.00 47927.32 2018-04-02 00:24:44.000 092 21244.00 255.83 42960.99 47927.30 2018-04-02 00:24:45.000 092 21244.02 255.81 42961.02 47927.30 2018-04-02 00:24:46.000 092 21243.99 255.85 42961.01 47927.31 2018-04-02 00:24:47.000 092 21243.97 255.84 42961.02 47927.31 2018-04-02 00:24:48.000 092 21243.94 255.83 42961.03 47927.30 2018-04-02 00:24:49.000 092 21243.91 255.84 42961.03 47927.27 2018-04-02 00:24:50.000 092 21243.93 255.83 42961.06 47927.29 2018-04-02 00:24:51.000 092 21243.91 255.86 42961.04 47927.28 2018-04-02 00:24:52.000 092 21243.90 255.87 42961.03 47927.28 2018-04-02 00:24:53.000 092 21243.93 255.89 42961.03 47927.28 2018-04-02 00:24:54.000 092 21243.93 255.87 42961.05 47927.29 2018-04-02 00:24:55.000 092 21243.89 255.89 42961.08 47927.29 2018-04-02 00:24:56.000 092 21243.87 255.86 42961.07 47927.29 2018-04-02 00:24:57.000 092 21243.87 255.86 42961.07 47927.28 2018-04-02 00:24:58.000 092 21243.85 255.85 42961.06 47927.27 2018-04-02 00:24:59.000 092 21243.86 255.86 42961.11 47927.31 2018-04-02 00:25:00.000 092 21243.89 255.86 42961.09 47927.29 2018-04-02 00:25:01.000 092 21243.88 255.88 42961.10 47927.28 2018-04-02 00:25:02.000 092 21243.89 255.87 42961.08 47927.27 2018-04-02 00:25:03.000 092 21243.90 255.85 42961.05 47927.27 2018-04-02 00:25:04.000 092 21243.90 255.86 42961.05 47927.29 2018-04-02 00:25:05.000 092 21243.87 255.86 42961.06 47927.28 2018-04-02 00:25:06.000 092 21243.84 255.86 42961.07 47927.29 2018-04-02 00:25:07.000 092 21243.85 255.86 42961.07 47927.29 2018-04-02 00:25:08.000 092 21243.88 255.86 42961.09 47927.28 2018-04-02 00:25:09.000 092 21243.88 255.85 42961.10 47927.29 2018-04-02 00:25:10.000 092 21243.87 255.87 42961.09 47927.28 2018-04-02 00:25:11.000 092 21243.85 255.85 42961.13 47927.26 2018-04-02 00:25:12.000 092 21243.83 255.82 42961.11 47927.27 2018-04-02 00:25:13.000 092 21243.85 255.83 42961.08 47927.29 2018-04-02 00:25:14.000 092 21243.87 255.82 42961.06 47927.28 2018-04-02 00:25:15.000 092 21243.87 255.81 42961.07 47927.29 2018-04-02 00:25:16.000 092 21243.85 255.80 42961.08 47927.28 2018-04-02 00:25:17.000 092 21243.86 255.83 42961.07 47927.28 2018-04-02 00:25:18.000 092 21243.88 255.81 42961.05 47927.28 2018-04-02 00:25:19.000 092 21243.87 255.80 42961.06 47927.27 2018-04-02 00:25:20.000 092 21243.90 255.80 42961.05 47927.28 2018-04-02 00:25:21.000 092 21243.89 255.81 42961.06 47927.29 2018-04-02 00:25:22.000 092 21243.90 255.82 42961.06 47927.27 2018-04-02 00:25:23.000 092 21243.91 255.79 42961.03 47927.28 2018-04-02 00:25:24.000 092 21243.83 255.81 42961.05 47927.28 2018-04-02 00:25:25.000 092 21243.86 255.81 42961.02 47927.23 2018-04-02 00:25:26.000 092 21243.82 255.83 42961.01 47927.26 2018-04-02 00:25:27.000 092 21243.83 255.85 42961.03 47927.26 2018-04-02 00:25:28.000 092 21243.83 255.80 42961.07 47927.24 2018-04-02 00:25:29.000 092 21243.79 255.82 42961.07 47927.27 2018-04-02 00:25:30.000 092 21243.80 255.83 42961.08 47927.20 2018-04-02 00:25:31.000 092 21243.77 255.82 42961.10 47927.24 2018-04-02 00:25:32.000 092 21243.75 255.82 42961.12 47927.22 2018-04-02 00:25:33.000 092 21243.76 255.84 42961.12 47927.23 2018-04-02 00:25:34.000 092 21243.74 255.82 42961.12 47927.23 2018-04-02 00:25:35.000 092 21243.71 255.83 42961.08 47927.23 2018-04-02 00:25:36.000 092 21243.70 255.83 42961.05 47927.21 2018-04-02 00:25:37.000 092 21243.69 255.83 42961.06 47927.20 2018-04-02 00:25:38.000 092 21243.66 255.83 42961.10 47927.23 2018-04-02 00:25:39.000 092 21243.65 255.84 42961.10 47927.20 2018-04-02 00:25:40.000 092 21243.66 255.85 42961.10 47927.20 2018-04-02 00:25:41.000 092 21243.67 255.83 42961.12 47927.22 2018-04-02 00:25:42.000 092 21243.67 255.83 42961.10 47927.21 2018-04-02 00:25:43.000 092 21243.64 255.83 42961.08 47927.21 2018-04-02 00:25:44.000 092 21243.65 255.83 42961.11 47927.21 2018-04-02 00:25:45.000 092 21243.68 255.84 42961.09 47927.21 2018-04-02 00:25:46.000 092 21243.66 255.86 42961.09 47927.21 2018-04-02 00:25:47.000 092 21243.66 255.85 42961.11 47927.23 2018-04-02 00:25:48.000 092 21243.63 255.85 42961.09 47927.21 2018-04-02 00:25:49.000 092 21243.63 255.85 42961.09 47927.20 2018-04-02 00:25:50.000 092 21243.66 255.84 42961.10 47927.20 2018-04-02 00:25:51.000 092 21243.69 255.82 42961.11 47927.24 2018-04-02 00:25:52.000 092 21243.68 255.79 42961.10 47927.21 2018-04-02 00:25:53.000 092 21243.67 255.81 42961.12 47927.21 2018-04-02 00:25:54.000 092 21243.67 255.82 42961.14 47927.23 2018-04-02 00:25:55.000 092 21243.68 255.79 42961.12 47927.21 2018-04-02 00:25:56.000 092 21243.68 255.80 42961.11 47927.22 2018-04-02 00:25:57.000 092 21243.67 255.80 42961.12 47927.24 2018-04-02 00:25:58.000 092 21243.69 255.79 42961.11 47927.21 2018-04-02 00:25:59.000 092 21243.71 255.81 42961.09 47927.22 2018-04-02 00:26:00.000 092 21243.70 255.78 42961.09 47927.21 2018-04-02 00:26:01.000 092 21243.70 255.75 42961.09 47927.22 2018-04-02 00:26:02.000 092 21243.71 255.74 42961.07 47927.23 2018-04-02 00:26:03.000 092 21243.72 255.74 42961.09 47927.26 2018-04-02 00:26:04.000 092 21243.72 255.73 42961.11 47927.25 2018-04-02 00:26:05.000 092 21243.70 255.74 42961.11 47927.24 2018-04-02 00:26:06.000 092 21243.72 255.75 42961.08 47927.24 2018-04-02 00:26:07.000 092 21243.72 255.74 42961.07 47927.23 2018-04-02 00:26:08.000 092 21243.73 255.75 42961.07 47927.22 2018-04-02 00:26:09.000 092 21243.71 255.74 42961.06 47927.21 2018-04-02 00:26:10.000 092 21243.74 255.73 42961.06 47927.25 2018-04-02 00:26:11.000 092 21243.74 255.74 42961.06 47927.23 2018-04-02 00:26:12.000 092 21243.76 255.74 42961.04 47927.23 2018-04-02 00:26:13.000 092 21243.76 255.74 42961.07 47927.22 2018-04-02 00:26:14.000 092 21243.77 255.72 42961.06 47927.22 2018-04-02 00:26:15.000 092 21243.76 255.71 42961.07 47927.21 2018-04-02 00:26:16.000 092 21243.72 255.72 42961.05 47927.23 2018-04-02 00:26:17.000 092 21243.74 255.70 42961.03 47927.24 2018-04-02 00:26:18.000 092 21243.75 255.68 42961.09 47927.22 2018-04-02 00:26:19.000 092 21243.73 255.70 42961.14 47927.20 2018-04-02 00:26:20.000 092 21243.72 255.71 42961.10 47927.21 2018-04-02 00:26:21.000 092 21243.74 255.72 42961.04 47927.23 2018-04-02 00:26:22.000 092 21243.71 255.73 42961.08 47927.23 2018-04-02 00:26:23.000 092 21243.71 255.73 42961.08 47927.21 2018-04-02 00:26:24.000 092 21243.73 255.72 42961.09 47927.23 2018-04-02 00:26:25.000 092 21243.72 255.73 42961.08 47927.23 2018-04-02 00:26:26.000 092 21243.68 255.72 42961.10 47927.22 2018-04-02 00:26:27.000 092 21243.72 255.72 42961.09 47927.24 2018-04-02 00:26:28.000 092 21243.70 255.74 42961.07 47927.22 2018-04-02 00:26:29.000 092 21243.70 255.76 42961.10 47927.25 2018-04-02 00:26:30.000 092 21243.67 255.77 42961.10 47927.22 2018-04-02 00:26:31.000 092 21243.66 255.75 42961.07 47927.23 2018-04-02 00:26:32.000 092 21243.67 255.74 42961.08 47927.21 2018-04-02 00:26:33.000 092 21243.67 255.77 42961.09 47927.22 2018-04-02 00:26:34.000 092 21243.65 255.78 42961.11 47927.22 2018-04-02 00:26:35.000 092 21243.64 255.78 42961.10 47927.20 2018-04-02 00:26:36.000 092 21243.66 255.80 42961.07 47927.22 2018-04-02 00:26:37.000 092 21243.67 255.80 42961.10 47927.21 2018-04-02 00:26:38.000 092 21243.66 255.80 42961.10 47927.21 2018-04-02 00:26:39.000 092 21243.65 255.81 42961.08 47927.19 2018-04-02 00:26:40.000 092 21243.65 255.81 42961.11 47927.20 2018-04-02 00:26:41.000 092 21243.64 255.83 42961.09 47927.22 2018-04-02 00:26:42.000 092 21243.63 255.83 42961.06 47927.18 2018-04-02 00:26:43.000 092 21243.65 255.83 42961.06 47927.19 2018-04-02 00:26:44.000 092 21243.66 255.83 42961.09 47927.22 2018-04-02 00:26:45.000 092 21243.65 255.86 42961.09 47927.19 2018-04-02 00:26:46.000 092 21243.64 255.88 42961.07 47927.20 2018-04-02 00:26:47.000 092 21243.65 255.85 42961.08 47927.19 2018-04-02 00:26:48.000 092 21243.69 255.86 42961.11 47927.22 2018-04-02 00:26:49.000 092 21243.69 255.84 42961.09 47927.17 2018-04-02 00:26:50.000 092 21243.71 255.88 42961.10 47927.23 2018-04-02 00:26:51.000 092 21243.71 255.88 42961.09 47927.18 2018-04-02 00:26:52.000 092 21243.71 255.90 42961.06 47927.23 2018-04-02 00:26:53.000 092 21243.73 255.88 42961.09 47927.23 2018-04-02 00:26:54.000 092 21243.72 255.88 42961.09 47927.21 2018-04-02 00:26:55.000 092 21243.74 255.90 42961.11 47927.22 2018-04-02 00:26:56.000 092 21243.74 255.93 42961.11 47927.21 2018-04-02 00:26:57.000 092 21243.74 255.95 42961.09 47927.24 2018-04-02 00:26:58.000 092 21243.78 255.94 42961.11 47927.20 2018-04-02 00:26:59.000 092 21243.78 255.93 42961.08 47927.24 2018-04-02 00:27:00.000 092 21243.79 255.96 42961.07 47927.22 2018-04-02 00:27:01.000 092 21243.81 255.96 42961.07 47927.22 2018-04-02 00:27:02.000 092 21243.81 255.96 42961.10 47927.22 2018-04-02 00:27:03.000 092 21243.81 255.97 42961.06 47927.23 2018-04-02 00:27:04.000 092 21243.87 255.95 42961.07 47927.26 2018-04-02 00:27:05.000 092 21243.87 255.97 42961.06 47927.23 2018-04-02 00:27:06.000 092 21243.87 256.00 42961.05 47927.26 2018-04-02 00:27:07.000 092 21243.87 256.01 42961.06 47927.25 2018-04-02 00:27:08.000 092 21243.90 255.98 42961.06 47927.29 2018-04-02 00:27:09.000 092 21243.91 255.97 42961.09 47927.27 2018-04-02 00:27:10.000 092 21243.92 255.99 42961.09 47927.30 2018-04-02 00:27:11.000 092 21243.89 255.98 42961.06 47927.27 2018-04-02 00:27:12.000 092 21243.91 256.02 42961.06 47927.27 2018-04-02 00:27:13.000 092 21243.90 256.04 42961.05 47927.25 2018-04-02 00:27:14.000 092 21243.89 256.03 42961.06 47927.27 2018-04-02 00:27:15.000 092 21243.89 256.05 42961.04 47927.28 2018-04-02 00:27:16.000 092 21243.89 256.02 42961.03 47927.27 2018-04-02 00:27:17.000 092 21243.93 256.03 42961.05 47927.26 2018-04-02 00:27:18.000 092 21243.90 256.04 42961.05 47927.25 2018-04-02 00:27:19.000 092 21243.90 256.05 42961.05 47927.31 2018-04-02 00:27:20.000 092 21243.88 256.05 42961.05 47927.29 2018-04-02 00:27:21.000 092 21243.87 256.07 42961.07 47927.28 2018-04-02 00:27:22.000 092 21243.87 256.07 42961.08 47927.26 2018-04-02 00:27:23.000 092 21243.89 256.09 42961.06 47927.26 2018-04-02 00:27:24.000 092 21243.87 256.10 42961.05 47927.24 2018-04-02 00:27:25.000 092 21243.89 256.11 42961.03 47927.27 2018-04-02 00:27:26.000 092 21243.88 256.11 42961.04 47927.27 2018-04-02 00:27:27.000 092 21243.85 256.14 42961.02 47927.25 2018-04-02 00:27:28.000 092 21243.86 256.14 42961.05 47927.26 2018-04-02 00:27:29.000 092 21243.86 256.12 42961.06 47927.27 2018-04-02 00:27:30.000 092 21243.85 256.15 42961.05 47927.27 2018-04-02 00:27:31.000 092 21243.87 256.12 42961.03 47927.25 2018-04-02 00:27:32.000 092 21243.87 256.16 42961.02 47927.26 2018-04-02 00:27:33.000 092 21243.87 256.15 42961.03 47927.24 2018-04-02 00:27:34.000 092 21243.83 256.15 42961.02 47927.24 2018-04-02 00:27:35.000 092 21243.83 256.16 42961.02 47927.26 2018-04-02 00:27:36.000 092 21243.83 256.13 42961.04 47927.23 2018-04-02 00:27:37.000 092 21243.84 256.16 42961.04 47927.23 2018-04-02 00:27:38.000 092 21243.83 256.15 42961.04 47927.26 2018-04-02 00:27:39.000 092 21243.79 256.15 42961.04 47927.23 2018-04-02 00:27:40.000 092 21243.80 256.15 42961.02 47927.21 2018-04-02 00:27:41.000 092 21243.77 256.19 42961.03 47927.28 2018-04-02 00:27:42.000 092 21243.72 256.21 42961.01 47927.19 2018-04-02 00:27:43.000 092 21243.74 256.21 42961.02 47927.20 2018-04-02 00:27:44.000 092 21243.72 256.20 42960.99 47927.22 2018-04-02 00:27:45.000 092 21243.70 256.24 42960.99 47927.18 2018-04-02 00:27:46.000 092 21243.71 256.24 42961.03 47927.18 2018-04-02 00:27:47.000 092 21243.69 256.23 42961.02 47927.22 2018-04-02 00:27:48.000 092 21243.69 256.21 42961.03 47927.18 2018-04-02 00:27:49.000 092 21243.63 256.24 42961.05 47927.16 2018-04-02 00:27:50.000 092 21243.67 256.22 42961.07 47927.20 2018-04-02 00:27:51.000 092 21243.67 256.24 42961.06 47927.19 2018-04-02 00:27:52.000 092 21243.65 256.24 42961.06 47927.17 2018-04-02 00:27:53.000 092 21243.63 256.26 42961.07 47927.20 2018-04-02 00:27:54.000 092 21243.62 256.25 42961.08 47927.18 2018-04-02 00:27:55.000 092 21243.59 256.26 42961.10 47927.16 2018-04-02 00:27:56.000 092 21243.60 256.29 42961.10 47927.20 2018-04-02 00:27:57.000 092 21243.54 256.32 42961.11 47927.17 2018-04-02 00:27:58.000 092 21243.56 256.32 42961.11 47927.19 2018-04-02 00:27:59.000 092 21243.61 256.34 42961.09 47927.17 2018-04-02 00:28:00.000 092 21243.58 256.36 42961.07 47927.15 2018-04-02 00:28:01.000 092 21243.54 256.33 42961.10 47927.18 2018-04-02 00:28:02.000 092 21243.51 256.36 42961.12 47927.19 2018-04-02 00:28:03.000 092 21243.53 256.39 42961.12 47927.16 2018-04-02 00:28:04.000 092 21243.54 256.38 42961.12 47927.15 2018-04-02 00:28:05.000 092 21243.50 256.42 42961.11 47927.13 2018-04-02 00:28:06.000 092 21243.50 256.43 42961.12 47927.14 2018-04-02 00:28:07.000 092 21243.49 256.45 42961.09 47927.16 2018-04-02 00:28:08.000 092 21243.53 256.48 42961.13 47927.13 2018-04-02 00:28:09.000 092 21243.52 256.49 42961.12 47927.15 2018-04-02 00:28:10.000 092 21243.51 256.51 42961.10 47927.13 2018-04-02 00:28:11.000 092 21243.47 256.55 42961.08 47927.12 2018-04-02 00:28:12.000 092 21243.45 256.56 42961.06 47927.10 2018-04-02 00:28:13.000 092 21243.44 256.58 42961.08 47927.12 2018-04-02 00:28:14.000 092 21243.45 256.58 42961.06 47927.08 2018-04-02 00:28:15.000 092 21243.44 256.60 42961.03 47927.11 2018-04-02 00:28:16.000 092 21243.42 256.61 42961.05 47927.08 2018-04-02 00:28:17.000 092 21243.42 256.64 42961.06 47927.11 2018-04-02 00:28:18.000 092 21243.44 256.66 42961.00 47927.10 2018-04-02 00:28:19.000 092 21243.41 256.66 42961.03 47927.07 2018-04-02 00:28:20.000 092 21243.40 256.68 42961.03 47927.06 2018-04-02 00:28:21.000 092 21243.39 256.71 42961.00 47927.06 2018-04-02 00:28:22.000 092 21243.40 256.71 42961.02 47927.05 2018-04-02 00:28:23.000 092 21243.38 256.74 42961.03 47927.05 2018-04-02 00:28:24.000 092 21243.40 256.75 42961.02 47927.04 2018-04-02 00:28:25.000 092 21243.39 256.75 42961.00 47927.06 2018-04-02 00:28:26.000 092 21243.35 256.77 42960.99 47926.99 2018-04-02 00:28:27.000 092 21243.37 256.78 42961.01 47927.05 2018-04-02 00:28:28.000 092 21243.37 256.78 42961.02 47927.01 2018-04-02 00:28:29.000 092 21243.36 256.81 42961.01 47927.02 2018-04-02 00:28:30.000 092 21243.34 256.82 42961.02 47926.99 2018-04-02 00:28:31.000 092 21243.34 256.86 42960.99 47927.03 2018-04-02 00:28:32.000 092 21243.33 256.86 42961.02 47927.00 2018-04-02 00:28:33.000 092 21243.33 256.88 42961.00 47927.01 2018-04-02 00:28:34.000 092 21243.32 256.87 42961.03 47926.99 2018-04-02 00:28:35.000 092 21243.28 256.88 42961.03 47927.00 2018-04-02 00:28:36.000 092 21243.29 256.89 42961.04 47927.01 2018-04-02 00:28:37.000 092 21243.30 256.92 42961.05 47926.97 2018-04-02 00:28:38.000 092 21243.26 256.96 42961.04 47927.00 2018-04-02 00:28:39.000 092 21243.25 256.96 42961.04 47926.99 2018-04-02 00:28:40.000 092 21243.28 256.98 42961.06 47926.98 2018-04-02 00:28:41.000 092 21243.27 257.00 42961.03 47926.99 2018-04-02 00:28:42.000 092 21243.25 257.00 42961.03 47926.98 2018-04-02 00:28:43.000 092 21243.25 257.01 42961.04 47927.00 2018-04-02 00:28:44.000 092 21243.24 257.05 42961.04 47926.95 2018-04-02 00:28:45.000 092 21243.22 257.07 42961.07 47926.99 2018-04-02 00:28:46.000 092 21243.23 257.04 42961.05 47926.98 2018-04-02 00:28:47.000 092 21243.18 257.06 42961.03 47926.97 2018-04-02 00:28:48.000 092 21243.18 257.07 42961.04 47926.94 2018-04-02 00:28:49.000 092 21243.18 257.08 42961.07 47926.96 2018-04-02 00:28:50.000 092 21243.17 257.08 42961.07 47926.96 2018-04-02 00:28:51.000 092 21243.16 257.08 42961.09 47926.94 2018-04-02 00:28:52.000 092 21243.16 257.11 42961.06 47926.98 2018-04-02 00:28:53.000 092 21243.16 257.13 42961.05 47926.93 2018-04-02 00:28:54.000 092 21243.13 257.14 42961.03 47926.93 2018-04-02 00:28:55.000 092 21243.12 257.15 42961.05 47926.95 2018-04-02 00:28:56.000 092 21243.12 257.17 42961.05 47926.94 2018-04-02 00:28:57.000 092 21243.13 257.16 42961.06 47926.94 2018-04-02 00:28:58.000 092 21243.15 257.16 42961.07 47926.93 2018-04-02 00:28:59.000 092 21243.14 257.17 42961.07 47926.92 2018-04-02 00:29:00.000 092 21243.11 257.20 42961.07 47926.94 2018-04-02 00:29:01.000 092 21243.11 257.22 42961.05 47926.93 2018-04-02 00:29:02.000 092 21243.14 257.24 42961.05 47926.92 2018-04-02 00:29:03.000 092 21243.16 257.24 42961.04 47926.93 2018-04-02 00:29:04.000 092 21243.16 257.26 42961.04 47926.95 2018-04-02 00:29:05.000 092 21243.13 257.26 42961.04 47926.89 2018-04-02 00:29:06.000 092 21243.15 257.27 42961.02 47926.93 2018-04-02 00:29:07.000 092 21243.16 257.27 42961.02 47926.90 2018-04-02 00:29:08.000 092 21243.12 257.30 42961.01 47926.91 2018-04-02 00:29:09.000 092 21243.12 257.27 42961.02 47926.90 2018-04-02 00:29:10.000 092 21243.14 257.29 42961.01 47926.91 2018-04-02 00:29:11.000 092 21243.12 257.33 42961.01 47926.90 2018-04-02 00:29:12.000 092 21243.15 257.33 42961.01 47926.91 2018-04-02 00:29:13.000 092 21243.12 257.35 42961.01 47926.92 2018-04-02 00:29:14.000 092 21243.15 257.36 42961.01 47926.89 2018-04-02 00:29:15.000 092 21243.12 257.36 42960.98 47926.87 2018-04-02 00:29:16.000 092 21243.14 257.36 42960.99 47926.90 2018-04-02 00:29:17.000 092 21243.15 257.35 42960.99 47926.87 2018-04-02 00:29:18.000 092 21243.15 257.35 42961.03 47926.87 2018-04-02 00:29:19.000 092 21243.13 257.37 42961.02 47926.90 2018-04-02 00:29:20.000 092 21243.13 257.40 42961.03 47926.88 2018-04-02 00:29:21.000 092 21243.11 257.38 42961.05 47926.92 2018-04-02 00:29:22.000 092 21243.14 257.39 42961.03 47926.90 2018-04-02 00:29:23.000 092 21243.10 257.42 42961.02 47926.91 2018-04-02 00:29:24.000 092 21243.15 257.41 42961.04 47926.90 2018-04-02 00:29:25.000 092 21243.16 257.41 42961.03 47926.87 2018-04-02 00:29:26.000 092 21243.16 257.43 42961.02 47926.90 2018-04-02 00:29:27.000 092 21243.15 257.43 42961.01 47926.89 2018-04-02 00:29:28.000 092 21243.12 257.43 42961.01 47926.89 2018-04-02 00:29:29.000 092 21243.13 257.43 42961.02 47926.91 2018-04-02 00:29:30.000 092 21243.12 257.44 42961.03 47926.89 2018-04-02 00:29:31.000 092 21243.14 257.46 42961.02 47926.91 2018-04-02 00:29:32.000 092 21243.14 257.48 42961.03 47926.91 2018-04-02 00:29:33.000 092 21243.12 257.50 42961.00 47926.89 2018-04-02 00:29:34.000 092 21243.11 257.52 42960.97 47926.89 2018-04-02 00:29:35.000 092 21243.11 257.52 42961.00 47926.89 2018-04-02 00:29:36.000 092 21243.15 257.50 42961.02 47926.90 2018-04-02 00:29:37.000 092 21243.14 257.50 42960.99 47926.90 2018-04-02 00:29:38.000 092 21243.13 257.52 42961.00 47926.91 2018-04-02 00:29:39.000 092 21243.14 257.52 42961.02 47926.88 2018-04-02 00:29:40.000 092 21243.11 257.53 42961.01 47926.90 2018-04-02 00:29:41.000 092 21243.10 257.52 42961.00 47926.88 2018-04-02 00:29:42.000 092 21243.09 257.55 42961.01 47926.91 2018-04-02 00:29:43.000 092 21243.11 257.55 42961.02 47926.89 2018-04-02 00:29:44.000 092 21243.10 257.55 42961.01 47926.91 2018-04-02 00:29:45.000 092 21243.07 257.56 42961.01 47926.90 2018-04-02 00:29:46.000 092 21243.10 257.58 42960.99 47926.90 2018-04-02 00:29:47.000 092 21243.07 257.59 42961.03 47926.91 2018-04-02 00:29:48.000 092 21243.09 257.60 42961.02 47926.91 2018-04-02 00:29:49.000 092 21243.10 257.60 42961.02 47926.90 2018-04-02 00:29:50.000 092 21243.10 257.60 42961.03 47926.90 2018-04-02 00:29:51.000 092 21243.08 257.60 42960.99 47926.90 2018-04-02 00:29:52.000 092 21243.10 257.60 42961.01 47926.89 2018-04-02 00:29:53.000 092 21243.13 257.58 42961.00 47926.89 2018-04-02 00:29:54.000 092 21243.13 257.58 42961.01 47926.91 2018-04-02 00:29:55.000 092 21243.10 257.58 42961.00 47926.90 2018-04-02 00:29:56.000 092 21243.11 257.60 42960.99 47926.93 2018-04-02 00:29:57.000 092 21243.12 257.62 42961.02 47926.91 2018-04-02 00:29:58.000 092 21243.11 257.62 42961.03 47926.89 2018-04-02 00:29:59.000 092 21243.10 257.62 42961.02 47926.89 2018-04-02 00:30:00.000 092 21243.09 257.64 42961.05 47926.90 2018-04-02 00:30:01.000 092 21243.09 257.63 42961.03 47926.90 2018-04-02 00:30:02.000 092 21243.10 257.63 42961.04 47926.90 2018-04-02 00:30:03.000 092 21243.08 257.64 42961.03 47926.89 2018-04-02 00:30:04.000 092 21243.05 257.65 42961.04 47926.88 2018-04-02 00:30:05.000 092 21243.04 257.65 42961.03 47926.90 2018-04-02 00:30:06.000 092 21243.05 257.67 42961.02 47926.90 2018-04-02 00:30:07.000 092 21243.05 257.66 42961.01 47926.87 2018-04-02 00:30:08.000 092 21243.04 257.70 42961.00 47926.88 2018-04-02 00:30:09.000 092 21243.05 257.71 42960.97 47926.87 2018-04-02 00:30:10.000 092 21243.05 257.71 42960.99 47926.87 2018-04-02 00:30:11.000 092 21243.05 257.72 42961.01 47926.87 2018-04-02 00:30:12.000 092 21243.06 257.72 42961.01 47926.87 2018-04-02 00:30:13.000 092 21243.08 257.74 42960.99 47926.89 2018-04-02 00:30:14.000 092 21243.07 257.72 42961.00 47926.86 2018-04-02 00:30:15.000 092 21243.05 257.75 42961.03 47926.87 2018-04-02 00:30:16.000 092 21243.03 257.75 42960.99 47926.88 2018-04-02 00:30:17.000 092 21243.05 257.75 42961.00 47926.89 2018-04-02 00:30:18.000 092 21243.06 257.75 42961.02 47926.89 2018-04-02 00:30:19.000 092 21243.08 257.77 42961.04 47926.91 2018-04-02 00:30:20.000 092 21243.07 257.77 42961.03 47926.88 2018-04-02 00:30:21.000 092 21243.08 257.75 42961.05 47926.89 2018-04-02 00:30:22.000 092 21243.07 257.75 42961.05 47926.89 2018-04-02 00:30:23.000 092 21243.09 257.76 42961.07 47926.92 2018-04-02 00:30:24.000 092 21243.08 257.75 42961.09 47926.88 2018-04-02 00:30:25.000 092 21243.07 257.72 42961.07 47926.91 2018-04-02 00:30:26.000 092 21243.07 257.72 42961.07 47926.90 2018-04-02 00:30:27.000 092 21243.07 257.73 42961.06 47926.92 2018-04-02 00:30:28.000 092 21243.05 257.70 42961.03 47926.89 2018-04-02 00:30:29.000 092 21243.06 257.72 42961.04 47926.93 2018-04-02 00:30:30.000 092 21243.12 257.72 42961.04 47926.92 2018-04-02 00:30:31.000 092 21243.13 257.74 42961.04 47926.92 2018-04-02 00:30:32.000 092 21243.14 257.75 42961.05 47926.91 2018-04-02 00:30:33.000 092 21243.14 257.72 42961.09 47926.90 2018-04-02 00:30:34.000 092 21243.12 257.74 42961.07 47926.94 2018-04-02 00:30:35.000 092 21243.12 257.73 42961.07 47926.93 2018-04-02 00:30:36.000 092 21243.10 257.72 42961.06 47926.94 2018-04-02 00:30:37.000 092 21243.13 257.70 42961.06 47926.97 2018-04-02 00:30:38.000 092 21243.14 257.71 42961.06 47926.94 2018-04-02 00:30:39.000 092 21243.16 257.74 42961.08 47926.97 2018-04-02 00:30:40.000 092 21243.13 257.73 42961.09 47926.95 2018-04-02 00:30:41.000 092 21243.14 257.74 42961.07 47926.96 2018-04-02 00:30:42.000 092 21243.12 257.76 42961.07 47926.94 2018-04-02 00:30:43.000 092 21243.16 257.74 42961.10 47926.96 2018-04-02 00:30:44.000 092 21243.14 257.74 42961.08 47926.97 2018-04-02 00:30:45.000 092 21243.15 257.76 42961.05 47926.95 2018-04-02 00:30:46.000 092 21243.13 257.72 42961.06 47926.97 2018-04-02 00:30:47.000 092 21243.12 257.69 42961.08 47926.94 2018-04-02 00:30:48.000 092 21243.10 257.71 42961.08 47926.97 2018-04-02 00:30:49.000 092 21243.10 257.69 42961.11 47926.94 2018-04-02 00:30:50.000 092 21243.09 257.69 42961.10 47926.96 2018-04-02 00:30:51.000 092 21243.08 257.67 42961.10 47926.95 2018-04-02 00:30:52.000 092 21243.04 257.67 42961.12 47926.98 2018-04-02 00:30:53.000 092 21243.04 257.66 42961.14 47926.96 2018-04-02 00:30:54.000 092 21243.02 257.67 42961.15 47926.97 2018-04-02 00:30:55.000 092 21243.03 257.67 42961.15 47926.95 2018-04-02 00:30:56.000 092 21243.04 257.63 42961.16 47926.99 2018-04-02 00:30:57.000 092 21243.03 257.62 42961.16 47926.96 2018-04-02 00:30:58.000 092 21243.01 257.64 42961.16 47926.97 2018-04-02 00:30:59.000 092 21243.01 257.63 42961.15 47926.99 2018-04-02 00:31:00.000 092 21242.97 257.64 42961.16 47926.95 2018-04-02 00:31:01.000 092 21242.97 257.61 42961.20 47926.94 2018-04-02 00:31:02.000 092 21242.98 257.59 42961.19 47926.97 2018-04-02 00:31:03.000 092 21243.00 257.58 42961.17 47926.98 2018-04-02 00:31:04.000 092 21243.02 257.58 42961.16 47926.97 2018-04-02 00:31:05.000 092 21243.01 257.57 42961.18 47926.97 2018-04-02 00:31:06.000 092 21243.01 257.57 42961.17 47926.98 2018-04-02 00:31:07.000 092 21243.01 257.56 42961.18 47926.97 2018-04-02 00:31:08.000 092 21242.97 257.56 42961.14 47926.99 2018-04-02 00:31:09.000 092 21242.98 257.56 42961.18 47926.98 2018-04-02 00:31:10.000 092 21243.00 257.54 42961.17 47926.98 2018-04-02 00:31:11.000 092 21242.99 257.52 42961.17 47926.99 2018-04-02 00:31:12.000 092 21243.00 257.53 42961.16 47926.98 2018-04-02 00:31:13.000 092 21243.02 257.54 42961.17 47926.99 2018-04-02 00:31:14.000 092 21243.01 257.55 42961.18 47926.98 2018-04-02 00:31:15.000 092 21243.01 257.54 42961.17 47926.98 2018-04-02 00:31:16.000 092 21243.00 257.49 42961.15 47926.98 2018-04-02 00:31:17.000 092 21243.01 257.49 42961.14 47926.99 2018-04-02 00:31:18.000 092 21243.02 257.48 42961.14 47927.00 2018-04-02 00:31:19.000 092 21243.03 257.47 42961.13 47926.99 2018-04-02 00:31:20.000 092 21243.04 257.46 42961.13 47927.00 2018-04-02 00:31:21.000 092 21243.02 257.44 42961.14 47926.99 2018-04-02 00:31:22.000 092 21243.01 257.42 42961.14 47927.01 2018-04-02 00:31:23.000 092 21243.03 257.41 42961.16 47926.96 2018-04-02 00:31:24.000 092 21243.05 257.39 42961.14 47927.00 2018-04-02 00:31:25.000 092 21243.05 257.38 42961.16 47927.00 2018-04-02 00:31:26.000 092 21243.04 257.39 42961.14 47926.96 2018-04-02 00:31:27.000 092 21243.04 257.38 42961.15 47926.98 2018-04-02 00:31:28.000 092 21243.07 257.33 42961.17 47927.00 2018-04-02 00:31:29.000 092 21243.05 257.35 42961.17 47927.01 2018-04-02 00:31:30.000 092 21243.03 257.33 42961.18 47927.01 2018-04-02 00:31:31.000 092 21243.00 257.35 42961.19 47926.99 2018-04-02 00:31:32.000 092 21243.02 257.33 42961.17 47926.99 2018-04-02 00:31:33.000 092 21243.02 257.30 42961.18 47926.97 2018-04-02 00:31:34.000 092 21243.01 257.30 42961.23 47927.01 2018-04-02 00:31:35.000 092 21242.99 257.31 42961.20 47926.96 2018-04-02 00:31:36.000 092 21242.98 257.31 42961.18 47927.01 2018-04-02 00:31:37.000 092 21242.98 257.31 42961.20 47927.01 2018-04-02 00:31:38.000 092 21242.98 257.29 42961.19 47927.01 2018-04-02 00:31:39.000 092 21242.99 257.28 42961.17 47927.01 2018-04-02 00:31:40.000 092 21243.01 257.26 42961.20 47927.02 2018-04-02 00:31:41.000 092 21242.99 257.25 42961.19 47927.02 2018-04-02 00:31:42.000 092 21243.01 257.26 42961.23 47927.03 2018-04-02 00:31:43.000 092 21242.99 257.24 42961.27 47927.04 2018-04-02 00:31:44.000 092 21243.00 257.26 42961.25 47927.01 2018-04-02 00:31:45.000 092 21243.01 257.23 42961.23 47927.04 2018-04-02 00:31:46.000 092 21243.05 257.20 42961.23 47927.05 2018-04-02 00:31:47.000 092 21243.04 257.20 42961.24 47927.01 2018-04-02 00:31:48.000 092 21243.06 257.20 42961.24 47927.03 2018-04-02 00:31:49.000 092 21243.04 257.19 42961.23 47927.05 2018-04-02 00:31:50.000 092 21243.04 257.16 42961.23 47927.05 2018-04-02 00:31:51.000 092 21243.05 257.15 42961.21 47927.05 2018-04-02 00:31:52.000 092 21243.06 257.13 42961.21 47927.04 2018-04-02 00:31:53.000 092 21243.07 257.12 42961.24 47927.06 2018-04-02 00:31:54.000 092 21243.10 257.13 42961.25 47927.04 2018-04-02 00:31:55.000 092 21243.09 257.13 42961.22 47927.07 2018-04-02 00:31:56.000 092 21243.11 257.12 42961.20 47927.04 2018-04-02 00:31:57.000 092 21243.12 257.12 42961.22 47927.06 2018-04-02 00:31:58.000 092 21243.16 257.11 42961.25 47927.07 2018-04-02 00:31:59.000 092 21243.14 257.11 42961.24 47927.08 2018-04-02 00:32:00.000 092 21243.16 257.08 42961.20 47927.09 2018-04-02 00:32:01.000 092 21243.16 257.11 42961.23 47927.08 2018-04-02 00:32:02.000 092 21243.18 257.11 42961.21 47927.10 2018-04-02 00:32:03.000 092 21243.21 257.09 42961.19 47927.09 2018-04-02 00:32:04.000 092 21243.23 257.05 42961.19 47927.10 2018-04-02 00:32:05.000 092 21243.21 257.05 42961.21 47927.08 2018-04-02 00:32:06.000 092 21243.23 257.07 42961.19 47927.11 2018-04-02 00:32:07.000 092 21243.26 257.01 42961.20 47927.11 2018-04-02 00:32:08.000 092 21243.24 257.01 42961.22 47927.11 2018-04-02 00:32:09.000 092 21243.26 257.01 42961.21 47927.11 2018-04-02 00:32:10.000 092 21243.29 256.98 42961.21 47927.15 2018-04-02 00:32:11.000 092 21243.29 256.99 42961.20 47927.13 2018-04-02 00:32:12.000 092 21243.32 256.97 42961.20 47927.15 2018-04-02 00:32:13.000 092 21243.37 256.94 42961.21 47927.15 2018-04-02 00:32:14.000 092 21243.40 256.91 42961.25 47927.15 2018-04-02 00:32:15.000 092 21243.39 256.91 42961.24 47927.17 2018-04-02 00:32:16.000 092 21243.37 256.92 42961.23 47927.15 2018-04-02 00:32:17.000 092 21243.42 256.90 42961.20 47927.19 2018-04-02 00:32:18.000 092 21243.41 256.88 42961.20 47927.19 2018-04-02 00:32:19.000 092 21243.41 256.87 42961.23 47927.19 2018-04-02 00:32:20.000 092 21243.45 256.83 42961.23 47927.19 2018-04-02 00:32:21.000 092 21243.47 256.80 42961.20 47927.19 2018-04-02 00:32:22.000 092 21243.45 256.79 42961.19 47927.21 2018-04-02 00:32:23.000 092 21243.47 256.80 42961.21 47927.20 2018-04-02 00:32:24.000 092 21243.49 256.77 42961.21 47927.20 2018-04-02 00:32:25.000 092 21243.48 256.76 42961.23 47927.24 2018-04-02 00:32:26.000 092 21243.49 256.74 42961.19 47927.21 2018-04-02 00:32:27.000 092 21243.48 256.71 42961.19 47927.22 2018-04-02 00:32:28.000 092 21243.47 256.68 42961.18 47927.21 2018-04-02 00:32:29.000 092 21243.51 256.68 42961.21 47927.23 2018-04-02 00:32:30.000 092 21243.49 256.68 42961.21 47927.23 2018-04-02 00:32:31.000 092 21243.50 256.64 42961.21 47927.22 2018-04-02 00:32:32.000 092 21243.48 256.61 42961.23 47927.25 2018-04-02 00:32:33.000 092 21243.50 256.62 42961.23 47927.23 2018-04-02 00:32:34.000 092 21243.51 256.60 42961.20 47927.25 2018-04-02 00:32:35.000 092 21243.51 256.58 42961.22 47927.26 2018-04-02 00:32:36.000 092 21243.51 256.57 42961.21 47927.25 2018-04-02 00:32:37.000 092 21243.52 256.54 42961.19 47927.25 2018-04-02 00:32:38.000 092 21243.53 256.54 42961.23 47927.25 2018-04-02 00:32:39.000 092 21243.52 256.52 42961.22 47927.24 2018-04-02 00:32:40.000 092 21243.54 256.50 42961.22 47927.25 2018-04-02 00:32:41.000 092 21243.53 256.50 42961.21 47927.24 2018-04-02 00:32:42.000 092 21243.53 256.45 42961.21 47927.26 2018-04-02 00:32:43.000 092 21243.53 256.44 42961.24 47927.28 2018-04-02 00:32:44.000 092 21243.52 256.43 42961.22 47927.27 2018-04-02 00:32:45.000 092 21243.50 256.42 42961.27 47927.28 2018-04-02 00:32:46.000 092 21243.51 256.43 42961.23 47927.25 2018-04-02 00:32:47.000 092 21243.48 256.43 42961.25 47927.26 2018-04-02 00:32:48.000 092 21243.50 256.42 42961.25 47927.26 2018-04-02 00:32:49.000 092 21243.51 256.42 42961.24 47927.26 2018-04-02 00:32:50.000 092 21243.52 256.37 42961.25 47927.27 2018-04-02 00:32:51.000 092 21243.46 256.36 42961.24 47927.27 2018-04-02 00:32:52.000 092 21243.47 256.34 42961.24 47927.28 2018-04-02 00:32:53.000 092 21243.49 256.34 42961.23 47927.27 2018-04-02 00:32:54.000 092 21243.47 256.30 42961.25 47927.27 2018-04-02 00:32:55.000 092 21243.44 256.32 42961.25 47927.28 2018-04-02 00:32:56.000 092 21243.43 256.32 42961.27 47927.27 2018-04-02 00:32:57.000 092 21243.46 256.29 42961.28 47927.26 2018-04-02 00:32:58.000 092 21243.46 256.25 42961.30 47927.26 2018-04-02 00:32:59.000 092 21243.47 256.23 42961.26 47927.27 2018-04-02 00:33:00.000 092 21243.49 256.22 42961.28 47927.27 2018-04-02 00:33:01.000 092 21243.46 256.21 42961.27 47927.26 2018-04-02 00:33:02.000 092 21243.46 256.20 42961.29 47927.25 2018-04-02 00:33:03.000 092 21243.48 256.17 42961.27 47927.28 2018-04-02 00:33:04.000 092 21243.46 256.19 42961.25 47927.27 2018-04-02 00:33:05.000 092 21243.44 256.19 42961.29 47927.24 2018-04-02 00:33:06.000 092 21243.48 256.20 42961.27 47927.26 2018-04-02 00:33:07.000 092 21243.47 256.15 42961.26 47927.27 2018-04-02 00:33:08.000 092 21243.44 256.17 42961.28 47927.26 2018-04-02 00:33:09.000 092 21243.43 256.17 42961.27 47927.26 2018-04-02 00:33:10.000 092 21243.40 256.18 42961.25 47927.22 2018-04-02 00:33:11.000 092 21243.41 256.16 42961.24 47927.22 2018-04-02 00:33:12.000 092 21243.40 256.15 42961.26 47927.25 2018-04-02 00:33:13.000 092 21243.42 256.15 42961.23 47927.22 2018-04-02 00:33:14.000 092 21243.40 256.13 42961.25 47927.25 2018-04-02 00:33:15.000 092 21243.40 256.10 42961.28 47927.25 2018-04-02 00:33:16.000 092 21243.38 256.11 42961.27 47927.23 2018-04-02 00:33:17.000 092 21243.34 256.10 42961.28 47927.24 2018-04-02 00:33:18.000 092 21243.36 256.11 42961.27 47927.21 2018-04-02 00:33:19.000 092 21243.37 256.06 42961.28 47927.22 2018-04-02 00:33:20.000 092 21243.35 256.07 42961.30 47927.23 2018-04-02 00:33:21.000 092 21243.36 256.04 42961.29 47927.23 2018-04-02 00:33:22.000 092 21243.37 256.03 42961.29 47927.22 2018-04-02 00:33:23.000 092 21243.37 256.03 42961.26 47927.23 2018-04-02 00:33:24.000 092 21243.35 255.99 42961.29 47927.21 2018-04-02 00:33:25.000 092 21243.39 255.97 42961.29 47927.27 2018-04-02 00:33:26.000 092 21243.37 255.97 42961.27 47927.25 2018-04-02 00:33:27.000 092 21243.36 255.97 42961.28 47927.23 2018-04-02 00:33:28.000 092 21243.40 255.98 42961.29 47927.24 2018-04-02 00:33:29.000 092 21243.39 255.98 42961.29 47927.25 2018-04-02 00:33:30.000 092 21243.39 255.98 42961.29 47927.24 2018-04-02 00:33:31.000 092 21243.38 255.94 42961.27 47927.26 2018-04-02 00:33:32.000 092 21243.38 255.95 42961.31 47927.24 2018-04-02 00:33:33.000 092 21243.40 255.92 42961.31 47927.25 2018-04-02 00:33:34.000 092 21243.40 255.94 42961.31 47927.23 2018-04-02 00:33:35.000 092 21243.37 255.93 42961.30 47927.27 2018-04-02 00:33:36.000 092 21243.37 255.91 42961.32 47927.27 2018-04-02 00:33:37.000 092 21243.39 255.90 42961.32 47927.24 2018-04-02 00:33:38.000 092 21243.38 255.90 42961.34 47927.26 2018-04-02 00:33:39.000 092 21243.38 255.93 42961.33 47927.25 2018-04-02 00:33:40.000 092 21243.37 255.88 42961.31 47927.25 2018-04-02 00:33:41.000 092 21243.37 255.88 42961.30 47927.27 2018-04-02 00:33:42.000 092 21243.39 255.89 42961.30 47927.25 2018-04-02 00:33:43.000 092 21243.41 255.87 42961.30 47927.28 2018-04-02 00:33:44.000 092 21243.43 255.86 42961.30 47927.26 2018-04-02 00:33:45.000 092 21243.43 255.85 42961.31 47927.26 2018-04-02 00:33:46.000 092 21243.39 255.83 42961.29 47927.26 2018-04-02 00:33:47.000 092 21243.39 255.83 42961.30 47927.25 2018-04-02 00:33:48.000 092 21243.35 255.83 42961.30 47927.25 2018-04-02 00:33:49.000 092 21243.34 255.84 42961.32 47927.24 2018-04-02 00:33:50.000 092 21243.34 255.84 42961.34 47927.27 2018-04-02 00:33:51.000 092 21243.34 255.83 42961.34 47927.28 2018-04-02 00:33:52.000 092 21243.35 255.81 42961.32 47927.25 2018-04-02 00:33:53.000 092 21243.36 255.80 42961.31 47927.25 2018-04-02 00:33:54.000 092 21243.36 255.78 42961.35 47927.28 2018-04-02 00:33:55.000 092 21243.35 255.77 42961.32 47927.28 2018-04-02 00:33:56.000 092 21243.35 255.79 42961.35 47927.29 2018-04-02 00:33:57.000 092 21243.34 255.79 42961.33 47927.26 2018-04-02 00:33:58.000 092 21243.30 255.78 42961.34 47927.29 2018-04-02 00:33:59.000 092 21243.30 255.77 42961.35 47927.26 2018-04-02 00:34:00.000 092 21243.28 255.79 42961.36 47927.26 2018-04-02 00:34:01.000 092 21243.29 255.81 42961.37 47927.28 2018-04-02 00:34:02.000 092 21243.33 255.82 42961.37 47927.25 2018-04-02 00:34:03.000 092 21243.28 255.82 42961.38 47927.26 2018-04-02 00:34:04.000 092 21243.30 255.80 42961.39 47927.27 2018-04-02 00:34:05.000 092 21243.33 255.82 42961.36 47927.24 2018-04-02 00:34:06.000 092 21243.34 255.80 42961.36 47927.27 2018-04-02 00:34:07.000 092 21243.36 255.77 42961.36 47927.25 2018-04-02 00:34:08.000 092 21243.35 255.79 42961.36 47927.25 2018-04-02 00:34:09.000 092 21243.36 255.81 42961.34 47927.25 2018-04-02 00:34:10.000 092 21243.36 255.80 42961.33 47927.25 2018-04-02 00:34:11.000 092 21243.36 255.79 42961.33 47927.28 2018-04-02 00:34:12.000 092 21243.35 255.77 42961.36 47927.26 2018-04-02 00:34:13.000 092 21243.36 255.77 42961.39 47927.25 2018-04-02 00:34:14.000 092 21243.34 255.80 42961.36 47927.29 2018-04-02 00:34:15.000 092 21243.37 255.78 42961.32 47927.26 2018-04-02 00:34:16.000 092 21243.36 255.78 42961.31 47927.26 2018-04-02 00:34:17.000 092 21243.36 255.79 42961.32 47927.27 2018-04-02 00:34:18.000 092 21243.36 255.81 42961.34 47927.24 2018-04-02 00:34:19.000 092 21243.36 255.78 42961.32 47927.23 2018-04-02 00:34:20.000 092 21243.36 255.78 42961.33 47927.25 2018-04-02 00:34:21.000 092 21243.36 255.78 42961.34 47927.25 2018-04-02 00:34:22.000 092 21243.36 255.76 42961.31 47927.25 2018-04-02 00:34:23.000 092 21243.35 255.77 42961.32 47927.23 2018-04-02 00:34:24.000 092 21243.36 255.76 42961.33 47927.24 2018-04-02 00:34:25.000 092 21243.38 255.75 42961.32 47927.24 2018-04-02 00:34:26.000 092 21243.35 255.75 42961.35 47927.23 2018-04-02 00:34:27.000 092 21243.37 255.76 42961.31 47927.24 2018-04-02 00:34:28.000 092 21243.38 255.74 42961.31 47927.24 2018-04-02 00:34:29.000 092 21243.37 255.76 42961.31 47927.23 2018-04-02 00:34:30.000 092 21243.35 255.74 42961.29 47927.21 2018-04-02 00:34:31.000 092 21243.36 255.72 42961.28 47927.24 2018-04-02 00:34:32.000 092 21243.38 255.69 42961.30 47927.23 2018-04-02 00:34:33.000 092 21243.36 255.73 42961.27 47927.25 2018-04-02 00:34:34.000 092 21243.38 255.69 42961.25 47927.24 2018-04-02 00:34:35.000 092 21243.38 255.70 42961.26 47927.24 2018-04-02 00:34:36.000 092 21243.37 255.72 42961.26 47927.26 2018-04-02 00:34:37.000 092 21243.36 255.70 42961.29 47927.25 2018-04-02 00:34:38.000 092 21243.35 255.70 42961.32 47927.23 2018-04-02 00:34:39.000 092 21243.37 255.70 42961.31 47927.26 2018-04-02 00:34:40.000 092 21243.36 255.70 42961.31 47927.26 2018-04-02 00:34:41.000 092 21243.36 255.69 42961.33 47927.24 2018-04-02 00:34:42.000 092 21243.39 255.69 42961.34 47927.24 2018-04-02 00:34:43.000 092 21243.38 255.70 42961.34 47927.26 2018-04-02 00:34:44.000 092 21243.37 255.69 42961.33 47927.26 2018-04-02 00:34:45.000 092 21243.38 255.71 42961.31 47927.27 2018-04-02 00:34:46.000 092 21243.35 255.70 42961.27 47927.27 2018-04-02 00:34:47.000 092 21243.36 255.70 42961.31 47927.28 2018-04-02 00:34:48.000 092 21243.35 255.67 42961.31 47927.26 2018-04-02 00:34:49.000 092 21243.38 255.66 42961.31 47927.26 2018-04-02 00:34:50.000 092 21243.35 255.67 42961.32 47927.25 2018-04-02 00:34:51.000 092 21243.35 255.67 42961.29 47927.28 2018-04-02 00:34:52.000 092 21243.37 255.70 42961.30 47927.25 2018-04-02 00:34:53.000 092 21243.35 255.70 42961.33 47927.27 2018-04-02 00:34:54.000 092 21243.36 255.69 42961.31 47927.25 2018-04-02 00:34:55.000 092 21243.36 255.72 42961.29 47927.25 2018-04-02 00:34:56.000 092 21243.40 255.71 42961.29 47927.26 2018-04-02 00:34:57.000 092 21243.38 255.72 42961.29 47927.26 2018-04-02 00:34:58.000 092 21243.35 255.73 42961.30 47927.27 2018-04-02 00:34:59.000 092 21243.36 255.73 42961.31 47927.24 2018-04-02 00:35:00.000 092 21243.39 255.73 42961.27 47927.26 2018-04-02 00:35:01.000 092 21243.36 255.75 42961.31 47927.26 2018-04-02 00:35:02.000 092 21243.35 255.77 42961.31 47927.26 2018-04-02 00:35:03.000 092 21243.35 255.77 42961.27 47927.24 2018-04-02 00:35:04.000 092 21243.38 255.76 42961.28 47927.25 2018-04-02 00:35:05.000 092 21243.40 255.78 42961.28 47927.25 2018-04-02 00:35:06.000 092 21243.39 255.77 42961.29 47927.22 2018-04-02 00:35:07.000 092 21243.37 255.79 42961.30 47927.26 2018-04-02 00:35:08.000 092 21243.37 255.79 42961.26 47927.22 2018-04-02 00:35:09.000 092 21243.36 255.79 42961.26 47927.26 2018-04-02 00:35:10.000 092 21243.37 255.78 42961.25 47927.23 2018-04-02 00:35:11.000 092 21243.36 255.79 42961.27 47927.24 2018-04-02 00:35:12.000 092 21243.37 255.79 42961.25 47927.21 2018-04-02 00:35:13.000 092 21243.38 255.79 42961.27 47927.23 2018-04-02 00:35:14.000 092 21243.40 255.80 42961.27 47927.23 2018-04-02 00:35:15.000 092 21243.39 255.78 42961.28 47927.20 2018-04-02 00:35:16.000 092 21243.39 255.77 42961.30 47927.22 2018-04-02 00:35:17.000 092 21243.40 255.80 42961.28 47927.22 2018-04-02 00:35:18.000 092 21243.38 255.79 42961.28 47927.20 2018-04-02 00:35:19.000 092 21243.39 255.78 42961.29 47927.20 2018-04-02 00:35:20.000 092 21243.38 255.80 42961.28 47927.23 2018-04-02 00:35:21.000 092 21243.38 255.80 42961.29 47927.21 2018-04-02 00:35:22.000 092 21243.37 255.80 42961.29 47927.20 2018-04-02 00:35:23.000 092 21243.34 255.81 42961.25 47927.19 2018-04-02 00:35:24.000 092 21243.33 255.85 42961.24 47927.17 2018-04-02 00:35:25.000 092 21243.33 255.83 42961.25 47927.20 2018-04-02 00:35:26.000 092 21243.32 255.81 42961.28 47927.20 2018-04-02 00:35:27.000 092 21243.35 255.83 42961.28 47927.20 2018-04-02 00:35:28.000 092 21243.34 255.82 42961.28 47927.17 2018-04-02 00:35:29.000 092 21243.36 255.83 42961.26 47927.22 2018-04-02 00:35:30.000 092 21243.35 255.83 42961.24 47927.19 2018-04-02 00:35:31.000 092 21243.34 255.84 42961.23 47927.20 2018-04-02 00:35:32.000 092 21243.34 255.83 42961.24 47927.18 2018-04-02 00:35:33.000 092 21243.34 255.86 42961.22 47927.16 2018-04-02 00:35:34.000 092 21243.33 255.88 42961.21 47927.17 2018-04-02 00:35:35.000 092 21243.35 255.88 42961.20 47927.16 2018-04-02 00:35:36.000 092 21243.35 255.93 42961.18 47927.18 2018-04-02 00:35:37.000 092 21243.32 255.95 42961.21 47927.18 2018-04-02 00:35:38.000 092 21243.34 255.97 42961.20 47927.15 2018-04-02 00:35:39.000 092 21243.34 255.97 42961.20 47927.16 2018-04-02 00:35:40.000 092 21243.33 255.98 42961.21 47927.16 2018-04-02 00:35:41.000 092 21243.32 255.96 42961.23 47927.18 2018-04-02 00:35:42.000 092 21243.31 255.98 42961.22 47927.17 2018-04-02 00:35:43.000 092 21243.30 255.99 42961.23 47927.15 2018-04-02 00:35:44.000 092 21243.31 255.98 42961.20 47927.15 2018-04-02 00:35:45.000 092 21243.29 256.00 42961.22 47927.14 2018-04-02 00:35:46.000 092 21243.28 255.99 42961.21 47927.19 2018-04-02 00:35:47.000 092 21243.28 255.99 42961.23 47927.13 2018-04-02 00:35:48.000 092 21243.30 255.99 42961.19 47927.17 2018-04-02 00:35:49.000 092 21243.31 256.02 42961.18 47927.14 2018-04-02 00:35:50.000 092 21243.31 256.04 42961.19 47927.16 2018-04-02 00:35:51.000 092 21243.29 256.05 42961.19 47927.14 2018-04-02 00:35:52.000 092 21243.30 256.03 42961.20 47927.14 2018-04-02 00:35:53.000 092 21243.30 256.06 42961.20 47927.13 2018-04-02 00:35:54.000 092 21243.28 256.10 42961.23 47927.13 2018-04-02 00:35:55.000 092 21243.30 256.09 42961.20 47927.15 2018-04-02 00:35:56.000 092 21243.34 256.09 42961.19 47927.15 2018-04-02 00:35:57.000 092 21243.32 256.10 42961.21 47927.15 2018-04-02 00:35:58.000 092 21243.32 256.12 42961.20 47927.12 2018-04-02 00:35:59.000 092 21243.33 256.10 42961.19 47927.15 2018-04-02 00:36:00.000 092 21243.33 256.10 42961.20 47927.14 2018-04-02 00:36:01.000 092 21243.30 256.12 42961.21 47927.16 2018-04-02 00:36:02.000 092 21243.31 256.14 42961.18 47927.15 2018-04-02 00:36:03.000 092 21243.30 256.14 42961.18 47927.15 2018-04-02 00:36:04.000 092 21243.32 256.15 42961.19 47927.14 2018-04-02 00:36:05.000 092 21243.33 256.15 42961.20 47927.13 2018-04-02 00:36:06.000 092 21243.32 256.17 42961.22 47927.13 2018-04-02 00:36:07.000 092 21243.29 256.17 42961.20 47927.15 2018-04-02 00:36:08.000 092 21243.29 256.17 42961.18 47927.15 2018-04-02 00:36:09.000 092 21243.29 256.19 42961.20 47927.15 2018-04-02 00:36:10.000 092 21243.30 256.20 42961.20 47927.12 2018-04-02 00:36:11.000 092 21243.31 256.19 42961.20 47927.15 2018-04-02 00:36:12.000 092 21243.29 256.18 42961.21 47927.15 2018-04-02 00:36:13.000 092 21243.29 256.19 42961.21 47927.13 2018-04-02 00:36:14.000 092 21243.29 256.20 42961.22 47927.15 2018-04-02 00:36:15.000 092 21243.29 256.18 42961.20 47927.12 2018-04-02 00:36:16.000 092 21243.27 256.23 42961.18 47927.13 2018-04-02 00:36:17.000 092 21243.28 256.23 42961.17 47927.11 2018-04-02 00:36:18.000 092 21243.28 256.22 42961.18 47927.13 2018-04-02 00:36:19.000 092 21243.25 256.26 42961.21 47927.11 2018-04-02 00:36:20.000 092 21243.20 256.30 42961.18 47927.10 2018-04-02 00:36:21.000 092 21243.23 256.26 42961.18 47927.10 2018-04-02 00:36:22.000 092 21243.21 256.29 42961.22 47927.11 2018-04-02 00:36:23.000 092 21243.20 256.29 42961.23 47927.07 2018-04-02 00:36:24.000 092 21243.23 256.29 42961.19 47927.06 2018-04-02 00:36:25.000 092 21243.21 256.30 42961.16 47927.07 2018-04-02 00:36:26.000 092 21243.18 256.30 42961.18 47927.08 2018-04-02 00:36:27.000 092 21243.18 256.35 42961.19 47927.08 2018-04-02 00:36:28.000 092 21243.19 256.36 42961.18 47927.07 2018-04-02 00:36:29.000 092 21243.17 256.38 42961.17 47927.08 2018-04-02 00:36:30.000 092 21243.14 256.39 42961.21 47927.01 2018-04-02 00:36:31.000 092 21243.15 256.42 42961.19 47927.05 2018-04-02 00:36:32.000 092 21243.16 256.44 42961.21 47927.07 2018-04-02 00:36:33.000 092 21243.13 256.44 42961.19 47927.03 2018-04-02 00:36:34.000 092 21243.13 256.45 42961.19 47927.04 2018-04-02 00:36:35.000 092 21243.14 256.46 42961.20 47927.05 2018-04-02 00:36:36.000 092 21243.13 256.45 42961.19 47927.02 2018-04-02 00:36:37.000 092 21243.12 256.49 42961.20 47927.02 2018-04-02 00:36:38.000 092 21243.12 256.51 42961.18 47927.06 2018-04-02 00:36:39.000 092 21243.13 256.53 42961.14 47927.02 2018-04-02 00:36:40.000 092 21243.14 256.54 42961.17 47927.03 2018-04-02 00:36:41.000 092 21243.14 256.54 42961.15 47927.05 2018-04-02 00:36:42.000 092 21243.16 256.54 42961.16 47927.03 2018-04-02 00:36:43.000 092 21243.14 256.53 42961.15 47927.02 2018-04-02 00:36:44.000 092 21243.15 256.54 42961.17 47927.03 2018-04-02 00:36:45.000 092 21243.16 256.55 42961.17 47927.05 2018-04-02 00:36:46.000 092 21243.12 256.58 42961.15 47927.02 2018-04-02 00:36:47.000 092 21243.11 256.57 42961.14 47927.00 2018-04-02 00:36:48.000 092 21243.11 256.57 42961.15 47927.04 2018-04-02 00:36:49.000 092 21243.08 256.60 42961.14 47927.02 2018-04-02 00:36:50.000 092 21243.08 256.58 42961.16 47927.03 2018-04-02 00:36:51.000 092 21243.07 256.61 42961.19 47927.03 2018-04-02 00:36:52.000 092 21243.07 256.60 42961.19 47927.01 2018-04-02 00:36:53.000 092 21243.07 256.60 42961.18 47927.02 2018-04-02 00:36:54.000 092 21243.04 256.60 42961.19 47927.03 2018-04-02 00:36:55.000 092 21243.01 256.62 42961.19 47927.01 2018-04-02 00:36:56.000 092 21243.03 256.63 42961.19 47927.02 2018-04-02 00:36:57.000 092 21243.03 256.64 42961.16 47927.03 2018-04-02 00:36:58.000 092 21243.00 256.64 42961.16 47927.03 2018-04-02 00:36:59.000 092 21242.98 256.66 42961.17 47927.02 2018-04-02 00:37:00.000 092 21242.99 256.66 42961.18 47927.01 2018-04-02 00:37:01.000 092 21242.99 256.66 42961.17 47927.00 2018-04-02 00:37:02.000 092 21242.96 256.67 42961.20 47927.02 2018-04-02 00:37:03.000 092 21242.98 256.67 42961.21 47927.00 2018-04-02 00:37:04.000 092 21242.96 256.67 42961.22 47927.01 2018-04-02 00:37:05.000 092 21242.97 256.68 42961.20 47927.00 2018-04-02 00:37:06.000 092 21242.98 256.71 42961.22 47926.99 2018-04-02 00:37:07.000 092 21242.97 256.69 42961.20 47927.00 2018-04-02 00:37:08.000 092 21242.96 256.69 42961.22 47926.99 2018-04-02 00:37:09.000 092 21242.96 256.72 42961.20 47927.00 2018-04-02 00:37:10.000 092 21242.99 256.72 42961.18 47926.98 2018-04-02 00:37:11.000 092 21242.98 256.76 42961.19 47926.97 2018-04-02 00:37:12.000 092 21242.97 256.77 42961.23 47926.95 2018-04-02 00:37:13.000 092 21242.97 256.77 42961.20 47926.97 2018-04-02 00:37:14.000 092 21242.95 256.79 42961.18 47926.96 2018-04-02 00:37:15.000 092 21242.96 256.80 42961.18 47926.99 2018-04-02 00:37:16.000 092 21242.96 256.80 42961.18 47926.97 2018-04-02 00:37:17.000 092 21242.95 256.81 42961.15 47926.95 2018-04-02 00:37:18.000 092 21242.95 256.81 42961.16 47926.97 2018-04-02 00:37:19.000 092 21242.95 256.83 42961.16 47926.96 2018-04-02 00:37:20.000 092 21242.95 256.86 42961.18 47926.94 2018-04-02 00:37:21.000 092 21242.97 256.85 42961.17 47926.97 2018-04-02 00:37:22.000 092 21242.98 256.86 42961.17 47926.94 2018-04-02 00:37:23.000 092 21242.94 256.87 42961.19 47926.95 2018-04-02 00:37:24.000 092 21242.93 256.90 42961.16 47926.94 2018-04-02 00:37:25.000 092 21242.94 256.92 42961.13 47926.95 2018-04-02 00:37:26.000 092 21242.93 256.92 42961.14 47926.93 2018-04-02 00:37:27.000 092 21242.92 256.93 42961.15 47926.91 2018-04-02 00:37:28.000 092 21242.90 256.90 42961.16 47926.92 2018-04-02 00:37:29.000 092 21242.87 256.92 42961.19 47926.92 2018-04-02 00:37:30.000 092 21242.84 256.94 42961.17 47926.92 2018-04-02 00:37:31.000 092 21242.84 256.94 42961.16 47926.92 2018-04-02 00:37:32.000 092 21242.85 256.94 42961.18 47926.89 2018-04-02 00:37:33.000 092 21242.80 256.95 42961.19 47926.92 2018-04-02 00:37:34.000 092 21242.82 256.94 42961.21 47926.89 2018-04-02 00:37:35.000 092 21242.80 256.96 42961.18 47926.88 2018-04-02 00:37:36.000 092 21242.79 256.99 42961.17 47926.91 2018-04-02 00:37:37.000 092 21242.77 256.98 42961.20 47926.90 2018-04-02 00:37:38.000 092 21242.73 257.01 42961.17 47926.88 2018-04-02 00:37:39.000 092 21242.73 257.03 42961.18 47926.89 2018-04-02 00:37:40.000 092 21242.75 257.04 42961.20 47926.89 2018-04-02 00:37:41.000 092 21242.74 257.04 42961.19 47926.90 2018-04-02 00:37:42.000 092 21242.73 257.06 42961.19 47926.87 2018-04-02 00:37:43.000 092 21242.71 257.07 42961.17 47926.90 2018-04-02 00:37:44.000 092 21242.71 257.08 42961.18 47926.86 2018-04-02 00:37:45.000 092 21242.70 257.07 42961.20 47926.88 2018-04-02 00:37:46.000 092 21242.71 257.08 42961.18 47926.85 2018-04-02 00:37:47.000 092 21242.70 257.07 42961.18 47926.86 2018-04-02 00:37:48.000 092 21242.67 257.09 42961.20 47926.85 2018-04-02 00:37:49.000 092 21242.67 257.11 42961.18 47926.85 2018-04-02 00:37:50.000 092 21242.68 257.12 42961.15 47926.83 2018-04-02 00:37:51.000 092 21242.66 257.15 42961.16 47926.85 2018-04-02 00:37:52.000 092 21242.65 257.13 42961.18 47926.83 2018-04-02 00:37:53.000 092 21242.64 257.15 42961.21 47926.84 2018-04-02 00:37:54.000 092 21242.65 257.14 42961.18 47926.83 2018-04-02 00:37:55.000 092 21242.59 257.17 42961.19 47926.80 2018-04-02 00:37:56.000 092 21242.58 257.19 42961.23 47926.82 2018-04-02 00:37:57.000 092 21242.58 257.19 42961.20 47926.80 2018-04-02 00:37:58.000 092 21242.57 257.20 42961.21 47926.79 2018-04-02 00:37:59.000 092 21242.57 257.22 42961.20 47926.78 2018-04-02 00:38:00.000 092 21242.57 257.23 42961.19 47926.78 2018-04-02 00:38:01.000 092 21242.53 257.27 42961.18 47926.80 2018-04-02 00:38:02.000 092 21242.55 257.29 42961.18 47926.78 2018-04-02 00:38:03.000 092 21242.55 257.30 42961.18 47926.78 2018-04-02 00:38:04.000 092 21242.56 257.30 42961.19 47926.76 2018-04-02 00:38:05.000 092 21242.54 257.34 42961.17 47926.75 2018-04-02 00:38:06.000 092 21242.54 257.35 42961.15 47926.77 2018-04-02 00:38:07.000 092 21242.53 257.33 42961.19 47926.77 2018-04-02 00:38:08.000 092 21242.55 257.36 42961.17 47926.77 2018-04-02 00:38:09.000 092 21242.54 257.37 42961.15 47926.76 2018-04-02 00:38:10.000 092 21242.51 257.38 42961.15 47926.71 2018-04-02 00:38:11.000 092 21242.56 257.40 42961.14 47926.76 2018-04-02 00:38:12.000 092 21242.59 257.41 42961.14 47926.75 2018-04-02 00:38:13.000 092 21242.54 257.42 42961.12 47926.75 2018-04-02 00:38:14.000 092 21242.53 257.45 42961.13 47926.74 2018-04-02 00:38:15.000 092 21242.57 257.45 42961.12 47926.78 2018-04-02 00:38:16.000 092 21242.56 257.46 42961.12 47926.73 2018-04-02 00:38:17.000 092 21242.56 257.47 42961.11 47926.75 2018-04-02 00:38:18.000 092 21242.57 257.47 42961.11 47926.75 2018-04-02 00:38:19.000 092 21242.57 257.47 42961.15 47926.74 2018-04-02 00:38:20.000 092 21242.59 257.49 42961.14 47926.75 2018-04-02 00:38:21.000 092 21242.60 257.51 42961.14 47926.76 2018-04-02 00:38:22.000 092 21242.62 257.52 42961.12 47926.76 2018-04-02 00:38:23.000 092 21242.61 257.54 42961.12 47926.74 2018-04-02 00:38:24.000 092 21242.60 257.54 42961.14 47926.76 2018-04-02 00:38:25.000 092 21242.58 257.57 42961.14 47926.76 2018-04-02 00:38:26.000 092 21242.61 257.57 42961.11 47926.74 2018-04-02 00:38:27.000 092 21242.64 257.58 42961.13 47926.75 2018-04-02 00:38:28.000 092 21242.63 257.59 42961.12 47926.77 2018-04-02 00:38:29.000 092 21242.62 257.60 42961.12 47926.75 2018-04-02 00:38:30.000 092 21242.63 257.60 42961.13 47926.75 2018-04-02 00:38:31.000 092 21242.60 257.60 42961.12 47926.76 2018-04-02 00:38:32.000 092 21242.61 257.61 42961.10 47926.78 2018-04-02 00:38:33.000 092 21242.63 257.63 42961.14 47926.73 2018-04-02 00:38:34.000 092 21242.64 257.60 42961.14 47926.76 2018-04-02 00:38:35.000 092 21242.65 257.60 42961.13 47926.77 2018-04-02 00:38:36.000 092 21242.62 257.61 42961.11 47926.77 2018-04-02 00:38:37.000 092 21242.59 257.64 42961.10 47926.78 2018-04-02 00:38:38.000 092 21242.62 257.63 42961.12 47926.77 2018-04-02 00:38:39.000 092 21242.61 257.61 42961.11 47926.77 2018-04-02 00:38:40.000 092 21242.59 257.63 42961.11 47926.74 2018-04-02 00:38:41.000 092 21242.59 257.62 42961.15 47926.78 2018-04-02 00:38:42.000 092 21242.60 257.60 42961.16 47926.72 2018-04-02 00:38:43.000 092 21242.60 257.58 42961.16 47926.75 2018-04-02 00:38:44.000 092 21242.61 257.59 42961.16 47926.76 2018-04-02 00:38:45.000 092 21242.63 257.59 42961.18 47926.78 2018-04-02 00:38:46.000 092 21242.59 257.60 42961.14 47926.74 2018-04-02 00:38:47.000 092 21242.58 257.61 42961.17 47926.76 2018-04-02 00:38:48.000 092 21242.60 257.60 42961.13 47926.78 2018-04-02 00:38:49.000 092 21242.60 257.60 42961.16 47926.75 2018-04-02 00:38:50.000 092 21242.59 257.63 42961.19 47926.77 2018-04-02 00:38:51.000 092 21242.62 257.60 42961.16 47926.77 2018-04-02 00:38:52.000 092 21242.62 257.61 42961.16 47926.78 2018-04-02 00:38:53.000 092 21242.59 257.64 42961.16 47926.75 2018-04-02 00:38:54.000 092 21242.57 257.65 42961.17 47926.78 2018-04-02 00:38:55.000 092 21242.60 257.65 42961.13 47926.79 2018-04-02 00:38:56.000 092 21242.57 257.64 42961.16 47926.77 2018-04-02 00:38:57.000 092 21242.57 257.64 42961.14 47926.78 2018-04-02 00:38:58.000 092 21242.59 257.61 42961.15 47926.76 2018-04-02 00:38:59.000 092 21242.60 257.62 42961.16 47926.79 2018-04-02 00:39:00.000 092 21242.57 257.63 42961.15 47926.78 2018-04-02 00:39:01.000 092 21242.54 257.64 42961.16 47926.76 2018-04-02 00:39:02.000 092 21242.53 257.63 42961.20 47926.79 2018-04-02 00:39:03.000 092 21242.54 257.61 42961.19 47926.78 2018-04-02 00:39:04.000 092 21242.55 257.61 42961.18 47926.79 2018-04-02 00:39:05.000 092 21242.55 257.63 42961.17 47926.78 2018-04-02 00:39:06.000 092 21242.52 257.63 42961.17 47926.79 2018-04-02 00:39:07.000 092 21242.52 257.63 42961.18 47926.77 2018-04-02 00:39:08.000 092 21242.55 257.66 42961.17 47926.80 2018-04-02 00:39:09.000 092 21242.56 257.65 42961.15 47926.78 2018-04-02 00:39:10.000 092 21242.54 257.66 42961.16 47926.78 2018-04-02 00:39:11.000 092 21242.55 257.68 42961.19 47926.78 2018-04-02 00:39:12.000 092 21242.58 257.65 42961.17 47926.79 2018-04-02 00:39:13.000 092 21242.57 257.65 42961.19 47926.76 2018-04-02 00:39:14.000 092 21242.58 257.64 42961.15 47926.78 2018-04-02 00:39:15.000 092 21242.56 257.64 42961.16 47926.81 2018-04-02 00:39:16.000 092 21242.55 257.64 42961.16 47926.79 2018-04-02 00:39:17.000 092 21242.55 257.61 42961.19 47926.77 2018-04-02 00:39:18.000 092 21242.58 257.59 42961.20 47926.80 2018-04-02 00:39:19.000 092 21242.59 257.58 42961.18 47926.81 2018-04-02 00:39:20.000 092 21242.58 257.58 42961.18 47926.79 2018-04-02 00:39:21.000 092 21242.57 257.59 42961.17 47926.78 2018-04-02 00:39:22.000 092 21242.54 257.58 42961.18 47926.82 2018-04-02 00:39:23.000 092 21242.56 257.57 42961.18 47926.82 2018-04-02 00:39:24.000 092 21242.56 257.57 42961.17 47926.79 2018-04-02 00:39:25.000 092 21242.55 257.55 42961.20 47926.81 2018-04-02 00:39:26.000 092 21242.58 257.56 42961.20 47926.83 2018-04-02 00:39:27.000 092 21242.57 257.59 42961.21 47926.85 2018-04-02 00:39:28.000 092 21242.58 257.56 42961.20 47926.78 2018-04-02 00:39:29.000 092 21242.58 257.55 42961.19 47926.84 2018-04-02 00:39:30.000 092 21242.60 257.52 42961.18 47926.84 2018-04-02 00:39:31.000 092 21242.60 257.52 42961.19 47926.84 2018-04-02 00:39:32.000 092 21242.60 257.53 42961.21 47926.84 2018-04-02 00:39:33.000 092 21242.63 257.51 42961.24 47926.85 2018-04-02 00:39:34.000 092 21242.62 257.52 42961.25 47926.87 2018-04-02 00:39:35.000 092 21242.57 257.53 42961.25 47926.85 2018-04-02 00:39:36.000 092 21242.58 257.52 42961.22 47926.83 2018-04-02 00:39:37.000 092 21242.58 257.50 42961.23 47926.85 2018-04-02 00:39:38.000 092 21242.58 257.48 42961.23 47926.84 2018-04-02 00:39:39.000 092 21242.59 257.49 42961.26 47926.85 2018-04-02 00:39:40.000 092 21242.57 257.50 42961.26 47926.83 2018-04-02 00:39:41.000 092 21242.59 257.49 42961.25 47926.87 2018-04-02 00:39:42.000 092 21242.56 257.52 42961.22 47926.82 2018-04-02 00:39:43.000 092 21242.57 257.50 42961.22 47926.81 2018-04-02 00:39:44.000 092 21242.55 257.51 42961.23 47926.81 2018-04-02 00:39:45.000 092 21242.55 257.52 42961.24 47926.84 2018-04-02 00:39:46.000 092 21242.55 257.50 42961.26 47926.81 2018-04-02 00:39:47.000 092 21242.53 257.48 42961.25 47926.80 2018-04-02 00:39:48.000 092 21242.52 257.47 42961.24 47926.84 2018-04-02 00:39:49.000 092 21242.49 257.46 42961.24 47926.80 2018-04-02 00:39:50.000 092 21242.46 257.48 42961.24 47926.80 2018-04-02 00:39:51.000 092 21242.48 257.47 42961.24 47926.82 2018-04-02 00:39:52.000 092 21242.46 257.47 42961.24 47926.79 2018-04-02 00:39:53.000 092 21242.45 257.45 42961.25 47926.82 2018-04-02 00:39:54.000 092 21242.46 257.46 42961.24 47926.81 2018-04-02 00:39:55.000 092 21242.44 257.45 42961.22 47926.82 2018-04-02 00:39:56.000 092 21242.44 257.48 42961.27 47926.79 2018-04-02 00:39:57.000 092 21242.42 257.46 42961.29 47926.82 2018-04-02 00:39:58.000 092 21242.38 257.45 42961.27 47926.79 2018-04-02 00:39:59.000 092 21242.38 257.42 42961.28 47926.80 2018-04-02 00:40:00.000 092 21242.41 257.42 42961.29 47926.77 2018-04-02 00:40:01.000 092 21242.41 257.43 42961.27 47926.81 2018-04-02 00:40:02.000 092 21242.37 257.44 42961.27 47926.81 2018-04-02 00:40:03.000 092 21242.40 257.45 42961.27 47926.79 2018-04-02 00:40:04.000 092 21242.39 257.43 42961.30 47926.79 2018-04-02 00:40:05.000 092 21242.42 257.39 42961.28 47926.78 2018-04-02 00:40:06.000 092 21242.41 257.41 42961.29 47926.82 2018-04-02 00:40:07.000 092 21242.38 257.43 42961.32 47926.80 2018-04-02 00:40:08.000 092 21242.35 257.41 42961.31 47926.78 2018-04-02 00:40:09.000 092 21242.33 257.41 42961.30 47926.81 2018-04-02 00:40:10.000 092 21242.33 257.39 42961.30 47926.79 2018-04-02 00:40:11.000 092 21242.33 257.39 42961.32 47926.80 2018-04-02 00:40:12.000 092 21242.34 257.38 42961.31 47926.75 2018-04-02 00:40:13.000 092 21242.33 257.38 42961.27 47926.79 2018-04-02 00:40:14.000 092 21242.33 257.39 42961.29 47926.79 2018-04-02 00:40:15.000 092 21242.36 257.38 42961.32 47926.79 2018-04-02 00:40:16.000 092 21242.33 257.38 42961.28 47926.75 2018-04-02 00:40:17.000 092 21242.32 257.37 42961.26 47926.80 2018-04-02 00:40:18.000 092 21242.32 257.34 42961.27 47926.75 2018-04-02 00:40:19.000 092 21242.34 257.37 42961.30 47926.75 2018-04-02 00:40:20.000 092 21242.34 257.41 42961.26 47926.77 2018-04-02 00:40:21.000 092 21242.30 257.41 42961.24 47926.75 2018-04-02 00:40:22.000 092 21242.30 257.37 42961.22 47926.77 2018-04-02 00:40:23.000 092 21242.29 257.37 42961.25 47926.73 2018-04-02 00:40:24.000 092 21242.29 257.39 42961.29 47926.75 2018-04-02 00:40:25.000 092 21242.32 257.38 42961.26 47926.75 2018-04-02 00:40:26.000 092 21242.30 257.37 42961.25 47926.73 2018-04-02 00:40:27.000 092 21242.27 257.34 42961.27 47926.75 2018-04-02 00:40:28.000 092 21242.30 257.39 42961.23 47926.71 2018-04-02 00:40:29.000 092 21242.28 257.38 42961.24 47926.70 2018-04-02 00:40:30.000 092 21242.24 257.36 42961.24 47926.72 2018-04-02 00:40:31.000 092 21242.23 257.37 42961.25 47926.73 2018-04-02 00:40:32.000 092 21242.24 257.34 42961.26 47926.70 2018-04-02 00:40:33.000 092 21242.26 257.35 42961.26 47926.72 2018-04-02 00:40:34.000 092 21242.26 257.33 42961.28 47926.74 2018-04-02 00:40:35.000 092 21242.24 257.33 42961.29 47926.72 2018-04-02 00:40:36.000 092 21242.22 257.35 42961.29 47926.72 2018-04-02 00:40:37.000 092 21242.22 257.32 42961.30 47926.75 2018-04-02 00:40:38.000 092 21242.19 257.29 42961.33 47926.72 2018-04-02 00:40:39.000 092 21242.19 257.29 42961.28 47926.74 2018-04-02 00:40:40.000 092 21242.18 257.27 42961.31 47926.71 2018-04-02 00:40:41.000 092 21242.17 257.28 42961.30 47926.74 2018-04-02 00:40:42.000 092 21242.18 257.26 42961.32 47926.74 2018-04-02 00:40:43.000 092 21242.19 257.24 42961.30 47926.72 2018-04-02 00:40:44.000 092 21242.19 257.24 42961.30 47926.73 2018-04-02 00:40:45.000 092 21242.17 257.29 42961.30 47926.73 2018-04-02 00:40:46.000 092 21242.17 257.26 42961.32 47926.72 2018-04-02 00:40:47.000 092 21242.15 257.23 42961.31 47926.73 2018-04-02 00:40:48.000 092 21242.13 257.20 42961.28 47926.72 2018-04-02 00:40:49.000 092 21242.13 257.20 42961.29 47926.74 2018-04-02 00:40:50.000 092 21242.14 257.17 42961.30 47926.72 2018-04-02 00:40:51.000 092 21242.14 257.16 42961.31 47926.76 2018-04-02 00:40:52.000 092 21242.16 257.17 42961.35 47926.71 2018-04-02 00:40:53.000 092 21242.17 257.18 42961.33 47926.71 2018-04-02 00:40:54.000 092 21242.16 257.18 42961.29 47926.73 2018-04-02 00:40:55.000 092 21242.13 257.16 42961.32 47926.73 2018-04-02 00:40:56.000 092 21242.14 257.13 42961.32 47926.73 2018-04-02 00:40:57.000 092 21242.13 257.12 42961.32 47926.74 2018-04-02 00:40:58.000 092 21242.16 257.12 42961.32 47926.75 2018-04-02 00:40:59.000 092 21242.13 257.13 42961.33 47926.75 2018-04-02 00:41:00.000 092 21242.15 257.08 42961.33 47926.71 2018-04-02 00:41:01.000 092 21242.13 257.08 42961.33 47926.74 2018-04-02 00:41:02.000 092 21242.14 257.09 42961.36 47926.71 2018-04-02 00:41:03.000 092 21242.16 257.09 42961.32 47926.73 2018-04-02 00:41:04.000 092 21242.18 257.08 42961.32 47926.75 2018-04-02 00:41:05.000 092 21242.19 257.08 42961.34 47926.75 2018-04-02 00:41:06.000 092 21242.21 257.08 42961.34 47926.74 2018-04-02 00:41:07.000 092 21242.21 257.08 42961.33 47926.76 2018-04-02 00:41:08.000 092 21242.21 257.04 42961.35 47926.74 2018-04-02 00:41:09.000 092 21242.23 257.04 42961.32 47926.74 2018-04-02 00:41:10.000 092 21242.26 257.04 42961.29 47926.74 2018-04-02 00:41:11.000 092 21242.24 257.03 42961.29 47926.74 2018-04-02 00:41:12.000 092 21242.24 257.01 42961.31 47926.77 2018-04-02 00:41:13.000 092 21242.26 257.01 42961.27 47926.74 2018-04-02 00:41:14.000 092 21242.23 257.00 42961.28 47926.77 2018-04-02 00:41:15.000 092 21242.26 256.97 42961.28 47926.74 2018-04-02 00:41:16.000 092 21242.25 256.95 42961.31 47926.77 2018-04-02 00:41:17.000 092 21242.21 256.93 42961.30 47926.75 2018-04-02 00:41:18.000 092 21242.25 256.95 42961.28 47926.76 2018-04-02 00:41:19.000 092 21242.27 256.94 42961.29 47926.74 2018-04-02 00:41:20.000 092 21242.27 256.94 42961.29 47926.72 2018-04-02 00:41:21.000 092 21242.27 256.92 42961.27 47926.77 2018-04-02 00:41:22.000 092 21242.29 256.91 42961.28 47926.76 2018-04-02 00:41:23.000 092 21242.27 256.92 42961.31 47926.77 2018-04-02 00:41:24.000 092 21242.26 256.91 42961.34 47926.74 2018-04-02 00:41:25.000 092 21242.27 256.90 42961.30 47926.77 2018-04-02 00:41:26.000 092 21242.28 256.90 42961.31 47926.75 2018-04-02 00:41:27.000 092 21242.26 256.90 42961.29 47926.75 2018-04-02 00:41:28.000 092 21242.28 256.89 42961.30 47926.79 2018-04-02 00:41:29.000 092 21242.28 256.86 42961.31 47926.77 2018-04-02 00:41:30.000 092 21242.29 256.83 42961.29 47926.76 2018-04-02 00:41:31.000 092 21242.29 256.82 42961.30 47926.75 2018-04-02 00:41:32.000 092 21242.27 256.82 42961.34 47926.75 2018-04-02 00:41:33.000 092 21242.28 256.81 42961.34 47926.76 2018-04-02 00:41:34.000 092 21242.28 256.83 42961.31 47926.76 2018-04-02 00:41:35.000 092 21242.28 256.83 42961.27 47926.77 2018-04-02 00:41:36.000 092 21242.30 256.81 42961.30 47926.76 2018-04-02 00:41:37.000 092 21242.29 256.80 42961.30 47926.76 2018-04-02 00:41:38.000 092 21242.30 256.80 42961.32 47926.76 2018-04-02 00:41:39.000 092 21242.29 256.77 42961.32 47926.76 2018-04-02 00:41:40.000 092 21242.30 256.73 42961.32 47926.78 2018-04-02 00:41:41.000 092 21242.31 256.74 42961.30 47926.78 2018-04-02 00:41:42.000 092 21242.27 256.75 42961.31 47926.76 2018-04-02 00:41:43.000 092 21242.28 256.77 42961.29 47926.78 2018-04-02 00:41:44.000 092 21242.33 256.75 42961.31 47926.75 2018-04-02 00:41:45.000 092 21242.34 256.74 42961.31 47926.79 2018-04-02 00:41:46.000 092 21242.33 256.72 42961.31 47926.79 2018-04-02 00:41:47.000 092 21242.32 256.73 42961.31 47926.80 2018-04-02 00:41:48.000 092 21242.35 256.72 42961.29 47926.77 2018-04-02 00:41:49.000 092 21242.36 256.70 42961.31 47926.78 2018-04-02 00:41:50.000 092 21242.34 256.73 42961.28 47926.78 2018-04-02 00:41:51.000 092 21242.33 256.70 42961.31 47926.78 2018-04-02 00:41:52.000 092 21242.31 256.70 42961.34 47926.78 2018-04-02 00:41:53.000 092 21242.31 256.68 42961.33 47926.80 2018-04-02 00:41:54.000 092 21242.31 256.66 42961.33 47926.82 2018-04-02 00:41:55.000 092 21242.34 256.65 42961.32 47926.79 2018-04-02 00:41:56.000 092 21242.34 256.66 42961.33 47926.82 2018-04-02 00:41:57.000 092 21242.31 256.67 42961.32 47926.79 2018-04-02 00:41:58.000 092 21242.33 256.64 42961.31 47926.79 2018-04-02 00:41:59.000 092 21242.30 256.65 42961.32 47926.80 2018-04-02 00:42:00.000 092 21242.33 256.64 42961.35 47926.80 2018-04-02 00:42:01.000 092 21242.34 256.64 42961.32 47926.81 2018-04-02 00:42:02.000 092 21242.35 256.64 42961.29 47926.78 2018-04-02 00:42:03.000 092 21242.37 256.62 42961.26 47926.80 2018-04-02 00:42:04.000 092 21242.37 256.62 42961.28 47926.81 2018-04-02 00:42:05.000 092 21242.35 256.61 42961.29 47926.81 2018-04-02 00:42:06.000 092 21242.38 256.62 42961.33 47926.79 2018-04-02 00:42:07.000 092 21242.36 256.64 42961.32 47926.85 2018-04-02 00:42:08.000 092 21242.35 256.64 42961.35 47926.79 2018-04-02 00:42:09.000 092 21242.37 256.64 42961.35 47926.83 2018-04-02 00:42:10.000 092 21242.37 256.62 42961.34 47926.81 2018-04-02 00:42:11.000 092 21242.37 256.61 42961.35 47926.84 2018-04-02 00:42:12.000 092 21242.37 256.59 42961.34 47926.82 2018-04-02 00:42:13.000 092 21242.39 256.60 42961.34 47926.84 2018-04-02 00:42:14.000 092 21242.39 256.61 42961.35 47926.82 2018-04-02 00:42:15.000 092 21242.39 256.61 42961.33 47926.81 2018-04-02 00:42:16.000 092 21242.41 256.61 42961.33 47926.84 2018-04-02 00:42:17.000 092 21242.42 256.61 42961.32 47926.82 2018-04-02 00:42:18.000 092 21242.43 256.61 42961.32 47926.85 2018-04-02 00:42:19.000 092 21242.44 256.58 42961.31 47926.85 2018-04-02 00:42:20.000 092 21242.41 256.58 42961.31 47926.85 2018-04-02 00:42:21.000 092 21242.43 256.54 42961.34 47926.87 2018-04-02 00:42:22.000 092 21242.45 256.55 42961.34 47926.84 2018-04-02 00:42:23.000 092 21242.41 256.57 42961.31 47926.87 2018-04-02 00:42:24.000 092 21242.43 256.56 42961.32 47926.87 2018-04-02 00:42:25.000 092 21242.45 256.56 42961.36 47926.86 2018-04-02 00:42:26.000 092 21242.46 256.54 42961.38 47926.87 2018-04-02 00:42:27.000 092 21242.49 256.54 42961.36 47926.87 2018-04-02 00:42:28.000 092 21242.49 256.50 42961.36 47926.89 2018-04-02 00:42:29.000 092 21242.49 256.49 42961.39 47926.89 2018-04-02 00:42:30.000 092 21242.52 256.47 42961.36 47926.89 2018-04-02 00:42:31.000 092 21242.53 256.46 42961.36 47926.91 2018-04-02 00:42:32.000 092 21242.52 256.46 42961.37 47926.86 2018-04-02 00:42:33.000 092 21242.53 256.45 42961.34 47926.90 2018-04-02 00:42:34.000 092 21242.51 256.45 42961.36 47926.90 2018-04-02 00:42:35.000 092 21242.46 256.46 42961.35 47926.91 2018-04-02 00:42:36.000 092 21242.48 256.42 42961.40 47926.89 2018-04-02 00:42:37.000 092 21242.50 256.42 42961.39 47926.93 2018-04-02 00:42:38.000 092 21242.51 256.40 42961.35 47926.90 2018-04-02 00:42:39.000 092 21242.54 256.40 42961.34 47926.93 2018-04-02 00:42:40.000 092 21242.51 256.38 42961.34 47926.91 2018-04-02 00:42:41.000 092 21242.51 256.37 42961.36 47926.91 2018-04-02 00:42:42.000 092 21242.52 256.36 42961.34 47926.92 2018-04-02 00:42:43.000 092 21242.53 256.34 42961.32 47926.91 2018-04-02 00:42:44.000 092 21242.55 256.36 42961.34 47926.91 2018-04-02 00:42:45.000 092 21242.52 256.36 42961.35 47926.97 2018-04-02 00:42:46.000 092 21242.50 256.34 42961.35 47926.94 2018-04-02 00:42:47.000 092 21242.50 256.33 42961.34 47926.92 2018-04-02 00:42:48.000 092 21242.50 256.33 42961.36 47926.92 2018-04-02 00:42:49.000 092 21242.51 256.35 42961.36 47926.93 2018-04-02 00:42:50.000 092 21242.50 256.32 42961.37 47926.92 2018-04-02 00:42:51.000 092 21242.49 256.32 42961.36 47926.93 2018-04-02 00:42:52.000 092 21242.47 256.30 42961.36 47926.92 2018-04-02 00:42:53.000 092 21242.48 256.30 42961.35 47926.93 2018-04-02 00:42:54.000 092 21242.43 256.31 42961.38 47926.93 2018-04-02 00:42:55.000 092 21242.47 256.28 42961.38 47926.95 2018-04-02 00:42:56.000 092 21242.49 256.26 42961.38 47926.92 2018-04-02 00:42:57.000 092 21242.46 256.27 42961.39 47926.92 2018-04-02 00:42:58.000 092 21242.48 256.27 42961.40 47926.93 2018-04-02 00:42:59.000 092 21242.50 256.21 42961.40 47926.93 2018-04-02 00:43:00.000 092 21242.48 256.22 42961.43 47926.91 2018-04-02 00:43:01.000 092 21242.48 256.22 42961.43 47926.94 2018-04-02 00:43:02.000 092 21242.48 256.26 42961.41 47926.93 2018-04-02 00:43:03.000 092 21242.47 256.25 42961.40 47926.94 2018-04-02 00:43:04.000 092 21242.46 256.20 42961.39 47926.94 2018-04-02 00:43:05.000 092 21242.46 256.23 42961.42 47926.94 2018-04-02 00:43:06.000 092 21242.46 256.21 42961.45 47926.92 2018-04-02 00:43:07.000 092 21242.45 256.19 42961.42 47926.96 2018-04-02 00:43:08.000 092 21242.43 256.20 42961.41 47926.93 2018-04-02 00:43:09.000 092 21242.49 256.18 42961.40 47926.94 2018-04-02 00:43:10.000 092 21242.49 256.16 42961.40 47926.93 2018-04-02 00:43:11.000 092 21242.46 256.16 42961.40 47926.95 2018-04-02 00:43:12.000 092 21242.45 256.16 42961.42 47926.94 2018-04-02 00:43:13.000 092 21242.46 256.15 42961.40 47926.92 2018-04-02 00:43:14.000 092 21242.45 256.17 42961.42 47926.95 2018-04-02 00:43:15.000 092 21242.46 256.16 42961.46 47926.96 2018-04-02 00:43:16.000 092 21242.50 256.17 42961.44 47926.94 2018-04-02 00:43:17.000 092 21242.50 256.18 42961.43 47926.96 2018-04-02 00:43:18.000 092 21242.46 256.17 42961.46 47926.95 2018-04-02 00:43:19.000 092 21242.50 256.18 42961.42 47926.95 2018-04-02 00:43:20.000 092 21242.50 256.20 42961.42 47926.96 2018-04-02 00:43:21.000 092 21242.52 256.20 42961.39 47926.95 2018-04-02 00:43:22.000 092 21242.53 256.21 42961.39 47926.96 2018-04-02 00:43:23.000 092 21242.53 256.20 42961.38 47926.95 2018-04-02 00:43:24.000 092 21242.53 256.19 42961.39 47926.95 2018-04-02 00:43:25.000 092 21242.54 256.18 42961.43 47926.95 2018-04-02 00:43:26.000 092 21242.52 256.19 42961.39 47926.95 2018-04-02 00:43:27.000 092 21242.51 256.19 42961.38 47926.94 2018-04-02 00:43:28.000 092 21242.54 256.18 42961.41 47926.94 2018-04-02 00:43:29.000 092 21242.52 256.18 42961.38 47926.94 2018-04-02 00:43:30.000 092 21242.52 256.16 42961.39 47926.94 2018-04-02 00:43:31.000 092 21242.50 256.17 42961.45 47926.93 2018-04-02 00:43:32.000 092 21242.49 256.17 42961.41 47926.93 2018-04-02 00:43:33.000 092 21242.50 256.18 42961.38 47926.93 2018-04-02 00:43:34.000 092 21242.50 256.18 42961.39 47926.94 2018-04-02 00:43:35.000 092 21242.49 256.20 42961.39 47926.91 2018-04-02 00:43:36.000 092 21242.48 256.21 42961.38 47926.94 2018-04-02 00:43:37.000 092 21242.48 256.18 42961.41 47926.95 2018-04-02 00:43:38.000 092 21242.48 256.22 42961.41 47926.93 2018-04-02 00:43:39.000 092 21242.49 256.23 42961.42 47926.96 2018-04-02 00:43:40.000 092 21242.48 256.23 42961.38 47926.96 2018-04-02 00:43:41.000 092 21242.48 256.24 42961.39 47926.95 2018-04-02 00:43:42.000 092 21242.50 256.26 42961.39 47926.92 2018-04-02 00:43:43.000 092 21242.50 256.28 42961.40 47926.95 2018-04-02 00:43:44.000 092 21242.51 256.28 42961.40 47926.95 2018-04-02 00:43:45.000 092 21242.51 256.27 42961.39 47926.93 2018-04-02 00:43:46.000 092 21242.51 256.29 42961.41 47926.96 2018-04-02 00:43:47.000 092 21242.51 256.27 42961.39 47926.98 2018-04-02 00:43:48.000 092 21242.49 256.28 42961.40 47926.94 2018-04-02 00:43:49.000 092 21242.50 256.25 42961.38 47926.96 2018-04-02 00:43:50.000 092 21242.51 256.27 42961.39 47926.95 2018-04-02 00:43:51.000 092 21242.48 256.28 42961.38 47926.93 2018-04-02 00:43:52.000 092 21242.48 256.31 42961.40 47926.92 2018-04-02 00:43:53.000 092 21242.50 256.29 42961.40 47926.93 2018-04-02 00:43:54.000 092 21242.47 256.31 42961.40 47926.95 2018-04-02 00:43:55.000 092 21242.46 256.33 42961.39 47926.94 2018-04-02 00:43:56.000 092 21242.47 256.34 42961.43 47926.91 2018-04-02 00:43:57.000 092 21242.46 256.34 42961.40 47926.92 2018-04-02 00:43:58.000 092 21242.46 256.38 42961.39 47926.93 2018-04-02 00:43:59.000 092 21242.44 256.39 42961.40 47926.91 2018-04-02 00:44:00.000 092 21242.46 256.41 42961.40 47926.89 2018-04-02 00:44:01.000 092 21242.45 256.43 42961.40 47926.93 2018-04-02 00:44:02.000 092 21242.42 256.44 42961.35 47926.86 2018-04-02 00:44:03.000 092 21242.42 256.47 42961.36 47926.90 2018-04-02 00:44:04.000 092 21242.45 256.47 42961.33 47926.88 2018-04-02 00:44:05.000 092 21242.47 256.49 42961.35 47926.90 2018-04-02 00:44:06.000 092 21242.45 256.50 42961.32 47926.86 2018-04-02 00:44:07.000 092 21242.42 256.52 42961.34 47926.86 2018-04-02 00:44:08.000 092 21242.44 256.52 42961.34 47926.85 2018-04-02 00:44:09.000 092 21242.44 256.56 42961.33 47926.86 2018-04-02 00:44:10.000 092 21242.44 256.60 42961.33 47926.84 2018-04-02 00:44:11.000 092 21242.43 256.61 42961.31 47926.84 2018-04-02 00:44:12.000 092 21242.46 256.58 42961.28 47926.85 2018-04-02 00:44:13.000 092 21242.45 256.63 42961.26 47926.82 2018-04-02 00:44:14.000 092 21242.42 256.67 42961.26 47926.85 2018-04-02 00:44:15.000 092 21242.43 256.66 42961.24 47926.85 2018-04-02 00:44:16.000 092 21242.45 256.64 42961.26 47926.84 2018-04-02 00:44:17.000 092 21242.44 256.65 42961.26 47926.80 2018-04-02 00:44:18.000 092 21242.44 256.67 42961.27 47926.86 2018-04-02 00:44:19.000 092 21242.46 256.65 42961.29 47926.79 2018-04-02 00:44:20.000 092 21242.41 256.70 42961.30 47926.83 2018-04-02 00:44:21.000 092 21242.41 256.72 42961.28 47926.84 2018-04-02 00:44:22.000 092 21242.41 256.72 42961.28 47926.81 2018-04-02 00:44:23.000 092 21242.43 256.72 42961.28 47926.81 2018-04-02 00:44:24.000 092 21242.42 256.75 42961.27 47926.82 2018-04-02 00:44:25.000 092 21242.41 256.78 42961.30 47926.81 2018-04-02 00:44:26.000 092 21242.41 256.79 42961.31 47926.80 2018-04-02 00:44:27.000 092 21242.37 256.82 42961.29 47926.80 2018-04-02 00:44:28.000 092 21242.36 256.83 42961.28 47926.78 2018-04-02 00:44:29.000 092 21242.34 256.84 42961.33 47926.79 2018-04-02 00:44:30.000 092 21242.37 256.83 42961.32 47926.78 2018-04-02 00:44:31.000 092 21242.36 256.84 42961.29 47926.79 2018-04-02 00:44:32.000 092 21242.34 256.85 42961.28 47926.77 2018-04-02 00:44:33.000 092 21242.33 256.87 42961.30 47926.75 2018-04-02 00:44:34.000 092 21242.32 256.89 42961.28 47926.76 2018-04-02 00:44:35.000 092 21242.32 256.89 42961.27 47926.77 2018-04-02 00:44:36.000 092 21242.28 256.92 42961.28 47926.75 2018-04-02 00:44:37.000 092 21242.28 256.92 42961.29 47926.75 2018-04-02 00:44:38.000 092 21242.30 256.91 42961.27 47926.73 2018-04-02 00:44:39.000 092 21242.30 256.93 42961.27 47926.75 2018-04-02 00:44:40.000 092 21242.31 256.95 42961.28 47926.74 2018-04-02 00:44:41.000 092 21242.27 256.96 42961.30 47926.72 2018-04-02 00:44:42.000 092 21242.26 256.98 42961.22 47926.72 2018-04-02 00:44:43.000 092 21242.24 256.99 42961.26 47926.69 2018-04-02 00:44:44.000 092 21242.19 257.02 42961.29 47926.68 2018-04-02 00:44:45.000 092 21242.16 257.03 42961.27 47926.73 2018-04-02 00:44:46.000 092 21242.17 257.04 42961.24 47926.69 2018-04-02 00:44:47.000 092 21242.20 257.06 42961.24 47926.68 2018-04-02 00:44:48.000 092 21242.19 257.07 42961.25 47926.66 2018-04-02 00:44:49.000 092 21242.18 257.09 42961.25 47926.68 2018-04-02 00:44:50.000 092 21242.14 257.09 42961.25 47926.64 2018-04-02 00:44:51.000 092 21242.17 257.10 42961.26 47926.67 2018-04-02 00:44:52.000 092 21242.18 257.11 42961.24 47926.68 2018-04-02 00:44:53.000 092 21242.17 257.12 42961.22 47926.66 2018-04-02 00:44:54.000 092 21242.13 257.16 42961.20 47926.64 2018-04-02 00:44:55.000 092 21242.14 257.17 42961.23 47926.63 2018-04-02 00:44:56.000 092 21242.12 257.18 42961.22 47926.65 2018-04-02 00:44:57.000 092 21242.13 257.18 42961.21 47926.65 2018-04-02 00:44:58.000 092 21242.15 257.19 42961.26 47926.65 2018-04-02 00:44:59.000 092 21242.16 257.21 42961.24 47926.68 2018-04-02 00:45:00.000 092 21242.12 257.22 42961.26 47926.63 2018-04-02 00:45:01.000 092 21242.14 257.21 42961.22 47926.65 2018-04-02 00:45:02.000 092 21242.11 257.20 42961.24 47926.62 2018-04-02 00:45:03.000 092 21242.11 257.20 42961.22 47926.66 2018-04-02 00:45:04.000 092 21242.09 257.22 42961.21 47926.66 2018-04-02 00:45:05.000 092 21242.10 257.21 42961.23 47926.65 2018-04-02 00:45:06.000 092 21242.13 257.21 42961.24 47926.64 2018-04-02 00:45:07.000 092 21242.13 257.22 42961.27 47926.63 2018-04-02 00:45:08.000 092 21242.13 257.22 42961.27 47926.66 2018-04-02 00:45:09.000 092 21242.10 257.24 42961.28 47926.66 2018-04-02 00:45:10.000 092 21242.11 257.26 42961.24 47926.63 2018-04-02 00:45:11.000 092 21242.09 257.27 42961.24 47926.64 2018-04-02 00:45:12.000 092 21242.08 257.28 42961.26 47926.63 2018-04-02 00:45:13.000 092 21242.09 257.31 42961.26 47926.62 2018-04-02 00:45:14.000 092 21242.05 257.30 42961.27 47926.61 2018-04-02 00:45:15.000 092 21242.03 257.30 42961.24 47926.60 2018-04-02 00:45:16.000 092 21242.03 257.33 42961.24 47926.61 2018-04-02 00:45:17.000 092 21242.04 257.35 42961.25 47926.61 2018-04-02 00:45:18.000 092 21242.02 257.35 42961.26 47926.60 2018-04-02 00:45:19.000 092 21242.00 257.36 42961.24 47926.60 2018-04-02 00:45:20.000 092 21241.98 257.39 42961.24 47926.58 2018-04-02 00:45:21.000 092 21241.97 257.41 42961.23 47926.59 2018-04-02 00:45:22.000 092 21241.97 257.41 42961.24 47926.56 2018-04-02 00:45:23.000 092 21241.98 257.43 42961.25 47926.60 2018-04-02 00:45:24.000 092 21241.93 257.44 42961.21 47926.58 2018-04-02 00:45:25.000 092 21241.92 257.48 42961.23 47926.54 2018-04-02 00:45:26.000 092 21241.92 257.50 42961.25 47926.54 2018-04-02 00:45:27.000 092 21241.91 257.48 42961.26 47926.56 2018-04-02 00:45:28.000 092 21241.90 257.51 42961.24 47926.52 2018-04-02 00:45:29.000 092 21241.90 257.52 42961.24 47926.56 2018-04-02 00:45:30.000 092 21241.89 257.55 42961.21 47926.55 2018-04-02 00:45:31.000 092 21241.87 257.54 42961.23 47926.54 2018-04-02 00:45:32.000 092 21241.84 257.55 42961.23 47926.55 2018-04-02 00:45:33.000 092 21241.87 257.54 42961.27 47926.54 2018-04-02 00:45:34.000 092 21241.88 257.54 42961.24 47926.52 2018-04-02 00:45:35.000 092 21241.87 257.54 42961.24 47926.55 2018-04-02 00:45:36.000 092 21241.86 257.56 42961.23 47926.53 2018-04-02 00:45:37.000 092 21241.87 257.55 42961.23 47926.51 2018-04-02 00:45:38.000 092 21241.87 257.56 42961.21 47926.54 2018-04-02 00:45:39.000 092 21241.84 257.58 42961.24 47926.52 2018-04-02 00:45:40.000 092 21241.85 257.60 42961.28 47926.54 2018-04-02 00:45:41.000 092 21241.82 257.61 42961.29 47926.51 2018-04-02 00:45:42.000 092 21241.83 257.60 42961.28 47926.53 2018-04-02 00:45:43.000 092 21241.83 257.64 42961.25 47926.51 2018-04-02 00:45:44.000 092 21241.81 257.68 42961.22 47926.54 2018-04-02 00:45:45.000 092 21241.82 257.68 42961.22 47926.50 2018-04-02 00:45:46.000 092 21241.82 257.67 42961.24 47926.52 2018-04-02 00:45:47.000 092 21241.80 257.69 42961.27 47926.51 2018-04-02 00:45:48.000 092 21241.80 257.69 42961.23 47926.52 2018-04-02 00:45:49.000 092 21241.78 257.71 42961.24 47926.49 2018-04-02 00:45:50.000 092 21241.77 257.68 42961.25 47926.48 2018-04-02 00:45:51.000 092 21241.77 257.71 42961.28 47926.52 2018-04-02 00:45:52.000 092 21241.74 257.73 42961.28 47926.52 2018-04-02 00:45:53.000 092 21241.72 257.76 42961.30 47926.47 2018-04-02 00:45:54.000 092 21241.70 257.77 42961.28 47926.53 2018-04-02 00:45:55.000 092 21241.70 257.80 42961.25 47926.48 2018-04-02 00:45:56.000 092 21241.68 257.82 42961.26 47926.50 2018-04-02 00:45:57.000 092 21241.70 257.81 42961.28 47926.47 2018-04-02 00:45:58.000 092 21241.67 257.85 42961.27 47926.50 2018-04-02 00:45:59.000 092 21241.67 257.87 42961.32 47926.47 2018-04-02 00:46:00.000 092 21241.65 257.89 42961.29 47926.49 2018-04-02 00:46:01.000 092 21241.64 257.90 42961.28 47926.48 2018-04-02 00:46:02.000 092 21241.64 257.94 42961.30 47926.46 2018-04-02 00:46:03.000 092 21241.63 257.95 42961.29 47926.47 2018-04-02 00:46:04.000 092 21241.63 257.96 42961.28 47926.46 2018-04-02 00:46:05.000 092 21241.61 257.98 42961.27 47926.48 2018-04-02 00:46:06.000 092 21241.61 257.98 42961.31 47926.47 2018-04-02 00:46:07.000 092 21241.60 257.99 42961.31 47926.46 2018-04-02 00:46:08.000 092 21241.57 258.01 42961.30 47926.43 2018-04-02 00:46:09.000 092 21241.58 258.03 42961.28 47926.47 2018-04-02 00:46:10.000 092 21241.59 258.05 42961.30 47926.47 2018-04-02 00:46:11.000 092 21241.60 258.03 42961.32 47926.43 2018-04-02 00:46:12.000 092 21241.60 258.04 42961.31 47926.43 2018-04-02 00:46:13.000 092 21241.55 258.10 42961.31 47926.42 2018-04-02 00:46:14.000 092 21241.58 258.11 42961.30 47926.43 2018-04-02 00:46:15.000 092 21241.58 258.12 42961.27 47926.42 2018-04-02 00:46:16.000 092 21241.57 258.12 42961.29 47926.42 2018-04-02 00:46:17.000 092 21241.58 258.15 42961.27 47926.44 2018-04-02 00:46:18.000 092 21241.55 258.21 42961.25 47926.43 2018-04-02 00:46:19.000 092 21241.55 258.22 42961.24 47926.40 2018-04-02 00:46:20.000 092 21241.55 258.25 42961.23 47926.39 2018-04-02 00:46:21.000 092 21241.59 258.25 42961.22 47926.41 2018-04-02 00:46:22.000 092 21241.59 258.26 42961.21 47926.40 2018-04-02 00:46:23.000 092 21241.58 258.28 42961.24 47926.39 2018-04-02 00:46:24.000 092 21241.57 258.28 42961.25 47926.40 2018-04-02 00:46:25.000 092 21241.56 258.31 42961.21 47926.38 2018-04-02 00:46:26.000 092 21241.58 258.32 42961.17 47926.41 2018-04-02 00:46:27.000 092 21241.58 258.34 42961.19 47926.40 2018-04-02 00:46:28.000 092 21241.58 258.35 42961.21 47926.40 2018-04-02 00:46:29.000 092 21241.58 258.36 42961.23 47926.36 2018-04-02 00:46:30.000 092 21241.58 258.36 42961.21 47926.40 2018-04-02 00:46:31.000 092 21241.59 258.37 42961.21 47926.40 2018-04-02 00:46:32.000 092 21241.61 258.39 42961.21 47926.40 2018-04-02 00:46:33.000 092 21241.62 258.39 42961.23 47926.40 2018-04-02 00:46:34.000 092 21241.62 258.40 42961.25 47926.38 2018-04-02 00:46:35.000 092 21241.60 258.42 42961.25 47926.41 2018-04-02 00:46:36.000 092 21241.59 258.42 42961.24 47926.39 2018-04-02 00:46:37.000 092 21241.56 258.42 42961.21 47926.40 2018-04-02 00:46:38.000 092 21241.57 258.41 42961.21 47926.39 2018-04-02 00:46:39.000 092 21241.59 258.44 42961.22 47926.40 2018-04-02 00:46:40.000 092 21241.59 258.44 42961.23 47926.41 2018-04-02 00:46:41.000 092 21241.59 258.46 42961.24 47926.42 2018-04-02 00:46:42.000 092 21241.58 258.47 42961.24 47926.43 2018-04-02 00:46:43.000 092 21241.56 258.49 42961.24 47926.43 2018-04-02 00:46:44.000 092 21241.56 258.49 42961.23 47926.44 2018-04-02 00:46:45.000 092 21241.60 258.50 42961.22 47926.43 2018-04-02 00:46:46.000 092 21241.59 258.51 42961.25 47926.41 2018-04-02 00:46:47.000 092 21241.62 258.49 42961.29 47926.44 2018-04-02 00:46:48.000 092 21241.62 258.48 42961.29 47926.44 2018-04-02 00:46:49.000 092 21241.61 258.53 42961.25 47926.40 2018-04-02 00:46:50.000 092 21241.58 258.53 42961.25 47926.43 2018-04-02 00:46:51.000 092 21241.60 258.55 42961.25 47926.43 2018-04-02 00:46:52.000 092 21241.59 258.57 42961.25 47926.42 2018-04-02 00:46:53.000 092 21241.57 258.57 42961.26 47926.41 2018-04-02 00:46:54.000 092 21241.58 258.60 42961.27 47926.42 2018-04-02 00:46:55.000 092 21241.60 258.60 42961.25 47926.42 2018-04-02 00:46:56.000 092 21241.60 258.61 42961.26 47926.45 2018-04-02 00:46:57.000 092 21241.61 258.62 42961.27 47926.43 2018-04-02 00:46:58.000 092 21241.60 258.65 42961.28 47926.44 2018-04-02 00:46:59.000 092 21241.63 258.65 42961.29 47926.40 2018-04-02 00:47:00.000 092 21241.62 258.65 42961.28 47926.45 2018-04-02 00:47:01.000 092 21241.61 258.63 42961.27 47926.45 2018-04-02 00:47:02.000 092 21241.61 258.65 42961.25 47926.47 2018-04-02 00:47:03.000 092 21241.63 258.65 42961.24 47926.42 2018-04-02 00:47:04.000 092 21241.62 258.66 42961.24 47926.44 2018-04-02 00:47:05.000 092 21241.67 258.65 42961.21 47926.45 2018-04-02 00:47:06.000 092 21241.68 258.67 42961.26 47926.44 2018-04-02 00:47:07.000 092 21241.68 258.67 42961.24 47926.46 2018-04-02 00:47:08.000 092 21241.69 258.68 42961.22 47926.45 2018-04-02 00:47:09.000 092 21241.70 258.67 42961.22 47926.45 2018-04-02 00:47:10.000 092 21241.71 258.68 42961.25 47926.45 2018-04-02 00:47:11.000 092 21241.71 258.69 42961.22 47926.44 2018-04-02 00:47:12.000 092 21241.69 258.67 42961.23 47926.47 2018-04-02 00:47:13.000 092 21241.68 258.69 42961.19 47926.45 2018-04-02 00:47:14.000 092 21241.70 258.70 42961.23 47926.46 2018-04-02 00:47:15.000 092 21241.69 258.73 42961.21 47926.45 2018-04-02 00:47:16.000 092 21241.71 258.72 42961.21 47926.46 2018-04-02 00:47:17.000 092 21241.69 258.71 42961.23 47926.46 2018-04-02 00:47:18.000 092 21241.70 258.69 42961.21 47926.46 2018-04-02 00:47:19.000 092 21241.73 258.66 42961.21 47926.46 2018-04-02 00:47:20.000 092 21241.69 258.70 42961.20 47926.46 2018-04-02 00:47:21.000 092 21241.70 258.70 42961.19 47926.46 2018-04-02 00:47:22.000 092 21241.72 258.67 42961.19 47926.44 2018-04-02 00:47:23.000 092 21241.69 258.65 42961.23 47926.43 2018-04-02 00:47:24.000 092 21241.71 258.66 42961.21 47926.44 2018-04-02 00:47:25.000 092 21241.72 258.68 42961.23 47926.47 2018-04-02 00:47:26.000 092 21241.69 258.67 42961.21 47926.47 2018-04-02 00:47:27.000 092 21241.69 258.70 42961.21 47926.42 2018-04-02 00:47:28.000 092 21241.69 258.72 42961.22 47926.47 2018-04-02 00:47:29.000 092 21241.69 258.69 42961.18 47926.46 2018-04-02 00:47:30.000 092 21241.67 258.66 42961.22 47926.45 2018-04-02 00:47:31.000 092 21241.67 258.69 42961.22 47926.46 2018-04-02 00:47:32.000 092 21241.70 258.67 42961.24 47926.45 2018-04-02 00:47:33.000 092 21241.69 258.67 42961.24 47926.46 2018-04-02 00:47:34.000 092 21241.67 258.66 42961.23 47926.45 2018-04-02 00:47:35.000 092 21241.68 258.64 42961.22 47926.44 2018-04-02 00:47:36.000 092 21241.70 258.65 42961.21 47926.47 2018-04-02 00:47:37.000 092 21241.69 258.64 42961.23 47926.46 2018-04-02 00:47:38.000 092 21241.68 258.63 42961.23 47926.44 2018-04-02 00:47:39.000 092 21241.65 258.65 42961.23 47926.46 2018-04-02 00:47:40.000 092 21241.65 258.65 42961.23 47926.46 2018-04-02 00:47:41.000 092 21241.63 258.66 42961.25 47926.47 2018-04-02 00:47:42.000 092 21241.63 258.67 42961.26 47926.44 2018-04-02 00:47:43.000 092 21241.63 258.64 42961.28 47926.47 2018-04-02 00:47:44.000 092 21241.61 258.64 42961.28 47926.47 2018-04-02 00:47:45.000 092 21241.61 258.65 42961.29 47926.44 2018-04-02 00:47:46.000 092 21241.62 258.65 42961.26 47926.46 2018-04-02 00:47:47.000 092 21241.61 258.67 42961.24 47926.45 2018-04-02 00:47:48.000 092 21241.59 258.67 42961.25 47926.43 2018-04-02 00:47:49.000 092 21241.59 258.67 42961.26 47926.44 2018-04-02 00:47:50.000 092 21241.59 258.68 42961.28 47926.45 2018-04-02 00:47:51.000 092 21241.61 258.69 42961.30 47926.43 2018-04-02 00:47:52.000 092 21241.59 258.71 42961.27 47926.46 2018-04-02 00:47:53.000 092 21241.56 258.69 42961.27 47926.41 2018-04-02 00:47:54.000 092 21241.54 258.68 42961.24 47926.43 2018-04-02 00:47:55.000 092 21241.57 258.71 42961.26 47926.40 2018-04-02 00:47:56.000 092 21241.56 258.72 42961.27 47926.43 2018-04-02 00:47:57.000 092 21241.54 258.74 42961.27 47926.43 2018-04-02 00:47:58.000 092 21241.53 258.76 42961.26 47926.40 2018-04-02 00:47:59.000 092 21241.53 258.77 42961.25 47926.39 2018-04-02 00:48:00.000 092 21241.50 258.79 42961.27 47926.41 2018-04-02 00:48:01.000 092 21241.52 258.82 42961.26 47926.41 2018-04-02 00:48:02.000 092 21241.51 258.83 42961.25 47926.41 2018-04-02 00:48:03.000 092 21241.52 258.82 42961.27 47926.39 2018-04-02 00:48:04.000 092 21241.51 258.84 42961.27 47926.42 2018-04-02 00:48:05.000 092 21241.52 258.85 42961.28 47926.38 2018-04-02 00:48:06.000 092 21241.53 258.87 42961.30 47926.39 2018-04-02 00:48:07.000 092 21241.56 258.85 42961.29 47926.42 2018-04-02 00:48:08.000 092 21241.56 258.84 42961.28 47926.39 2018-04-02 00:48:09.000 092 21241.53 258.85 42961.27 47926.41 2018-04-02 00:48:10.000 092 21241.56 258.84 42961.26 47926.40 2018-04-02 00:48:11.000 092 21241.55 258.85 42961.25 47926.41 2018-04-02 00:48:12.000 092 21241.55 258.83 42961.25 47926.40 2018-04-02 00:48:13.000 092 21241.56 258.85 42961.28 47926.39 2018-04-02 00:48:14.000 092 21241.57 258.85 42961.27 47926.42 2018-04-02 00:48:15.000 092 21241.57 258.84 42961.27 47926.40 2018-04-02 00:48:16.000 092 21241.54 258.84 42961.26 47926.43 2018-04-02 00:48:17.000 092 21241.55 258.87 42961.29 47926.40 2018-04-02 00:48:18.000 092 21241.55 258.86 42961.25 47926.43 2018-04-02 00:48:19.000 092 21241.52 258.88 42961.25 47926.40 2018-04-02 00:48:20.000 092 21241.56 258.87 42961.27 47926.42 2018-04-02 00:48:21.000 092 21241.57 258.86 42961.27 47926.42 2018-04-02 00:48:22.000 092 21241.57 258.87 42961.28 47926.41 2018-04-02 00:48:23.000 092 21241.57 258.86 42961.29 47926.41 2018-04-02 00:48:24.000 092 21241.55 258.84 42961.27 47926.42 2018-04-02 00:48:25.000 092 21241.56 258.84 42961.26 47926.41 2018-04-02 00:48:26.000 092 21241.57 258.85 42961.26 47926.40 2018-04-02 00:48:27.000 092 21241.58 258.87 42961.29 47926.43 2018-04-02 00:48:28.000 092 21241.58 258.91 42961.29 47926.42 2018-04-02 00:48:29.000 092 21241.56 258.91 42961.28 47926.42 2018-04-02 00:48:30.000 092 21241.55 258.88 42961.29 47926.41 2018-04-02 00:48:31.000 092 21241.56 258.85 42961.26 47926.42 2018-04-02 00:48:32.000 092 21241.54 258.86 42961.30 47926.42 2018-04-02 00:48:33.000 092 21241.51 258.88 42961.29 47926.42 2018-04-02 00:48:34.000 092 21241.55 258.87 42961.27 47926.39 2018-04-02 00:48:35.000 092 21241.54 258.87 42961.27 47926.43 2018-04-02 00:48:36.000 092 21241.57 258.88 42961.28 47926.42 2018-04-02 00:48:37.000 092 21241.55 258.90 42961.28 47926.45 2018-04-02 00:48:38.000 092 21241.56 258.91 42961.25 47926.40 2018-04-02 00:48:39.000 092 21241.54 258.89 42961.25 47926.41 2018-04-02 00:48:40.000 092 21241.54 258.87 42961.30 47926.42 2018-04-02 00:48:41.000 092 21241.55 258.89 42961.29 47926.43 2018-04-02 00:48:42.000 092 21241.55 258.89 42961.28 47926.42 2018-04-02 00:48:43.000 092 21241.56 258.88 42961.29 47926.42 2018-04-02 00:48:44.000 092 21241.58 258.91 42961.29 47926.42 2018-04-02 00:48:45.000 092 21241.59 258.91 42961.30 47926.45 2018-04-02 00:48:46.000 092 21241.60 258.90 42961.30 47926.42 2018-04-02 00:48:47.000 092 21241.57 258.90 42961.29 47926.46 2018-04-02 00:48:48.000 092 21241.53 258.88 42961.29 47926.43 2018-04-02 00:48:49.000 092 21241.57 258.87 42961.29 47926.43 2018-04-02 00:48:50.000 092 21241.58 258.85 42961.32 47926.46 2018-04-02 00:48:51.000 092 21241.58 258.82 42961.34 47926.46 2018-04-02 00:48:52.000 092 21241.58 258.84 42961.30 47926.47 2018-04-02 00:48:53.000 092 21241.56 258.82 42961.31 47926.45 2018-04-02 00:48:54.000 092 21241.57 258.82 42961.35 47926.50 2018-04-02 00:48:55.000 092 21241.56 258.80 42961.36 47926.48 2018-04-02 00:48:56.000 092 21241.55 258.82 42961.35 47926.48 2018-04-02 00:48:57.000 092 21241.59 258.80 42961.38 47926.49 2018-04-02 00:48:58.000 092 21241.61 258.77 42961.39 47926.48 2018-04-02 00:48:59.000 092 21241.61 258.79 42961.38 47926.51 2018-04-02 00:49:00.000 092 21241.59 258.77 42961.36 47926.48 2018-04-02 00:49:01.000 092 21241.59 258.78 42961.40 47926.52 2018-04-02 00:49:02.000 092 21241.59 258.74 42961.38 47926.49 2018-04-02 00:49:03.000 092 21241.58 258.76 42961.39 47926.53 2018-04-02 00:49:04.000 092 21241.58 258.73 42961.37 47926.53 2018-04-02 00:49:05.000 092 21241.60 258.75 42961.38 47926.52 2018-04-02 00:49:06.000 092 21241.62 258.73 42961.37 47926.49 2018-04-02 00:49:07.000 092 21241.64 258.71 42961.36 47926.53 2018-04-02 00:49:08.000 092 21241.64 258.69 42961.39 47926.53 2018-04-02 00:49:09.000 092 21241.60 258.70 42961.39 47926.52 2018-04-02 00:49:10.000 092 21241.59 258.68 42961.40 47926.54 2018-04-02 00:49:11.000 092 21241.60 258.67 42961.39 47926.53 2018-04-02 00:49:12.000 092 21241.60 258.64 42961.41 47926.54 2018-04-02 00:49:13.000 092 21241.61 258.63 42961.39 47926.57 2018-04-02 00:49:14.000 092 21241.62 258.59 42961.40 47926.53 2018-04-02 00:49:15.000 092 21241.64 258.60 42961.42 47926.57 2018-04-02 00:49:16.000 092 21241.65 258.62 42961.38 47926.56 2018-04-02 00:49:17.000 092 21241.68 258.59 42961.36 47926.52 2018-04-02 00:49:18.000 092 21241.67 258.57 42961.34 47926.55 2018-04-02 00:49:19.000 092 21241.66 258.56 42961.35 47926.55 2018-04-02 00:49:20.000 092 21241.63 258.53 42961.37 47926.53 2018-04-02 00:49:21.000 092 21241.67 258.56 42961.38 47926.55 2018-04-02 00:49:22.000 092 21241.70 258.53 42961.34 47926.53 2018-04-02 00:49:23.000 092 21241.68 258.51 42961.35 47926.54 2018-04-02 00:49:24.000 092 21241.67 258.49 42961.35 47926.50 2018-04-02 00:49:25.000 092 21241.68 258.49 42961.35 47926.55 2018-04-02 00:49:26.000 092 21241.65 258.49 42961.37 47926.52 2018-04-02 00:49:27.000 092 21241.66 258.48 42961.39 47926.54 2018-04-02 00:49:28.000 092 21241.64 258.46 42961.39 47926.54 2018-04-02 00:49:29.000 092 21241.65 258.47 42961.37 47926.57 2018-04-02 00:49:30.000 092 21241.63 258.47 42961.37 47926.52 2018-04-02 00:49:31.000 092 21241.63 258.44 42961.38 47926.54 2018-04-02 00:49:32.000 092 21241.60 258.43 42961.39 47926.53 2018-04-02 00:49:33.000 092 21241.60 258.46 42961.37 47926.54 2018-04-02 00:49:34.000 092 21241.61 258.44 42961.42 47926.54 2018-04-02 00:49:35.000 092 21241.58 258.43 42961.42 47926.54 2018-04-02 00:49:36.000 092 21241.60 258.42 42961.43 47926.55 2018-04-02 00:49:37.000 092 21241.61 258.41 42961.41 47926.52 2018-04-02 00:49:38.000 092 21241.61 258.38 42961.42 47926.54 2018-04-02 00:49:39.000 092 21241.62 258.38 42961.40 47926.53 2018-04-02 00:49:40.000 092 21241.61 258.37 42961.44 47926.54 2018-04-02 00:49:41.000 092 21241.61 258.37 42961.42 47926.55 2018-04-02 00:49:42.000 092 21241.60 258.37 42961.37 47926.58 2018-04-02 00:49:43.000 092 21241.61 258.32 42961.40 47926.55 2018-04-02 00:49:44.000 092 21241.62 258.34 42961.41 47926.58 2018-04-02 00:49:45.000 092 21241.62 258.32 42961.43 47926.57 2018-04-02 00:49:46.000 092 21241.64 258.29 42961.43 47926.58 2018-04-02 00:49:47.000 092 21241.65 258.29 42961.40 47926.60 2018-04-02 00:49:48.000 092 21241.68 258.25 42961.42 47926.57 2018-04-02 00:49:49.000 092 21241.68 258.26 42961.48 47926.62 2018-04-02 00:49:50.000 092 21241.66 258.24 42961.44 47926.58 2018-04-02 00:49:51.000 092 21241.64 258.24 42961.41 47926.62 2018-04-02 00:49:52.000 092 21241.67 258.22 42961.45 47926.62 2018-04-02 00:49:53.000 092 21241.70 258.18 42961.44 47926.63 2018-04-02 00:49:54.000 092 21241.71 258.16 42961.42 47926.63 2018-04-02 00:49:55.000 092 21241.70 258.17 42961.43 47926.63 2018-04-02 00:49:56.000 092 21241.71 258.15 42961.40 47926.65 2018-04-02 00:49:57.000 092 21241.71 258.14 42961.41 47926.62 2018-04-02 00:49:58.000 092 21241.72 258.11 42961.45 47926.65 2018-04-02 00:49:59.000 092 21241.72 258.12 42961.42 47926.63 2018-04-02 00:50:00.000 092 21241.73 258.09 42961.41 47926.64 2018-04-02 00:50:01.000 092 21241.75 258.07 42961.41 47926.65 2018-04-02 00:50:02.000 092 21241.72 258.07 42961.42 47926.63 2018-04-02 00:50:03.000 092 21241.75 258.06 42961.42 47926.64 2018-04-02 00:50:04.000 092 21241.75 258.05 42961.44 47926.64 2018-04-02 00:50:05.000 092 21241.77 258.03 42961.45 47926.64 2018-04-02 00:50:06.000 092 21241.78 258.03 42961.48 47926.65 2018-04-02 00:50:07.000 092 21241.79 258.03 42961.48 47926.64 2018-04-02 00:50:08.000 092 21241.79 258.00 42961.48 47926.62 2018-04-02 00:50:09.000 092 21241.80 257.99 42961.48 47926.63 2018-04-02 00:50:10.000 092 21241.81 257.96 42961.48 47926.64 2018-04-02 00:50:11.000 092 21241.79 257.96 42961.46 47926.64 2018-04-02 00:50:12.000 092 21241.78 257.95 42961.46 47926.64 2018-04-02 00:50:13.000 092 21241.80 257.91 42961.47 47926.65 2018-04-02 00:50:14.000 092 21241.81 257.91 42961.45 47926.66 2018-04-02 00:50:15.000 092 21241.80 257.89 42961.47 47926.65 2018-04-02 00:50:16.000 092 21241.80 257.89 42961.49 47926.67 2018-04-02 00:50:17.000 092 21241.83 257.87 42961.48 47926.63 2018-04-02 00:50:18.000 092 21241.83 257.87 42961.49 47926.66 2018-04-02 00:50:19.000 092 21241.84 257.85 42961.49 47926.66 2018-04-02 00:50:20.000 092 21241.84 257.83 42961.51 47926.66 2018-04-02 00:50:21.000 092 21241.85 257.80 42961.48 47926.65 2018-04-02 00:50:22.000 092 21241.85 257.83 42961.46 47926.67 2018-04-02 00:50:23.000 092 21241.85 257.81 42961.49 47926.67 2018-04-02 00:50:24.000 092 21241.85 257.77 42961.47 47926.67 2018-04-02 00:50:25.000 092 21241.84 257.78 42961.48 47926.68 2018-04-02 00:50:26.000 092 21241.85 257.79 42961.48 47926.67 2018-04-02 00:50:27.000 092 21241.89 257.77 42961.48 47926.66 2018-04-02 00:50:28.000 092 21241.91 257.76 42961.48 47926.71 2018-04-02 00:50:29.000 092 21241.90 257.77 42961.48 47926.64 2018-04-02 00:50:30.000 092 21241.91 257.76 42961.51 47926.67 2018-04-02 00:50:31.000 092 21241.89 257.74 42961.50 47926.70 2018-04-02 00:50:32.000 092 21241.90 257.75 42961.52 47926.67 2018-04-02 00:50:33.000 092 21241.91 257.72 42961.50 47926.69 2018-04-02 00:50:34.000 092 21241.91 257.70 42961.46 47926.69 2018-04-02 00:50:35.000 092 21241.91 257.73 42961.46 47926.70 2018-04-02 00:50:36.000 092 21241.92 257.70 42961.47 47926.69 2018-04-02 00:50:37.000 092 21241.89 257.71 42961.49 47926.71 2018-04-02 00:50:38.000 092 21241.91 257.67 42961.47 47926.67 2018-04-02 00:50:39.000 092 21241.93 257.66 42961.48 47926.70 2018-04-02 00:50:40.000 092 21241.92 257.67 42961.50 47926.71 2018-04-02 00:50:41.000 092 21241.96 257.66 42961.50 47926.68 2018-04-02 00:50:42.000 092 21241.97 257.65 42961.50 47926.70 2018-04-02 00:50:43.000 092 21241.96 257.64 42961.48 47926.73 2018-04-02 00:50:44.000 092 21241.97 257.65 42961.48 47926.73 2018-04-02 00:50:45.000 092 21241.97 257.64 42961.50 47926.72 2018-04-02 00:50:46.000 092 21241.97 257.64 42961.47 47926.74 2018-04-02 00:50:47.000 092 21241.99 257.62 42961.46 47926.74 2018-04-02 00:50:48.000 092 21242.01 257.58 42961.48 47926.74 2018-04-02 00:50:49.000 092 21242.02 257.58 42961.48 47926.75 2018-04-02 00:50:50.000 092 21242.02 257.59 42961.46 47926.74 2018-04-02 00:50:51.000 092 21242.05 257.57 42961.49 47926.76 2018-04-02 00:50:52.000 092 21242.07 257.56 42961.48 47926.77 2018-04-02 00:50:53.000 092 21242.05 257.56 42961.53 47926.77 2018-04-02 00:50:54.000 092 21242.04 257.55 42961.53 47926.77 2018-04-02 00:50:55.000 092 21242.04 257.52 42961.52 47926.75 2018-04-02 00:50:56.000 092 21242.03 257.50 42961.51 47926.80 2018-04-02 00:50:57.000 092 21242.04 257.48 42961.50 47926.77 2018-04-02 00:50:58.000 092 21242.04 257.49 42961.53 47926.79 2018-04-02 00:50:59.000 092 21242.03 257.47 42961.54 47926.78 2018-04-02 00:51:00.000 092 21242.02 257.47 42961.52 47926.79 2018-04-02 00:51:01.000 092 21242.05 257.49 42961.52 47926.79 2018-04-02 00:51:02.000 092 21242.07 257.47 42961.50 47926.80 2018-04-02 00:51:03.000 092 21242.07 257.45 42961.50 47926.76 2018-04-02 00:51:04.000 092 21242.05 257.44 42961.48 47926.81 2018-04-02 00:51:05.000 092 21242.05 257.43 42961.47 47926.79 2018-04-02 00:51:06.000 092 21242.07 257.41 42961.49 47926.78 2018-04-02 00:51:07.000 092 21242.07 257.43 42961.49 47926.77 2018-04-02 00:51:08.000 092 21242.07 257.42 42961.47 47926.79 2018-04-02 00:51:09.000 092 21242.09 257.39 42961.50 47926.79 2018-04-02 00:51:10.000 092 21242.09 257.39 42961.50 47926.79 2018-04-02 00:51:11.000 092 21242.10 257.39 42961.49 47926.81 2018-04-02 00:51:12.000 092 21242.08 257.39 42961.50 47926.80 2018-04-02 00:51:13.000 092 21242.09 257.36 42961.51 47926.81 2018-04-02 00:51:14.000 092 21242.09 257.36 42961.49 47926.79 2018-04-02 00:51:15.000 092 21242.08 257.36 42961.50 47926.81 2018-04-02 00:51:16.000 092 21242.09 257.36 42961.49 47926.79 2018-04-02 00:51:17.000 092 21242.09 257.35 42961.47 47926.81 2018-04-02 00:51:18.000 092 21242.10 257.34 42961.50 47926.78 2018-04-02 00:51:19.000 092 21242.12 257.31 42961.49 47926.81 2018-04-02 00:51:20.000 092 21242.13 257.31 42961.46 47926.80 2018-04-02 00:51:21.000 092 21242.10 257.28 42961.43 47926.82 2018-04-02 00:51:22.000 092 21242.10 257.27 42961.46 47926.80 2018-04-02 00:51:23.000 092 21242.12 257.28 42961.47 47926.82 2018-04-02 00:51:24.000 092 21242.12 257.27 42961.49 47926.82 2018-04-02 00:51:25.000 092 21242.11 257.27 42961.47 47926.82 2018-04-02 00:51:26.000 092 21242.11 257.27 42961.44 47926.81 2018-04-02 00:51:27.000 092 21242.12 257.24 42961.43 47926.82 2018-04-02 00:51:28.000 092 21242.11 257.22 42961.45 47926.84 2018-04-02 00:51:29.000 092 21242.12 257.22 42961.44 47926.82 2018-04-02 00:51:30.000 092 21242.14 257.19 42961.46 47926.84 2018-04-02 00:51:31.000 092 21242.14 257.20 42961.48 47926.86 2018-04-02 00:51:32.000 092 21242.13 257.17 42961.46 47926.84 2018-04-02 00:51:33.000 092 21242.15 257.15 42961.48 47926.85 2018-04-02 00:51:34.000 092 21242.17 257.16 42961.49 47926.87 2018-04-02 00:51:35.000 092 21242.17 257.17 42961.46 47926.85 2018-04-02 00:51:36.000 092 21242.17 257.15 42961.48 47926.90 2018-04-02 00:51:37.000 092 21242.16 257.13 42961.47 47926.86 2018-04-02 00:51:38.000 092 21242.19 257.12 42961.48 47926.91 2018-04-02 00:51:39.000 092 21242.19 257.08 42961.48 47926.86 2018-04-02 00:51:40.000 092 21242.22 257.09 42961.49 47926.90 2018-04-02 00:51:41.000 092 21242.22 257.08 42961.48 47926.86 2018-04-02 00:51:42.000 092 21242.23 257.06 42961.45 47926.89 2018-04-02 00:51:43.000 092 21242.20 257.05 42961.46 47926.89 2018-04-02 00:51:44.000 092 21242.19 257.04 42961.46 47926.89 2018-04-02 00:51:45.000 092 21242.17 257.05 42961.48 47926.88 2018-04-02 00:51:46.000 092 21242.17 257.04 42961.54 47926.90 2018-04-02 00:51:47.000 092 21242.17 257.02 42961.53 47926.88 2018-04-02 00:51:48.000 092 21242.16 257.04 42961.52 47926.87 2018-04-02 00:51:49.000 092 21242.14 257.03 42961.52 47926.88 2018-04-02 00:51:50.000 092 21242.13 257.03 42961.53 47926.89 2018-04-02 00:51:51.000 092 21242.11 257.00 42961.53 47926.88 2018-04-02 00:51:52.000 092 21242.09 256.99 42961.54 47926.88 2018-04-02 00:51:53.000 092 21242.12 256.99 42961.52 47926.91 2018-04-02 00:51:54.000 092 21242.13 256.98 42961.56 47926.88 2018-04-02 00:51:55.000 092 21242.14 256.98 42961.54 47926.87 2018-04-02 00:51:56.000 092 21242.13 256.95 42961.54 47926.89 2018-04-02 00:51:57.000 092 21242.13 256.95 42961.52 47926.90 2018-04-02 00:51:58.000 092 21242.14 256.97 42961.53 47926.91 2018-04-02 00:51:59.000 092 21242.13 256.96 42961.54 47926.90 2018-04-02 00:52:00.000 092 21242.13 256.96 42961.55 47926.91 2018-04-02 00:52:01.000 092 21242.16 256.95 42961.55 47926.88 2018-04-02 00:52:02.000 092 21242.17 256.93 42961.52 47926.93 2018-04-02 00:52:03.000 092 21242.16 256.94 42961.56 47926.90 2018-04-02 00:52:04.000 092 21242.16 256.93 42961.55 47926.92 2018-04-02 00:52:05.000 092 21242.16 256.91 42961.55 47926.90 2018-04-02 00:52:06.000 092 21242.19 256.91 42961.54 47926.92 2018-04-02 00:52:07.000 092 21242.17 256.91 42961.55 47926.92 2018-04-02 00:52:08.000 092 21242.17 256.89 42961.54 47926.94 2018-04-02 00:52:09.000 092 21242.17 256.89 42961.51 47926.94 2018-04-02 00:52:10.000 092 21242.21 256.90 42961.53 47926.95 2018-04-02 00:52:11.000 092 21242.20 256.91 42961.55 47926.95 2018-04-02 00:52:12.000 092 21242.20 256.88 42961.55 47926.93 2018-04-02 00:52:13.000 092 21242.17 256.88 42961.53 47926.94 2018-04-02 00:52:14.000 092 21242.19 256.86 42961.56 47926.96 2018-04-02 00:52:15.000 092 21242.25 256.87 42961.56 47926.94 2018-04-02 00:52:16.000 092 21242.24 256.86 42961.56 47926.95 2018-04-02 00:52:17.000 092 21242.23 256.85 42961.57 47926.96 2018-04-02 00:52:18.000 092 21242.24 256.83 42961.56 47926.96 2018-04-02 00:52:19.000 092 21242.25 256.86 42961.56 47926.97 2018-04-02 00:52:20.000 092 21242.28 256.87 42961.53 47926.98 2018-04-02 00:52:21.000 092 21242.30 256.84 42961.54 47926.97 2018-04-02 00:52:22.000 092 21242.32 256.84 42961.54 47926.96 2018-04-02 00:52:23.000 092 21242.30 256.84 42961.55 47926.99 2018-04-02 00:52:24.000 092 21242.29 256.82 42961.54 47926.98 2018-04-02 00:52:25.000 092 21242.31 256.82 42961.53 47926.97 2018-04-02 00:52:26.000 092 21242.33 256.81 42961.56 47926.99 2018-04-02 00:52:27.000 092 21242.30 256.81 42961.55 47926.98 2018-04-02 00:52:28.000 092 21242.34 256.79 42961.57 47926.96 2018-04-02 00:52:29.000 092 21242.35 256.79 42961.54 47927.00 2018-04-02 00:52:30.000 092 21242.34 256.76 42961.52 47926.98 2018-04-02 00:52:31.000 092 21242.33 256.78 42961.51 47926.99 2018-04-02 00:52:32.000 092 21242.31 256.79 42961.52 47926.95 2018-04-02 00:52:33.000 092 21242.32 256.77 42961.51 47926.98 2018-04-02 00:52:34.000 092 21242.33 256.78 42961.51 47926.96 2018-04-02 00:52:35.000 092 21242.32 256.79 42961.54 47926.99 2018-04-02 00:52:36.000 092 21242.33 256.78 42961.51 47926.97 2018-04-02 00:52:37.000 092 21242.31 256.77 42961.53 47926.97 2018-04-02 00:52:38.000 092 21242.34 256.78 42961.52 47926.96 2018-04-02 00:52:39.000 092 21242.35 256.77 42961.53 47926.98 2018-04-02 00:52:40.000 092 21242.33 256.76 42961.56 47926.97 2018-04-02 00:52:41.000 092 21242.34 256.78 42961.54 47926.97 2018-04-02 00:52:42.000 092 21242.34 256.79 42961.54 47926.95 2018-04-02 00:52:43.000 092 21242.32 256.77 42961.53 47926.96 2018-04-02 00:52:44.000 092 21242.34 256.76 42961.54 47926.96 2018-04-02 00:52:45.000 092 21242.33 256.79 42961.57 47926.98 2018-04-02 00:52:46.000 092 21242.36 256.75 42961.56 47926.99 2018-04-02 00:52:47.000 092 21242.38 256.74 42961.54 47926.97 2018-04-02 00:52:48.000 092 21242.39 256.76 42961.53 47926.98 2018-04-02 00:52:49.000 092 21242.39 256.76 42961.52 47926.97 2018-04-02 00:52:50.000 092 21242.40 256.73 42961.55 47927.00 2018-04-02 00:52:51.000 092 21242.40 256.72 42961.54 47927.03 2018-04-02 00:52:52.000 092 21242.39 256.71 42961.55 47926.98 2018-04-02 00:52:53.000 092 21242.38 256.73 42961.55 47926.99 2018-04-02 00:52:54.000 092 21242.38 256.74 42961.57 47927.01 2018-04-02 00:52:55.000 092 21242.41 256.71 42961.54 47927.00 2018-04-02 00:52:56.000 092 21242.41 256.68 42961.55 47926.99 2018-04-02 00:52:57.000 092 21242.40 256.69 42961.54 47927.01 2018-04-02 00:52:58.000 092 21242.41 256.68 42961.54 47927.02 2018-04-02 00:52:59.000 092 21242.41 256.68 42961.53 47927.00 2018-04-02 00:53:00.000 092 21242.41 256.66 42961.52 47927.00 2018-04-02 00:53:01.000 092 21242.40 256.66 42961.53 47927.02 2018-04-02 00:53:02.000 092 21242.40 256.64 42961.55 47926.98 2018-04-02 00:53:03.000 092 21242.43 256.66 42961.53 47927.00 2018-04-02 00:53:04.000 092 21242.44 256.62 42961.59 47927.01 2018-04-02 00:53:05.000 092 21242.47 256.61 42961.57 47926.99 2018-04-02 00:53:06.000 092 21242.46 256.59 42961.56 47927.01 2018-04-02 00:53:07.000 092 21242.47 256.59 42961.54 47927.01 2018-04-02 00:53:08.000 092 21242.48 256.59 42961.53 47927.02 2018-04-02 00:53:09.000 092 21242.50 256.58 42961.51 47927.01 2018-04-02 00:53:10.000 092 21242.50 256.58 42961.53 47927.01 2018-04-02 00:53:11.000 092 21242.47 256.55 42961.50 47927.02 2018-04-02 00:53:12.000 092 21242.50 256.55 42961.49 47927.01 2018-04-02 00:53:13.000 092 21242.49 256.55 42961.50 47927.02 2018-04-02 00:53:14.000 092 21242.49 256.52 42961.49 47927.03 2018-04-02 00:53:15.000 092 21242.47 256.50 42961.52 47927.06 2018-04-02 00:53:16.000 092 21242.50 256.51 42961.52 47927.02 2018-04-02 00:53:17.000 092 21242.49 256.50 42961.53 47927.04 2018-04-02 00:53:18.000 092 21242.47 256.50 42961.52 47927.01 2018-04-02 00:53:19.000 092 21242.47 256.50 42961.51 47926.99 2018-04-02 00:53:20.000 092 21242.48 256.49 42961.52 47927.02 2018-04-02 00:53:21.000 092 21242.45 256.48 42961.52 47927.01 2018-04-02 00:53:22.000 092 21242.44 256.49 42961.56 47927.00 2018-04-02 00:53:23.000 092 21242.46 256.49 42961.55 47927.01 2018-04-02 00:53:24.000 092 21242.50 256.48 42961.57 47927.02 2018-04-02 00:53:25.000 092 21242.47 256.46 42961.54 47927.03 2018-04-02 00:53:26.000 092 21242.47 256.46 42961.55 47927.00 2018-04-02 00:53:27.000 092 21242.50 256.46 42961.53 47927.00 2018-04-02 00:53:28.000 092 21242.48 256.48 42961.50 47927.01 2018-04-02 00:53:29.000 092 21242.49 256.46 42961.57 47927.00 2018-04-02 00:53:30.000 092 21242.48 256.47 42961.51 47927.03 2018-04-02 00:53:31.000 092 21242.51 256.44 42961.51 47927.01 2018-04-02 00:53:32.000 092 21242.48 256.47 42961.55 47926.99 2018-04-02 00:53:33.000 092 21242.44 256.44 42961.54 47927.01 2018-04-02 00:53:34.000 092 21242.46 256.43 42961.56 47926.98 2018-04-02 00:53:35.000 092 21242.42 256.47 42961.54 47927.01 2018-04-02 00:53:36.000 092 21242.43 256.47 42961.53 47926.98 2018-04-02 00:53:37.000 092 21242.47 256.41 42961.53 47927.00 2018-04-02 00:53:38.000 092 21242.47 256.43 42961.52 47927.01 2018-04-02 00:53:39.000 092 21242.47 256.44 42961.52 47927.03 2018-04-02 00:53:40.000 092 21242.48 256.45 42961.51 47927.01 2018-04-02 00:53:41.000 092 21242.47 256.47 42961.52 47927.02 2018-04-02 00:53:42.000 092 21242.43 256.47 42961.52 47927.01 2018-04-02 00:53:43.000 092 21242.44 256.46 42961.53 47927.03 2018-04-02 00:53:44.000 092 21242.45 256.45 42961.53 47927.02 2018-04-02 00:53:45.000 092 21242.44 256.43 42961.56 47927.03 2018-04-02 00:53:46.000 092 21242.44 256.44 42961.54 47927.00 2018-04-02 00:53:47.000 092 21242.43 256.43 42961.52 47927.00 2018-04-02 00:53:48.000 092 21242.42 256.45 42961.52 47927.01 2018-04-02 00:53:49.000 092 21242.44 256.43 42961.52 47927.01 2018-04-02 00:53:50.000 092 21242.43 256.43 42961.53 47927.00 2018-04-02 00:53:51.000 092 21242.41 256.47 42961.50 47926.99 2018-04-02 00:53:52.000 092 21242.37 256.47 42961.53 47927.01 2018-04-02 00:53:53.000 092 21242.35 256.47 42961.54 47927.01 2018-04-02 00:53:54.000 092 21242.35 256.48 42961.50 47926.97 2018-04-02 00:53:55.000 092 21242.33 256.48 42961.49 47926.99 2018-04-02 00:53:56.000 092 21242.31 256.46 42961.51 47926.99 2018-04-02 00:53:57.000 092 21242.33 256.49 42961.52 47926.99 2018-04-02 00:53:58.000 092 21242.32 256.49 42961.55 47926.95 2018-04-02 00:53:59.000 092 21242.30 256.49 42961.54 47926.97 2018-04-02 00:54:00.000 092 21242.30 256.47 42961.53 47926.96 2018-04-02 00:54:01.000 092 21242.26 256.47 42961.53 47926.94 2018-04-02 00:54:02.000 092 21242.28 256.48 42961.52 47926.95 2018-04-02 00:54:03.000 092 21242.24 256.52 42961.55 47926.94 2018-04-02 00:54:04.000 092 21242.21 256.55 42961.55 47926.92 2018-04-02 00:54:05.000 092 21242.21 256.55 42961.55 47926.94 2018-04-02 00:54:06.000 092 21242.22 256.52 42961.55 47926.91 2018-04-02 00:54:07.000 092 21242.23 256.54 42961.52 47926.94 2018-04-02 00:54:08.000 092 21242.25 256.53 42961.51 47926.92 2018-04-02 00:54:09.000 092 21242.23 256.55 42961.48 47926.90 2018-04-02 00:54:10.000 092 21242.21 256.57 42961.51 47926.91 2018-04-02 00:54:11.000 092 21242.19 256.56 42961.50 47926.92 2018-04-02 00:54:12.000 092 21242.19 256.57 42961.47 47926.90 2018-04-02 00:54:13.000 092 21242.19 256.58 42961.49 47926.88 2018-04-02 00:54:14.000 092 21242.20 256.60 42961.49 47926.89 2018-04-02 00:54:15.000 092 21242.20 256.60 42961.50 47926.88 2018-04-02 00:54:16.000 092 21242.19 256.60 42961.49 47926.89 2018-04-02 00:54:17.000 092 21242.16 256.60 42961.50 47926.90 2018-04-02 00:54:18.000 092 21242.17 256.59 42961.49 47926.88 2018-04-02 00:54:19.000 092 21242.18 256.60 42961.47 47926.88 2018-04-02 00:54:20.000 092 21242.16 256.60 42961.50 47926.88 2018-04-02 00:54:21.000 092 21242.17 256.60 42961.51 47926.86 2018-04-02 00:54:22.000 092 21242.18 256.61 42961.50 47926.88 2018-04-02 00:54:23.000 092 21242.17 256.62 42961.51 47926.88 2018-04-02 00:54:24.000 092 21242.13 256.65 42961.49 47926.87 2018-04-02 00:54:25.000 092 21242.13 256.65 42961.49 47926.85 2018-04-02 00:54:26.000 092 21242.13 256.68 42961.50 47926.85 2018-04-02 00:54:27.000 092 21242.12 256.69 42961.49 47926.87 2018-04-02 00:54:28.000 092 21242.13 256.66 42961.50 47926.87 2018-04-02 00:54:29.000 092 21242.13 256.64 42961.50 47926.86 2018-04-02 00:54:30.000 092 21242.12 256.64 42961.49 47926.85 2018-04-02 00:54:31.000 092 21242.09 256.67 42961.45 47926.87 2018-04-02 00:54:32.000 092 21242.10 256.68 42961.49 47926.85 2018-04-02 00:54:33.000 092 21242.09 256.69 42961.49 47926.87 2018-04-02 00:54:34.000 092 21242.07 256.72 42961.49 47926.84 2018-04-02 00:54:35.000 092 21242.05 256.71 42961.48 47926.83 2018-04-02 00:54:36.000 092 21242.05 256.71 42961.48 47926.84 2018-04-02 00:54:37.000 092 21242.04 256.71 42961.48 47926.83 2018-04-02 00:54:38.000 092 21242.03 256.71 42961.46 47926.84 2018-04-02 00:54:39.000 092 21242.04 256.72 42961.47 47926.83 2018-04-02 00:54:40.000 092 21242.02 256.73 42961.49 47926.84 2018-04-02 00:54:41.000 092 21242.02 256.73 42961.49 47926.82 2018-04-02 00:54:42.000 092 21242.03 256.72 42961.50 47926.82 2018-04-02 00:54:43.000 092 21242.00 256.74 42961.49 47926.80 2018-04-02 00:54:44.000 092 21242.00 256.72 42961.50 47926.81 2018-04-02 00:54:45.000 092 21242.00 256.73 42961.49 47926.81 2018-04-02 00:54:46.000 092 21241.99 256.75 42961.50 47926.80 2018-04-02 00:54:47.000 092 21242.00 256.75 42961.50 47926.81 2018-04-02 00:54:48.000 092 21241.95 256.74 42961.52 47926.78 2018-04-02 00:54:49.000 092 21241.93 256.76 42961.50 47926.81 2018-04-02 00:54:50.000 092 21241.88 256.75 42961.52 47926.78 2018-04-02 00:54:51.000 092 21241.88 256.78 42961.54 47926.79 2018-04-02 00:54:52.000 092 21241.87 256.79 42961.54 47926.78 2018-04-02 00:54:53.000 092 21241.85 256.80 42961.52 47926.77 2018-04-02 00:54:54.000 092 21241.81 256.81 42961.54 47926.75 2018-04-02 00:54:55.000 092 21241.79 256.83 42961.53 47926.78 2018-04-02 00:54:56.000 092 21241.77 256.83 42961.53 47926.76 2018-04-02 00:54:57.000 092 21241.77 256.83 42961.54 47926.76 2018-04-02 00:54:58.000 092 21241.79 256.86 42961.54 47926.73 2018-04-02 00:54:59.000 092 21241.76 256.87 42961.56 47926.75 2018-04-02 00:55:00.000 092 21241.74 256.88 42961.55 47926.73 2018-04-02 00:55:01.000 092 21241.73 256.90 42961.54 47926.73 2018-04-02 00:55:02.000 092 21241.71 256.93 42961.52 47926.73 2018-04-02 00:55:03.000 092 21241.73 256.93 42961.52 47926.70 2018-04-02 00:55:04.000 092 21241.71 256.98 42961.50 47926.72 2018-04-02 00:55:05.000 092 21241.70 256.98 42961.51 47926.71 2018-04-02 00:55:06.000 092 21241.71 256.99 42961.49 47926.69 2018-04-02 00:55:07.000 092 21241.71 257.02 42961.50 47926.70 2018-04-02 00:55:08.000 092 21241.71 257.01 42961.54 47926.72 2018-04-02 00:55:09.000 092 21241.71 257.01 42961.51 47926.68 2018-04-02 00:55:10.000 092 21241.70 257.07 42961.50 47926.69 2018-04-02 00:55:11.000 092 21241.72 257.06 42961.51 47926.70 2018-04-02 00:55:12.000 092 21241.71 257.06 42961.53 47926.69 2018-04-02 00:55:13.000 092 21241.73 257.09 42961.53 47926.70 2018-04-02 00:55:14.000 092 21241.74 257.10 42961.53 47926.70 2018-04-02 00:55:15.000 092 21241.74 257.08 42961.51 47926.70 2018-04-02 00:55:16.000 092 21241.72 257.12 42961.52 47926.70 2018-04-02 00:55:17.000 092 21241.73 257.14 42961.51 47926.70 2018-04-02 00:55:18.000 092 21241.71 257.17 42961.50 47926.67 2018-04-02 00:55:19.000 092 21241.69 257.16 42961.51 47926.68 2018-04-02 00:55:20.000 092 21241.74 257.18 42961.51 47926.68 2018-04-02 00:55:21.000 092 21241.72 257.22 42961.50 47926.67 2018-04-02 00:55:22.000 092 21241.71 257.22 42961.49 47926.68 2018-04-02 00:55:23.000 092 21241.71 257.19 42961.47 47926.67 2018-04-02 00:55:24.000 092 21241.72 257.20 42961.48 47926.65 2018-04-02 00:55:25.000 092 21241.70 257.20 42961.49 47926.66 2018-04-02 00:55:26.000 092 21241.69 257.22 42961.50 47926.66 2018-04-02 00:55:27.000 092 21241.67 257.23 42961.50 47926.63 2018-04-02 00:55:28.000 092 21241.64 257.27 42961.49 47926.62 2018-04-02 00:55:29.000 092 21241.62 257.28 42961.45 47926.62 2018-04-02 00:55:30.000 092 21241.60 257.28 42961.43 47926.61 2018-04-02 00:55:31.000 092 21241.59 257.31 42961.45 47926.59 2018-04-02 00:55:32.000 092 21241.61 257.33 42961.45 47926.61 2018-04-02 00:55:33.000 092 21241.59 257.36 42961.47 47926.62 2018-04-02 00:55:34.000 092 21241.54 257.38 42961.43 47926.59 2018-04-02 00:55:35.000 092 21241.54 257.36 42961.42 47926.60 2018-04-02 00:55:36.000 092 21241.53 257.37 42961.44 47926.58 2018-04-02 00:55:37.000 092 21241.54 257.36 42961.47 47926.58 2018-04-02 00:55:38.000 092 21241.51 257.37 42961.45 47926.60 2018-04-02 00:55:39.000 092 21241.52 257.39 42961.45 47926.58 2018-04-02 00:55:40.000 092 21241.54 257.40 42961.43 47926.58 2018-04-02 00:55:41.000 092 21241.55 257.43 42961.44 47926.59 2018-04-02 00:55:42.000 092 21241.52 257.44 42961.44 47926.58 2018-04-02 00:55:43.000 092 21241.49 257.46 42961.46 47926.58 2018-04-02 00:55:44.000 092 21241.48 257.49 42961.46 47926.58 2018-04-02 00:55:45.000 092 21241.51 257.49 42961.47 47926.59 2018-04-02 00:55:46.000 092 21241.53 257.52 42961.49 47926.61 2018-04-02 00:55:47.000 092 21241.48 257.53 42961.48 47926.56 2018-04-02 00:55:48.000 092 21241.49 257.55 42961.44 47926.58 2018-04-02 00:55:49.000 092 21241.52 257.53 42961.45 47926.58 2018-04-02 00:55:50.000 092 21241.51 257.55 42961.44 47926.61 2018-04-02 00:55:51.000 092 21241.52 257.56 42961.46 47926.56 2018-04-02 00:55:52.000 092 21241.51 257.60 42961.45 47926.58 2018-04-02 00:55:53.000 092 21241.55 257.60 42961.44 47926.61 2018-04-02 00:55:54.000 092 21241.52 257.62 42961.48 47926.57 2018-04-02 00:55:55.000 092 21241.53 257.62 42961.45 47926.57 2018-04-02 00:55:56.000 092 21241.54 257.62 42961.46 47926.58 2018-04-02 00:55:57.000 092 21241.57 257.63 42961.48 47926.60 2018-04-02 00:55:58.000 092 21241.54 257.64 42961.46 47926.61 2018-04-02 00:55:59.000 092 21241.58 257.64 42961.46 47926.57 2018-04-02 00:56:00.000 092 21241.60 257.66 42961.46 47926.60 2018-04-02 00:56:01.000 092 21241.57 257.67 42961.44 47926.62 2018-04-02 00:56:02.000 092 21241.60 257.68 42961.43 47926.60 2018-04-02 00:56:03.000 092 21241.60 257.68 42961.46 47926.60 2018-04-02 00:56:04.000 092 21241.62 257.68 42961.46 47926.62 2018-04-02 00:56:05.000 092 21241.60 257.67 42961.47 47926.60 2018-04-02 00:56:06.000 092 21241.58 257.69 42961.44 47926.59 2018-04-02 00:56:07.000 092 21241.58 257.69 42961.44 47926.61 2018-04-02 00:56:08.000 092 21241.59 257.70 42961.40 47926.59 2018-04-02 00:56:09.000 092 21241.59 257.68 42961.43 47926.60 2018-04-02 00:56:10.000 092 21241.60 257.69 42961.42 47926.60 2018-04-02 00:56:11.000 092 21241.62 257.70 42961.42 47926.59 2018-04-02 00:56:12.000 092 21241.60 257.73 42961.42 47926.57 2018-04-02 00:56:13.000 092 21241.59 257.74 42961.42 47926.58 2018-04-02 00:56:14.000 092 21241.57 257.77 42961.41 47926.58 2018-04-02 00:56:15.000 092 21241.60 257.78 42961.41 47926.56 2018-04-02 00:56:16.000 092 21241.59 257.77 42961.42 47926.58 2018-04-02 00:56:17.000 092 21241.57 257.78 42961.41 47926.56 2018-04-02 00:56:18.000 092 21241.55 257.77 42961.40 47926.56 2018-04-02 00:56:19.000 092 21241.55 257.80 42961.42 47926.56 2018-04-02 00:56:20.000 092 21241.56 257.82 42961.41 47926.58 2018-04-02 00:56:21.000 092 21241.56 257.83 42961.43 47926.55 2018-04-02 00:56:22.000 092 21241.58 257.83 42961.40 47926.56 2018-04-02 00:56:23.000 092 21241.58 257.82 42961.40 47926.57 2018-04-02 00:56:24.000 092 21241.55 257.83 42961.40 47926.53 2018-04-02 00:56:25.000 092 21241.55 257.84 42961.39 47926.54 2018-04-02 00:56:26.000 092 21241.54 257.84 42961.38 47926.55 2018-04-02 00:56:27.000 092 21241.56 257.82 42961.39 47926.57 2018-04-02 00:56:28.000 092 21241.56 257.83 42961.39 47926.54 2018-04-02 00:56:29.000 092 21241.56 257.82 42961.41 47926.57 2018-04-02 00:56:30.000 092 21241.54 257.83 42961.43 47926.55 2018-04-02 00:56:31.000 092 21241.52 257.82 42961.43 47926.54 2018-04-02 00:56:32.000 092 21241.55 257.81 42961.41 47926.56 2018-04-02 00:56:33.000 092 21241.53 257.83 42961.42 47926.52 2018-04-02 00:56:34.000 092 21241.52 257.81 42961.39 47926.54 2018-04-02 00:56:35.000 092 21241.49 257.80 42961.40 47926.54 2018-04-02 00:56:36.000 092 21241.52 257.79 42961.45 47926.53 2018-04-02 00:56:37.000 092 21241.55 257.78 42961.42 47926.55 2018-04-02 00:56:38.000 092 21241.53 257.79 42961.41 47926.56 2018-04-02 00:56:39.000 092 21241.53 257.81 42961.40 47926.54 2018-04-02 00:56:40.000 092 21241.47 257.82 42961.43 47926.54 2018-04-02 00:56:41.000 092 21241.48 257.81 42961.39 47926.55 2018-04-02 00:56:42.000 092 21241.48 257.79 42961.39 47926.53 2018-04-02 00:56:43.000 092 21241.50 257.78 42961.43 47926.54 2018-04-02 00:56:44.000 092 21241.49 257.81 42961.42 47926.55 2018-04-02 00:56:45.000 092 21241.47 257.79 42961.42 47926.53 2018-04-02 00:56:46.000 092 21241.44 257.83 42961.43 47926.51 2018-04-02 00:56:47.000 092 21241.46 257.83 42961.43 47926.55 2018-04-02 00:56:48.000 092 21241.44 257.83 42961.44 47926.54 2018-04-02 00:56:49.000 092 21241.38 257.83 42961.43 47926.52 2018-04-02 00:56:50.000 092 21241.40 257.84 42961.42 47926.52 2018-04-02 00:56:51.000 092 21241.40 257.82 42961.43 47926.51 2018-04-02 00:56:52.000 092 21241.38 257.84 42961.46 47926.52 2018-04-02 00:56:53.000 092 21241.41 257.81 42961.44 47926.50 2018-04-02 00:56:54.000 092 21241.37 257.82 42961.45 47926.52 2018-04-02 00:56:55.000 092 21241.36 257.84 42961.46 47926.53 2018-04-02 00:56:56.000 092 21241.35 257.84 42961.43 47926.49 2018-04-02 00:56:57.000 092 21241.35 257.85 42961.43 47926.47 2018-04-02 00:56:58.000 092 21241.35 257.87 42961.44 47926.50 2018-04-02 00:56:59.000 092 21241.33 257.88 42961.46 47926.51 2018-04-02 00:57:00.000 092 21241.31 257.88 42961.47 47926.48 2018-04-02 00:57:01.000 092 21241.30 257.90 42961.47 47926.49 2018-04-02 00:57:02.000 092 21241.31 257.89 42961.44 47926.49 2018-04-02 00:57:03.000 092 21241.31 257.88 42961.45 47926.48 2018-04-02 00:57:04.000 092 21241.29 257.88 42961.47 47926.48 2018-04-02 00:57:05.000 092 21241.30 257.89 42961.49 47926.48 2018-04-02 00:57:06.000 092 21241.31 257.90 42961.43 47926.46 2018-04-02 00:57:07.000 092 21241.31 257.95 42961.42 47926.47 2018-04-02 00:57:08.000 092 21241.33 257.95 42961.46 47926.47 2018-04-02 00:57:09.000 092 21241.29 257.97 42961.47 47926.44 2018-04-02 00:57:10.000 092 21241.30 257.97 42961.47 47926.47 2018-04-02 00:57:11.000 092 21241.29 257.96 42961.46 47926.46 2018-04-02 00:57:12.000 092 21241.29 257.96 42961.45 47926.45 2018-04-02 00:57:13.000 092 21241.32 257.96 42961.43 47926.46 2018-04-02 00:57:14.000 092 21241.30 257.98 42961.44 47926.46 2018-04-02 00:57:15.000 092 21241.31 258.00 42961.42 47926.45 2018-04-02 00:57:16.000 092 21241.30 258.00 42961.42 47926.45 2018-04-02 00:57:17.000 092 21241.33 257.99 42961.40 47926.48 2018-04-02 00:57:18.000 092 21241.32 258.01 42961.40 47926.45 2018-04-02 00:57:19.000 092 21241.32 258.01 42961.43 47926.47 2018-04-02 00:57:20.000 092 21241.33 258.02 42961.42 47926.45 2018-04-02 00:57:21.000 092 21241.31 258.04 42961.42 47926.48 2018-04-02 00:57:22.000 092 21241.34 258.03 42961.40 47926.47 2018-04-02 00:57:23.000 092 21241.35 258.06 42961.43 47926.50 2018-04-02 00:57:24.000 092 21241.32 258.06 42961.41 47926.50 2018-04-02 00:57:25.000 092 21241.32 258.07 42961.46 47926.48 2018-04-02 00:57:26.000 092 21241.32 258.07 42961.47 47926.49 2018-04-02 00:57:27.000 092 21241.30 258.08 42961.42 47926.48 2018-04-02 00:57:28.000 092 21241.30 258.06 42961.43 47926.49 2018-04-02 00:57:29.000 092 21241.32 258.08 42961.46 47926.47 2018-04-02 00:57:30.000 092 21241.33 258.09 42961.44 47926.48 2018-04-02 00:57:31.000 092 21241.32 258.10 42961.43 47926.46 2018-04-02 00:57:32.000 092 21241.28 258.11 42961.45 47926.46 2018-04-02 00:57:33.000 092 21241.30 258.09 42961.44 47926.47 2018-04-02 00:57:34.000 092 21241.29 258.12 42961.40 47926.48 2018-04-02 00:57:35.000 092 21241.31 258.12 42961.42 47926.47 2018-04-02 00:57:36.000 092 21241.31 258.12 42961.42 47926.48 2018-04-02 00:57:37.000 092 21241.31 258.13 42961.45 47926.48 2018-04-02 00:57:38.000 092 21241.32 258.16 42961.42 47926.46 2018-04-02 00:57:39.000 092 21241.30 258.16 42961.41 47926.47 2018-04-02 00:57:40.000 092 21241.27 258.18 42961.44 47926.47 2018-04-02 00:57:41.000 092 21241.31 258.18 42961.46 47926.47 2018-04-02 00:57:42.000 092 21241.27 258.19 42961.43 47926.44 2018-04-02 00:57:43.000 092 21241.25 258.16 42961.45 47926.46 2018-04-02 00:57:44.000 092 21241.25 258.18 42961.47 47926.44 2018-04-02 00:57:45.000 092 21241.21 258.21 42961.45 47926.46 2018-04-02 00:57:46.000 092 21241.22 258.20 42961.44 47926.42 2018-04-02 00:57:47.000 092 21241.23 258.19 42961.44 47926.42 2018-04-02 00:57:48.000 092 21241.20 258.16 42961.43 47926.46 2018-04-02 00:57:49.000 092 21241.20 258.18 42961.43 47926.43 2018-04-02 00:57:50.000 092 21241.17 258.16 42961.47 47926.43 2018-04-02 00:57:51.000 092 21241.15 258.17 42961.43 47926.42 2018-04-02 00:57:52.000 092 21241.13 258.20 42961.43 47926.44 2018-04-02 00:57:53.000 092 21241.14 258.21 42961.44 47926.42 2018-04-02 00:57:54.000 092 21241.13 258.21 42961.44 47926.42 2018-04-02 00:57:55.000 092 21241.12 258.21 42961.46 47926.44 2018-04-02 00:57:56.000 092 21241.13 258.18 42961.48 47926.43 2018-04-02 00:57:57.000 092 21241.15 258.18 42961.47 47926.44 2018-04-02 00:57:58.000 092 21241.13 258.19 42961.46 47926.43 2018-04-02 00:57:59.000 092 21241.12 258.20 42961.48 47926.44 2018-04-02 00:58:00.000 092 21241.13 258.21 42961.47 47926.42 2018-04-02 00:58:01.000 092 21241.13 258.20 42961.51 47926.42 2018-04-02 00:58:02.000 092 21241.12 258.21 42961.50 47926.44 2018-04-02 00:58:03.000 092 21241.13 258.21 42961.53 47926.44 2018-04-02 00:58:04.000 092 21241.10 258.19 42961.52 47926.44 2018-04-02 00:58:05.000 092 21241.08 258.20 42961.53 47926.43 2018-04-02 00:58:06.000 092 21241.07 258.19 42961.53 47926.45 2018-04-02 00:58:07.000 092 21241.08 258.18 42961.49 47926.42 2018-04-02 00:58:08.000 092 21241.09 258.17 42961.52 47926.46 2018-04-02 00:58:09.000 092 21241.07 258.15 42961.54 47926.43 2018-04-02 00:58:10.000 092 21241.07 258.14 42961.54 47926.44 2018-04-02 00:58:11.000 092 21241.06 258.15 42961.53 47926.44 2018-04-02 00:58:12.000 092 21241.04 258.18 42961.52 47926.42 2018-04-02 00:58:13.000 092 21241.06 258.19 42961.53 47926.41 2018-04-02 00:58:14.000 092 21241.05 258.19 42961.53 47926.41 2018-04-02 00:58:15.000 092 21241.03 258.19 42961.52 47926.43 2018-04-02 00:58:16.000 092 21241.04 258.19 42961.53 47926.44 2018-04-02 00:58:17.000 092 21241.07 258.17 42961.53 47926.44 2018-04-02 00:58:18.000 092 21241.06 258.16 42961.52 47926.43 2018-04-02 00:58:19.000 092 21241.05 258.18 42961.49 47926.41 2018-04-02 00:58:20.000 092 21241.08 258.20 42961.50 47926.44 2018-04-02 00:58:21.000 092 21241.04 258.18 42961.52 47926.43 2018-04-02 00:58:22.000 092 21241.06 258.16 42961.53 47926.44 2018-04-02 00:58:23.000 092 21241.07 258.15 42961.52 47926.42 2018-04-02 00:58:24.000 092 21241.11 258.14 42961.50 47926.44 2018-04-02 00:58:25.000 092 21241.09 258.12 42961.49 47926.44 2018-04-02 00:58:26.000 092 21241.08 258.13 42961.50 47926.42 2018-04-02 00:58:27.000 092 21241.10 258.14 42961.47 47926.45 2018-04-02 00:58:28.000 092 21241.09 258.13 42961.50 47926.44 2018-04-02 00:58:29.000 092 21241.06 258.13 42961.51 47926.43 2018-04-02 00:58:30.000 092 21241.07 258.10 42961.51 47926.43 2018-04-02 00:58:31.000 092 21241.09 258.08 42961.52 47926.43 2018-04-02 00:58:32.000 092 21241.13 258.09 42961.50 47926.44 2018-04-02 00:58:33.000 092 21241.13 258.09 42961.49 47926.45 2018-04-02 00:58:34.000 092 21241.11 258.09 42961.51 47926.45 2018-04-02 00:58:35.000 092 21241.08 258.07 42961.51 47926.45 2018-04-02 00:58:36.000 092 21241.07 258.09 42961.53 47926.44 2018-04-02 00:58:37.000 092 21241.06 258.10 42961.50 47926.42 2018-04-02 00:58:38.000 092 21241.06 258.08 42961.50 47926.45 2018-04-02 00:58:39.000 092 21241.08 258.05 42961.52 47926.45 2018-04-02 00:58:40.000 092 21241.05 258.04 42961.50 47926.45 2018-04-02 00:58:41.000 092 21241.04 258.04 42961.52 47926.44 2018-04-02 00:58:42.000 092 21241.06 258.05 42961.54 47926.45 2018-04-02 00:58:43.000 092 21241.07 258.07 42961.53 47926.46 2018-04-02 00:58:44.000 092 21241.09 258.03 42961.53 47926.42 2018-04-02 00:58:45.000 092 21241.07 258.04 42961.53 47926.44 2018-04-02 00:58:46.000 092 21241.04 258.04 42961.52 47926.43 2018-04-02 00:58:47.000 092 21241.05 258.04 42961.53 47926.46 2018-04-02 00:58:48.000 092 21241.06 258.03 42961.50 47926.44 2018-04-02 00:58:49.000 092 21241.08 258.03 42961.50 47926.45 2018-04-02 00:58:50.000 092 21241.09 258.02 42961.51 47926.45 2018-04-02 00:58:51.000 092 21241.06 258.03 42961.49 47926.46 2018-04-02 00:58:52.000 092 21241.12 257.99 42961.50 47926.47 2018-04-02 00:58:53.000 092 21241.10 258.01 42961.50 47926.47 2018-04-02 00:58:54.000 092 21241.10 257.96 42961.51 47926.49 2018-04-02 00:58:55.000 092 21241.12 257.95 42961.51 47926.47 2018-04-02 00:58:56.000 092 21241.15 257.94 42961.53 47926.51 2018-04-02 00:58:57.000 092 21241.14 257.92 42961.54 47926.49 2018-04-02 00:58:58.000 092 21241.14 257.90 42961.52 47926.49 2018-04-02 00:58:59.000 092 21241.18 257.88 42961.55 47926.51 2018-04-02 00:59:00.000 092 21241.17 257.89 42961.54 47926.50 2018-04-02 00:59:01.000 092 21241.18 257.88 42961.56 47926.51 2018-04-02 00:59:02.000 092 21241.18 257.86 42961.54 47926.52 2018-04-02 00:59:03.000 092 21241.19 257.84 42961.53 47926.52 2018-04-02 00:59:04.000 092 21241.15 257.84 42961.54 47926.49 2018-04-02 00:59:05.000 092 21241.17 257.85 42961.53 47926.54 2018-04-02 00:59:06.000 092 21241.16 257.82 42961.52 47926.52 2018-04-02 00:59:07.000 092 21241.18 257.80 42961.53 47926.47 2018-04-02 00:59:08.000 092 21241.17 257.79 42961.53 47926.53 2018-04-02 00:59:09.000 092 21241.16 257.81 42961.54 47926.50 2018-04-02 00:59:10.000 092 21241.15 257.82 42961.54 47926.51 2018-04-02 00:59:11.000 092 21241.16 257.79 42961.54 47926.51 2018-04-02 00:59:12.000 092 21241.17 257.79 42961.53 47926.50 2018-04-02 00:59:13.000 092 21241.15 257.78 42961.56 47926.49 2018-04-02 00:59:14.000 092 21241.15 257.78 42961.55 47926.51 2018-04-02 00:59:15.000 092 21241.18 257.77 42961.54 47926.50 2018-04-02 00:59:16.000 092 21241.18 257.77 42961.52 47926.49 2018-04-02 00:59:17.000 092 21241.16 257.75 42961.51 47926.51 2018-04-02 00:59:18.000 092 21241.17 257.75 42961.51 47926.51 2018-04-02 00:59:19.000 092 21241.18 257.71 42961.50 47926.48 2018-04-02 00:59:20.000 092 21241.17 257.70 42961.48 47926.50 2018-04-02 00:59:21.000 092 21241.16 257.71 42961.49 47926.52 2018-04-02 00:59:22.000 092 21241.18 257.70 42961.47 47926.47 2018-04-02 00:59:23.000 092 21241.19 257.67 42961.51 47926.49 2018-04-02 00:59:24.000 092 21241.18 257.65 42961.51 47926.50 2018-04-02 00:59:25.000 092 21241.18 257.65 42961.53 47926.51 2018-04-02 00:59:26.000 092 21241.17 257.62 42961.53 47926.49 2018-04-02 00:59:27.000 092 21241.19 257.60 42961.52 47926.49 2018-04-02 00:59:28.000 092 21241.19 257.61 42961.53 47926.51 2018-04-02 00:59:29.000 092 21241.17 257.62 42961.48 47926.51 2018-04-02 00:59:30.000 092 21241.17 257.61 42961.52 47926.51 2018-04-02 00:59:31.000 092 21241.21 257.55 42961.52 47926.50 2018-04-02 00:59:32.000 092 21241.20 257.55 42961.53 47926.52 2018-04-02 00:59:33.000 092 21241.23 257.55 42961.55 47926.54 2018-04-02 00:59:34.000 092 21241.24 257.53 42961.55 47926.52 2018-04-02 00:59:35.000 092 21241.19 257.53 42961.57 47926.51 2018-04-02 00:59:36.000 092 21241.19 257.50 42961.55 47926.54 2018-04-02 00:59:37.000 092 21241.21 257.49 42961.56 47926.53 2018-04-02 00:59:38.000 092 21241.21 257.45 42961.57 47926.54 2018-04-02 00:59:39.000 092 21241.20 257.44 42961.59 47926.55 2018-04-02 00:59:40.000 092 21241.22 257.42 42961.60 47926.53 2018-04-02 00:59:41.000 092 21241.24 257.43 42961.56 47926.53 2018-04-02 00:59:42.000 092 21241.22 257.38 42961.57 47926.53 2018-04-02 00:59:43.000 092 21241.23 257.38 42961.54 47926.52 2018-04-02 00:59:44.000 092 21241.20 257.37 42961.55 47926.54 2018-04-02 00:59:45.000 092 21241.19 257.34 42961.57 47926.54 2018-04-02 00:59:46.000 092 21241.18 257.34 42961.56 47926.55 2018-04-02 00:59:47.000 092 21241.18 257.33 42961.55 47926.53 2018-04-02 00:59:48.000 092 21241.16 257.30 42961.57 47926.52 2018-04-02 00:59:49.000 092 21241.15 257.30 42961.53 47926.54 2018-04-02 00:59:50.000 092 21241.17 257.27 42961.54 47926.55 2018-04-02 00:59:51.000 092 21241.18 257.26 42961.56 47926.55 2018-04-02 00:59:52.000 092 21241.19 257.26 42961.60 47926.53 2018-04-02 00:59:53.000 092 21241.20 257.24 42961.58 47926.55 2018-04-02 00:59:54.000 092 21241.19 257.25 42961.57 47926.53 2018-04-02 00:59:55.000 092 21241.20 257.25 42961.58 47926.53 2018-04-02 00:59:56.000 092 21241.19 257.22 42961.58 47926.55 2018-04-02 00:59:57.000 092 21241.19 257.21 42961.56 47926.56 2018-04-02 00:59:58.000 092 21241.22 257.17 42961.57 47926.55 2018-04-02 00:59:59.000 092 21241.23 257.18 42961.58 47926.54 2018-04-02 01:00:00.000 092 21241.22 257.17 42961.56 47926.56 2018-04-02 01:00:01.000 092 21241.20 257.15 42961.58 47926.56 2018-04-02 01:00:02.000 092 21241.22 257.13 42961.59 47926.56 2018-04-02 01:00:03.000 092 21241.22 257.14 42961.60 47926.56 2018-04-02 01:00:04.000 092 21241.21 257.12 42961.59 47926.59 2018-04-02 01:00:05.000 092 21241.22 257.11 42961.59 47926.55 2018-04-02 01:00:06.000 092 21241.22 257.09 42961.62 47926.59 2018-04-02 01:00:07.000 092 21241.22 257.06 42961.61 47926.58 2018-04-02 01:00:08.000 092 21241.21 257.05 42961.58 47926.57 2018-04-02 01:00:09.000 092 21241.19 257.08 42961.57 47926.55 2018-04-02 01:00:10.000 092 21241.18 257.07 42961.56 47926.56 2018-04-02 01:00:11.000 092 21241.17 257.09 42961.59 47926.59 2018-04-02 01:00:12.000 092 21241.19 257.05 42961.59 47926.55 2018-04-02 01:00:13.000 092 21241.22 257.05 42961.59 47926.58 2018-04-02 01:00:14.000 092 21241.24 257.03 42961.59 47926.55 2018-04-02 01:00:15.000 092 21241.23 257.02 42961.56 47926.57 2018-04-02 01:00:16.000 092 21241.21 257.03 42961.56 47926.59 2018-04-02 01:00:17.000 092 21241.20 257.04 42961.55 47926.58 2018-04-02 01:00:18.000 092 21241.18 257.03 42961.55 47926.56 2018-04-02 01:00:19.000 092 21241.19 257.02 42961.58 47926.57 2018-04-02 01:00:20.000 092 21241.21 256.99 42961.59 47926.57 2018-04-02 01:00:21.000 092 21241.21 256.97 42961.58 47926.55 2018-04-02 01:00:22.000 092 21241.19 256.96 42961.58 47926.55 2018-04-02 01:00:23.000 092 21241.16 256.97 42961.59 47926.57 2018-04-02 01:00:24.000 092 21241.14 256.97 42961.60 47926.57 2018-04-02 01:00:25.000 092 21241.14 256.98 42961.59 47926.56 2018-04-02 01:00:26.000 092 21241.16 256.98 42961.60 47926.54 2018-04-02 01:00:27.000 092 21241.17 256.97 42961.59 47926.57 2018-04-02 01:00:28.000 092 21241.14 256.96 42961.60 47926.59 2018-04-02 01:00:29.000 092 21241.11 256.96 42961.60 47926.55 2018-04-02 01:00:30.000 092 21241.10 256.96 42961.59 47926.56 2018-04-02 01:00:31.000 092 21241.13 256.94 42961.61 47926.55 2018-04-02 01:00:32.000 092 21241.12 256.93 42961.61 47926.53 2018-04-02 01:00:33.000 092 21241.09 256.95 42961.63 47926.53 2018-04-02 01:00:34.000 092 21241.09 256.96 42961.62 47926.55 2018-04-02 01:00:35.000 092 21241.09 256.94 42961.62 47926.53 2018-04-02 01:00:36.000 092 21241.04 256.96 42961.59 47926.52 2018-04-02 01:00:37.000 092 21241.04 256.97 42961.60 47926.52 2018-04-02 01:00:38.000 092 21241.06 256.97 42961.61 47926.50 2018-04-02 01:00:39.000 092 21241.04 256.96 42961.59 47926.51 2018-04-02 01:00:40.000 092 21241.05 256.95 42961.58 47926.50 2018-04-02 01:00:41.000 092 21241.05 256.97 42961.60 47926.51 2018-04-02 01:00:42.000 092 21241.04 256.97 42961.60 47926.49 2018-04-02 01:00:43.000 092 21241.06 256.95 42961.59 47926.53 2018-04-02 01:00:44.000 092 21241.06 256.95 42961.60 47926.50 2018-04-02 01:00:45.000 092 21241.05 256.96 42961.58 47926.52 2018-04-02 01:00:46.000 092 21241.00 256.98 42961.60 47926.50 2018-04-02 01:00:47.000 092 21241.04 256.97 42961.60 47926.48 2018-04-02 01:00:48.000 092 21241.02 256.95 42961.62 47926.52 2018-04-02 01:00:49.000 092 21241.05 256.97 42961.59 47926.51 2018-04-02 01:00:50.000 092 21241.03 257.00 42961.57 47926.49 2018-04-02 01:00:51.000 092 21241.03 256.99 42961.61 47926.50 2018-04-02 01:00:52.000 092 21241.05 256.98 42961.60 47926.48 2018-04-02 01:00:53.000 092 21241.06 256.97 42961.61 47926.51 2018-04-02 01:00:54.000 092 21241.03 256.97 42961.64 47926.51 2018-04-02 01:00:55.000 092 21241.00 256.98 42961.65 47926.51 2018-04-02 01:00:56.000 092 21241.00 257.00 42961.64 47926.55 2018-04-02 01:00:57.000 092 21241.02 256.97 42961.62 47926.51 2018-04-02 01:00:58.000 092 21241.04 256.95 42961.66 47926.55 2018-04-02 01:00:59.000 092 21241.08 256.92 42961.61 47926.53 2018-04-02 01:01:00.000 092 21241.05 256.94 42961.60 47926.53 2018-04-02 01:01:01.000 092 21241.04 256.94 42961.62 47926.56 2018-04-02 01:01:02.000 092 21241.05 256.93 42961.63 47926.54 2018-04-02 01:01:03.000 092 21241.09 256.92 42961.62 47926.55 2018-04-02 01:01:04.000 092 21241.07 256.93 42961.60 47926.53 2018-04-02 01:01:05.000 092 21241.05 256.91 42961.62 47926.52 2018-04-02 01:01:06.000 092 21241.04 256.91 42961.63 47926.54 2018-04-02 01:01:07.000 092 21241.04 256.91 42961.65 47926.57 2018-04-02 01:01:08.000 092 21241.06 256.90 42961.66 47926.53 2018-04-02 01:01:09.000 092 21241.05 256.91 42961.61 47926.55 2018-04-02 01:01:10.000 092 21241.02 256.89 42961.63 47926.55 2018-04-02 01:01:11.000 092 21241.05 256.90 42961.66 47926.55 2018-04-02 01:01:12.000 092 21241.06 256.89 42961.65 47926.53 2018-04-02 01:01:13.000 092 21241.03 256.87 42961.63 47926.56 2018-04-02 01:01:14.000 092 21241.04 256.87 42961.64 47926.53 2018-04-02 01:01:15.000 092 21241.03 256.86 42961.63 47926.54 2018-04-02 01:01:16.000 092 21241.04 256.88 42961.68 47926.55 2018-04-02 01:01:17.000 092 21241.06 256.86 42961.63 47926.54 2018-04-02 01:01:18.000 092 21241.07 256.83 42961.62 47926.54 2018-04-02 01:01:19.000 092 21241.08 256.85 42961.64 47926.53 2018-04-02 01:01:20.000 092 21241.10 256.85 42961.67 47926.54 2018-04-02 01:01:21.000 092 21241.09 256.87 42961.64 47926.53 2018-04-02 01:01:22.000 092 21241.09 256.85 42961.63 47926.57 2018-04-02 01:01:23.000 092 21241.09 256.82 42961.63 47926.55 2018-04-02 01:01:24.000 092 21241.10 256.83 42961.63 47926.54 2018-04-02 01:01:25.000 092 21241.10 256.83 42961.62 47926.55 2018-04-02 01:01:26.000 092 21241.12 256.83 42961.60 47926.56 2018-04-02 01:01:27.000 092 21241.10 256.80 42961.61 47926.54 2018-04-02 01:01:28.000 092 21241.12 256.77 42961.62 47926.55 2018-04-02 01:01:29.000 092 21241.11 256.77 42961.63 47926.53 2018-04-02 01:01:30.000 092 21241.12 256.76 42961.61 47926.54 2018-04-02 01:01:31.000 092 21241.11 256.74 42961.60 47926.56 2018-04-02 01:01:32.000 092 21241.11 256.72 42961.61 47926.53 2018-04-02 01:01:33.000 092 21241.11 256.75 42961.60 47926.57 2018-04-02 01:01:34.000 092 21241.12 256.72 42961.60 47926.54 2018-04-02 01:01:35.000 092 21241.11 256.71 42961.59 47926.56 2018-04-02 01:01:36.000 092 21241.12 256.71 42961.60 47926.55 2018-04-02 01:01:37.000 092 21241.12 256.68 42961.62 47926.54 2018-04-02 01:01:38.000 092 21241.14 256.69 42961.61 47926.55 2018-04-02 01:01:39.000 092 21241.15 256.67 42961.63 47926.59 2018-04-02 01:01:40.000 092 21241.17 256.68 42961.66 47926.56 2018-04-02 01:01:41.000 092 21241.17 256.66 42961.64 47926.59 2018-04-02 01:01:42.000 092 21241.19 256.66 42961.64 47926.60 2018-04-02 01:01:43.000 092 21241.20 256.62 42961.67 47926.57 2018-04-02 01:01:44.000 092 21241.21 256.64 42961.65 47926.57 2018-04-02 01:01:45.000 092 21241.20 256.63 42961.66 47926.59 2018-04-02 01:01:46.000 092 21241.18 256.58 42961.68 47926.59 2018-04-02 01:01:47.000 092 21241.18 256.61 42961.64 47926.59 2018-04-02 01:01:48.000 092 21241.20 256.62 42961.63 47926.61 2018-04-02 01:01:49.000 092 21241.24 256.58 42961.63 47926.59 2018-04-02 01:01:50.000 092 21241.25 256.56 42961.66 47926.59 2018-04-02 01:01:51.000 092 21241.20 256.57 42961.64 47926.61 2018-04-02 01:01:52.000 092 21241.21 256.55 42961.65 47926.60 2018-04-02 01:01:53.000 092 21241.23 256.55 42961.63 47926.61 2018-04-02 01:01:54.000 092 21241.23 256.54 42961.63 47926.62 2018-04-02 01:01:55.000 092 21241.25 256.53 42961.65 47926.60 2018-04-02 01:01:56.000 092 21241.22 256.50 42961.64 47926.61 2018-04-02 01:01:57.000 092 21241.21 256.51 42961.66 47926.64 2018-04-02 01:01:58.000 092 21241.22 256.49 42961.64 47926.61 2018-04-02 01:01:59.000 092 21241.22 256.49 42961.64 47926.61 2018-04-02 01:02:00.000 092 21241.23 256.49 42961.62 47926.64 2018-04-02 01:02:01.000 092 21241.23 256.47 42961.65 47926.59 2018-04-02 01:02:02.000 092 21241.21 256.47 42961.66 47926.61 2018-04-02 01:02:03.000 092 21241.21 256.45 42961.63 47926.61 2018-04-02 01:02:04.000 092 21241.24 256.48 42961.63 47926.59 2018-04-02 01:02:05.000 092 21241.24 256.47 42961.63 47926.59 2018-04-02 01:02:06.000 092 21241.23 256.45 42961.65 47926.61 2018-04-02 01:02:07.000 092 21241.21 256.47 42961.62 47926.59 2018-04-02 01:02:08.000 092 21241.23 256.43 42961.63 47926.61 2018-04-02 01:02:09.000 092 21241.22 256.44 42961.61 47926.60 2018-04-02 01:02:10.000 092 21241.22 256.45 42961.58 47926.61 2018-04-02 01:02:11.000 092 21241.27 256.42 42961.59 47926.58 2018-04-02 01:02:12.000 092 21241.26 256.42 42961.58 47926.62 2018-04-02 01:02:13.000 092 21241.26 256.42 42961.60 47926.60 2018-04-02 01:02:14.000 092 21241.28 256.44 42961.62 47926.58 2018-04-02 01:02:15.000 092 21241.29 256.44 42961.58 47926.62 2018-04-02 01:02:16.000 092 21241.29 256.41 42961.58 47926.61 2018-04-02 01:02:17.000 092 21241.29 256.41 42961.58 47926.61 2018-04-02 01:02:18.000 092 21241.28 256.39 42961.59 47926.60 2018-04-02 01:02:19.000 092 21241.26 256.41 42961.57 47926.61 2018-04-02 01:02:20.000 092 21241.26 256.42 42961.59 47926.61 2018-04-02 01:02:21.000 092 21241.25 256.42 42961.60 47926.61 2018-04-02 01:02:22.000 092 21241.23 256.43 42961.59 47926.62 2018-04-02 01:02:23.000 092 21241.24 256.42 42961.58 47926.59 2018-04-02 01:02:24.000 092 21241.25 256.42 42961.57 47926.58 2018-04-02 01:02:25.000 092 21241.26 256.38 42961.59 47926.60 2018-04-02 01:02:26.000 092 21241.25 256.37 42961.58 47926.60 2018-04-02 01:02:27.000 092 21241.27 256.33 42961.61 47926.59 2018-04-02 01:02:28.000 092 21241.26 256.34 42961.62 47926.58 2018-04-02 01:02:29.000 092 21241.25 256.35 42961.59 47926.58 2018-04-02 01:02:30.000 092 21241.24 256.35 42961.61 47926.60 2018-04-02 01:02:31.000 092 21241.21 256.35 42961.61 47926.58 2018-04-02 01:02:32.000 092 21241.24 256.34 42961.60 47926.58 2018-04-02 01:02:33.000 092 21241.23 256.33 42961.57 47926.57 2018-04-02 01:02:34.000 092 21241.25 256.33 42961.60 47926.58 2018-04-02 01:02:35.000 092 21241.22 256.34 42961.59 47926.58 2018-04-02 01:02:36.000 092 21241.25 256.32 42961.58 47926.58 2018-04-02 01:02:37.000 092 21241.24 256.33 42961.60 47926.57 2018-04-02 01:02:38.000 092 21241.24 256.35 42961.60 47926.57 2018-04-02 01:02:39.000 092 21241.25 256.35 42961.59 47926.58 2018-04-02 01:02:40.000 092 21241.25 256.33 42961.60 47926.57 2018-04-02 01:02:41.000 092 21241.20 256.35 42961.62 47926.56 2018-04-02 01:02:42.000 092 21241.21 256.35 42961.59 47926.54 2018-04-02 01:02:43.000 092 21241.21 256.35 42961.57 47926.57 2018-04-02 01:02:44.000 092 21241.14 256.36 42961.59 47926.54 2018-04-02 01:02:45.000 092 21241.12 256.36 42961.61 47926.53 2018-04-02 01:02:46.000 092 21241.12 256.35 42961.60 47926.52 2018-04-02 01:02:47.000 092 21241.12 256.38 42961.55 47926.52 2018-04-02 01:02:48.000 092 21241.09 256.37 42961.58 47926.52 2018-04-02 01:02:49.000 092 21241.12 256.38 42961.58 47926.52 2018-04-02 01:02:50.000 092 21241.12 256.37 42961.61 47926.51 2018-04-02 01:02:51.000 092 21241.07 256.42 42961.60 47926.47 2018-04-02 01:02:52.000 092 21241.07 256.41 42961.59 47926.51 2018-04-02 01:02:53.000 092 21241.05 256.40 42961.60 47926.50 2018-04-02 01:02:54.000 092 21241.03 256.42 42961.60 47926.47 2018-04-02 01:02:55.000 092 21241.04 256.44 42961.62 47926.46 2018-04-02 01:02:56.000 092 21241.03 256.46 42961.61 47926.49 2018-04-02 01:02:57.000 092 21241.01 256.46 42961.61 47926.45 2018-04-02 01:02:58.000 092 21240.99 256.47 42961.58 47926.47 2018-04-02 01:02:59.000 092 21240.96 256.47 42961.58 47926.42 2018-04-02 01:03:00.000 092 21240.98 256.51 42961.57 47926.45 2018-04-02 01:03:01.000 092 21240.96 256.53 42961.58 47926.44 2018-04-02 01:03:02.000 092 21240.96 256.54 42961.60 47926.43 2018-04-02 01:03:03.000 092 21240.93 256.55 42961.58 47926.43 2018-04-02 01:03:04.000 092 21240.92 256.54 42961.58 47926.42 2018-04-02 01:03:05.000 092 21240.88 256.57 42961.57 47926.40 2018-04-02 01:03:06.000 092 21240.87 256.63 42961.55 47926.38 2018-04-02 01:03:07.000 092 21240.83 256.63 42961.55 47926.38 2018-04-02 01:03:08.000 092 21240.81 256.62 42961.54 47926.37 2018-04-02 01:03:09.000 092 21240.80 256.64 42961.53 47926.37 2018-04-02 01:03:10.000 092 21240.82 256.66 42961.53 47926.34 2018-04-02 01:03:11.000 092 21240.79 256.68 42961.53 47926.33 2018-04-02 01:03:12.000 092 21240.75 256.70 42961.54 47926.33 2018-04-02 01:03:13.000 092 21240.74 256.73 42961.52 47926.31 2018-04-02 01:03:14.000 092 21240.73 256.77 42961.53 47926.32 2018-04-02 01:03:15.000 092 21240.71 256.76 42961.54 47926.30 2018-04-02 01:03:16.000 092 21240.70 256.76 42961.52 47926.31 2018-04-02 01:03:17.000 092 21240.68 256.79 42961.51 47926.28 2018-04-02 01:03:18.000 092 21240.67 256.82 42961.53 47926.26 2018-04-02 01:03:19.000 092 21240.68 256.83 42961.55 47926.26 2018-04-02 01:03:20.000 092 21240.68 256.82 42961.56 47926.28 2018-04-02 01:03:21.000 092 21240.66 256.83 42961.53 47926.26 2018-04-02 01:03:22.000 092 21240.63 256.87 42961.52 47926.26 2018-04-02 01:03:23.000 092 21240.64 256.87 42961.52 47926.26 2018-04-02 01:03:24.000 092 21240.61 256.89 42961.53 47926.24 2018-04-02 01:03:25.000 092 21240.63 256.90 42961.52 47926.24 2018-04-02 01:03:26.000 092 21240.65 256.90 42961.51 47926.27 2018-04-02 01:03:27.000 092 21240.64 256.91 42961.51 47926.23 2018-04-02 01:03:28.000 092 21240.60 256.91 42961.53 47926.25 2018-04-02 01:03:29.000 092 21240.63 256.94 42961.54 47926.24 2018-04-02 01:03:30.000 092 21240.64 256.94 42961.57 47926.24 2018-04-02 01:03:31.000 092 21240.64 256.96 42961.53 47926.24 2018-04-02 01:03:32.000 092 21240.66 256.95 42961.50 47926.27 2018-04-02 01:03:33.000 092 21240.65 256.94 42961.50 47926.23 2018-04-02 01:03:34.000 092 21240.65 256.97 42961.52 47926.25 2018-04-02 01:03:35.000 092 21240.65 256.96 42961.54 47926.24 2018-04-02 01:03:36.000 092 21240.61 256.96 42961.52 47926.24 2018-04-02 01:03:37.000 092 21240.62 256.97 42961.51 47926.24 2018-04-02 01:03:38.000 092 21240.60 256.96 42961.53 47926.24 2018-04-02 01:03:39.000 092 21240.59 256.98 42961.53 47926.22 2018-04-02 01:03:40.000 092 21240.59 257.00 42961.51 47926.24 2018-04-02 01:03:41.000 092 21240.59 257.01 42961.52 47926.21 2018-04-02 01:03:42.000 092 21240.58 257.02 42961.56 47926.23 2018-04-02 01:03:43.000 092 21240.58 257.05 42961.55 47926.22 2018-04-02 01:03:44.000 092 21240.60 257.07 42961.54 47926.23 2018-04-02 01:03:45.000 092 21240.57 257.09 42961.52 47926.21 2018-04-02 01:03:46.000 092 21240.59 257.09 42961.55 47926.22 2018-04-02 01:03:47.000 092 21240.58 257.09 42961.53 47926.22 2018-04-02 01:03:48.000 092 21240.58 257.10 42961.52 47926.25 2018-04-02 01:03:49.000 092 21240.57 257.11 42961.52 47926.21 2018-04-02 01:03:50.000 092 21240.56 257.10 42961.56 47926.22 2018-04-02 01:03:51.000 092 21240.59 257.09 42961.53 47926.22 2018-04-02 01:03:52.000 092 21240.57 257.09 42961.57 47926.22 2018-04-02 01:03:53.000 092 21240.57 257.10 42961.55 47926.22 2018-04-02 01:03:54.000 092 21240.57 257.10 42961.57 47926.25 2018-04-02 01:03:55.000 092 21240.58 257.09 42961.56 47926.23 2018-04-02 01:03:56.000 092 21240.58 257.12 42961.54 47926.24 2018-04-02 01:03:57.000 092 21240.53 257.15 42961.55 47926.24 2018-04-02 01:03:58.000 092 21240.58 257.15 42961.57 47926.25 2018-04-02 01:03:59.000 092 21240.60 257.13 42961.57 47926.25 2018-04-02 01:04:00.000 092 21240.57 257.13 42961.56 47926.24 2018-04-02 01:04:01.000 092 21240.56 257.15 42961.55 47926.24 2018-04-02 01:04:02.000 092 21240.54 257.17 42961.56 47926.27 2018-04-02 01:04:03.000 092 21240.54 257.17 42961.57 47926.24 2018-04-02 01:04:04.000 092 21240.55 257.17 42961.57 47926.25 2018-04-02 01:04:05.000 092 21240.53 257.16 42961.58 47926.22 2018-04-02 01:04:06.000 092 21240.54 257.17 42961.57 47926.24 2018-04-02 01:04:07.000 092 21240.55 257.19 42961.57 47926.22 2018-04-02 01:04:08.000 092 21240.56 257.19 42961.58 47926.25 2018-04-02 01:04:09.000 092 21240.55 257.17 42961.59 47926.22 2018-04-02 01:04:10.000 092 21240.56 257.19 42961.58 47926.23 2018-04-02 01:04:11.000 092 21240.59 257.19 42961.59 47926.26 2018-04-02 01:04:12.000 092 21240.56 257.19 42961.62 47926.24 2018-04-02 01:04:13.000 092 21240.60 257.20 42961.60 47926.25 2018-04-02 01:04:14.000 092 21240.59 257.23 42961.61 47926.28 2018-04-02 01:04:15.000 092 21240.59 257.21 42961.57 47926.27 2018-04-02 01:04:16.000 092 21240.60 257.19 42961.56 47926.24 2018-04-02 01:04:17.000 092 21240.59 257.19 42961.57 47926.27 2018-04-02 01:04:18.000 092 21240.58 257.20 42961.55 47926.28 2018-04-02 01:04:19.000 092 21240.60 257.19 42961.55 47926.25 2018-04-02 01:04:20.000 092 21240.63 257.17 42961.55 47926.27 2018-04-02 01:04:21.000 092 21240.62 257.22 42961.55 47926.29 2018-04-02 01:04:22.000 092 21240.63 257.20 42961.54 47926.26 2018-04-02 01:04:23.000 092 21240.66 257.20 42961.56 47926.27 2018-04-02 01:04:24.000 092 21240.68 257.17 42961.50 47926.27 2018-04-02 01:04:25.000 092 21240.70 257.15 42961.53 47926.27 2018-04-02 01:04:26.000 092 21240.70 257.13 42961.53 47926.27 2018-04-02 01:04:27.000 092 21240.69 257.11 42961.54 47926.27 2018-04-02 01:04:28.000 092 21240.67 257.13 42961.55 47926.29 2018-04-02 01:04:29.000 092 21240.67 257.10 42961.57 47926.29 2018-04-02 01:04:30.000 092 21240.69 257.07 42961.55 47926.32 2018-04-02 01:04:31.000 092 21240.70 257.04 42961.57 47926.28 2018-04-02 01:04:32.000 092 21240.70 257.02 42961.59 47926.31 2018-04-02 01:04:33.000 092 21240.69 257.00 42961.58 47926.32 2018-04-02 01:04:34.000 092 21240.71 256.98 42961.55 47926.35 2018-04-02 01:04:35.000 092 21240.75 256.97 42961.59 47926.36 2018-04-02 01:04:36.000 092 21240.75 256.93 42961.57 47926.35 2018-04-02 01:04:37.000 092 21240.75 256.91 42961.57 47926.39 2018-04-02 01:04:38.000 092 21240.79 256.91 42961.60 47926.37 2018-04-02 01:04:39.000 092 21240.80 256.88 42961.59 47926.39 2018-04-02 01:04:40.000 092 21240.83 256.84 42961.58 47926.42 2018-04-02 01:04:41.000 092 21240.85 256.85 42961.61 47926.40 2018-04-02 01:04:42.000 092 21240.85 256.81 42961.62 47926.45 2018-04-02 01:04:43.000 092 21240.88 256.79 42961.62 47926.43 2018-04-02 01:04:44.000 092 21240.90 256.79 42961.61 47926.43 2018-04-02 01:04:45.000 092 21240.91 256.78 42961.63 47926.46 2018-04-02 01:04:46.000 092 21240.93 256.74 42961.63 47926.47 2018-04-02 01:04:47.000 092 21240.91 256.73 42961.60 47926.49 2018-04-02 01:04:48.000 092 21240.93 256.72 42961.64 47926.47 2018-04-02 01:04:49.000 092 21240.93 256.71 42961.58 47926.48 2018-04-02 01:04:50.000 092 21240.94 256.70 42961.61 47926.49 2018-04-02 01:04:51.000 092 21240.96 256.67 42961.61 47926.50 2018-04-02 01:04:52.000 092 21240.98 256.65 42961.61 47926.49 2018-04-02 01:04:53.000 092 21241.00 256.63 42961.62 47926.50 2018-04-02 01:04:54.000 092 21241.01 256.60 42961.64 47926.53 2018-04-02 01:04:55.000 092 21241.00 256.58 42961.63 47926.53 2018-04-02 01:04:56.000 092 21241.02 256.56 42961.60 47926.51 2018-04-02 01:04:57.000 092 21241.03 256.57 42961.61 47926.55 2018-04-02 01:04:58.000 092 21241.03 256.56 42961.64 47926.54 2018-04-02 01:04:59.000 092 21241.03 256.56 42961.60 47926.54 2018-04-02 01:05:00.000 092 21241.08 256.52 42961.64 47926.56 2018-04-02 01:05:01.000 092 21241.08 256.53 42961.64 47926.55 2018-04-02 01:05:02.000 092 21241.07 256.51 42961.64 47926.58 2018-04-02 01:05:03.000 092 21241.08 256.51 42961.66 47926.55 2018-04-02 01:05:04.000 092 21241.08 256.50 42961.66 47926.58 2018-04-02 01:05:05.000 092 21241.08 256.51 42961.66 47926.53 2018-04-02 01:05:06.000 092 21241.07 256.49 42961.64 47926.55 2018-04-02 01:05:07.000 092 21241.08 256.48 42961.62 47926.56 2018-04-02 01:05:08.000 092 21241.08 256.48 42961.62 47926.54 2018-04-02 01:05:09.000 092 21241.07 256.48 42961.64 47926.55 2018-04-02 01:05:10.000 092 21241.07 256.45 42961.59 47926.53 2018-04-02 01:05:11.000 092 21241.05 256.46 42961.60 47926.54 2018-04-02 01:05:12.000 092 21241.07 256.46 42961.60 47926.52 2018-04-02 01:05:13.000 092 21241.10 256.44 42961.60 47926.52 2018-04-02 01:05:14.000 092 21241.11 256.41 42961.58 47926.53 2018-04-02 01:05:15.000 092 21241.10 256.40 42961.58 47926.53 2018-04-02 01:05:16.000 092 21241.14 256.37 42961.58 47926.52 2018-04-02 01:05:17.000 092 21241.14 256.35 42961.60 47926.53 2018-04-02 01:05:18.000 092 21241.11 256.35 42961.58 47926.53 2018-04-02 01:05:19.000 092 21241.09 256.34 42961.60 47926.53 2018-04-02 01:05:20.000 092 21241.09 256.31 42961.60 47926.53 2018-04-02 01:05:21.000 092 21241.11 256.28 42961.60 47926.52 2018-04-02 01:05:22.000 092 21241.10 256.25 42961.60 47926.55 2018-04-02 01:05:23.000 092 21241.10 256.25 42961.60 47926.54 2018-04-02 01:05:24.000 092 21241.09 256.18 42961.59 47926.53 2018-04-02 01:05:25.000 092 21241.12 256.14 42961.60 47926.52 2018-04-02 01:05:26.000 092 21241.14 256.11 42961.61 47926.57 2018-04-02 01:05:27.000 092 21241.16 256.08 42961.60 47926.54 2018-04-02 01:05:28.000 092 21241.17 256.05 42961.60 47926.56 2018-04-02 01:05:29.000 092 21241.18 256.00 42961.61 47926.56 2018-04-02 01:05:30.000 092 21241.20 255.97 42961.62 47926.57 2018-04-02 01:05:31.000 092 21241.20 255.94 42961.62 47926.56 2018-04-02 01:05:32.000 092 21241.19 255.91 42961.63 47926.60 2018-04-02 01:05:33.000 092 21241.20 255.86 42961.64 47926.59 2018-04-02 01:05:34.000 092 21241.19 255.86 42961.64 47926.61 2018-04-02 01:05:35.000 092 21241.17 255.87 42961.62 47926.59 2018-04-02 01:05:36.000 092 21241.11 255.86 42961.65 47926.59 2018-04-02 01:05:37.000 092 21241.07 255.85 42961.68 47926.58 2018-04-02 01:05:38.000 092 21241.01 255.89 42961.68 47926.56 2018-04-02 01:05:39.000 092 21240.98 255.88 42961.65 47926.54 2018-04-02 01:05:40.000 092 21240.91 255.91 42961.68 47926.50 2018-04-02 01:05:41.000 092 21240.83 255.97 42961.67 47926.46 2018-04-02 01:05:42.000 092 21240.75 256.00 42961.63 47926.43 2018-04-02 01:05:43.000 092 21240.67 256.02 42961.62 47926.42 2018-04-02 01:05:44.000 092 21240.63 256.05 42961.59 47926.37 2018-04-02 01:05:45.000 092 21240.56 256.08 42961.60 47926.36 2018-04-02 01:05:46.000 092 21240.52 256.12 42961.60 47926.31 2018-04-02 01:05:47.000 092 21240.45 256.18 42961.59 47926.27 2018-04-02 01:05:48.000 092 21240.41 256.24 42961.57 47926.25 2018-04-02 01:05:49.000 092 21240.37 256.26 42961.60 47926.21 2018-04-02 01:05:50.000 092 21240.34 256.29 42961.57 47926.20 2018-04-02 01:05:51.000 092 21240.30 256.35 42961.60 47926.18 2018-04-02 01:05:52.000 092 21240.26 256.39 42961.56 47926.16 2018-04-02 01:05:53.000 092 21240.21 256.43 42961.54 47926.14 2018-04-02 01:05:54.000 092 21240.19 256.46 42961.55 47926.13 2018-04-02 01:05:55.000 092 21240.18 256.48 42961.56 47926.12 2018-04-02 01:05:56.000 092 21240.16 256.50 42961.55 47926.08 2018-04-02 01:05:57.000 092 21240.13 256.53 42961.54 47926.08 2018-04-02 01:05:58.000 092 21240.16 256.49 42961.56 47926.07 2018-04-02 01:05:59.000 092 21240.18 256.50 42961.55 47926.07 2018-04-02 01:06:00.000 092 21240.18 256.47 42961.57 47926.06 2018-04-02 01:06:01.000 092 21240.21 256.44 42961.56 47926.07 2018-04-02 01:06:02.000 092 21240.24 256.41 42961.53 47926.08 2018-04-02 01:06:03.000 092 21240.23 256.41 42961.53 47926.07 2018-04-02 01:06:04.000 092 21240.26 256.38 42961.52 47926.11 2018-04-02 01:06:05.000 092 21240.27 256.37 42961.52 47926.13 2018-04-02 01:06:06.000 092 21240.27 256.36 42961.53 47926.11 2018-04-02 01:06:07.000 092 21240.25 256.35 42961.56 47926.13 2018-04-02 01:06:08.000 092 21240.27 256.33 42961.56 47926.13 2018-04-02 01:06:09.000 092 21240.25 256.35 42961.56 47926.15 2018-04-02 01:06:10.000 092 21240.23 256.38 42961.58 47926.12 2018-04-02 01:06:11.000 092 21240.20 256.39 42961.59 47926.10 2018-04-02 01:06:12.000 092 21240.16 256.45 42961.60 47926.12 2018-04-02 01:06:13.000 092 21240.12 256.49 42961.59 47926.09 2018-04-02 01:06:14.000 092 21240.14 256.52 42961.58 47926.08 2018-04-02 01:06:15.000 092 21240.14 256.54 42961.57 47926.08 2018-04-02 01:06:16.000 092 21240.14 256.54 42961.58 47926.06 2018-04-02 01:06:17.000 092 21240.13 256.62 42961.58 47926.07 2018-04-02 01:06:18.000 092 21240.12 256.68 42961.58 47926.07 2018-04-02 01:06:19.000 092 21240.12 256.72 42961.58 47926.02 2018-04-02 01:06:20.000 092 21240.12 256.76 42961.55 47926.06 2018-04-02 01:06:21.000 092 21240.13 256.81 42961.54 47926.02 2018-04-02 01:06:22.000 092 21240.17 256.82 42961.53 47926.03 2018-04-02 01:06:23.000 092 21240.17 256.84 42961.54 47926.02 2018-04-02 01:06:24.000 092 21240.19 256.86 42961.51 47926.04 2018-04-02 01:06:25.000 092 21240.23 256.85 42961.49 47926.03 2018-04-02 01:06:26.000 092 21240.27 256.84 42961.51 47926.06 2018-04-02 01:06:27.000 092 21240.33 256.85 42961.52 47926.08 2018-04-02 01:06:28.000 092 21240.36 256.87 42961.53 47926.11 2018-04-02 01:06:29.000 092 21240.35 256.87 42961.52 47926.11 2018-04-02 01:06:30.000 092 21240.36 256.85 42961.53 47926.12 2018-04-02 01:06:31.000 092 21240.46 256.80 42961.56 47926.13 2018-04-02 01:06:32.000 092 21240.44 256.75 42961.55 47926.15 2018-04-02 01:06:33.000 092 21240.51 256.70 42961.54 47926.17 2018-04-02 01:06:34.000 092 21240.57 256.63 42961.56 47926.20 2018-04-02 01:06:35.000 092 21240.63 256.56 42961.59 47926.24 2018-04-02 01:06:36.000 092 21240.69 256.51 42961.58 47926.25 2018-04-02 01:06:37.000 092 21240.75 256.42 42961.60 47926.31 2018-04-02 01:06:38.000 092 21240.80 256.36 42961.57 47926.33 2018-04-02 01:06:39.000 092 21240.84 256.28 42961.59 47926.37 2018-04-02 01:06:40.000 092 21240.92 256.23 42961.59 47926.43 2018-04-02 01:06:41.000 092 21240.98 256.17 42961.57 47926.47 2018-04-02 01:06:42.000 092 21241.02 256.09 42961.62 47926.47 2018-04-02 01:06:43.000 092 21241.08 256.04 42961.63 47926.50 2018-04-02 01:06:44.000 092 21241.11 255.97 42961.66 47926.52 2018-04-02 01:06:45.000 092 21241.16 255.91 42961.68 47926.54 2018-04-02 01:06:46.000 092 21241.19 255.86 42961.68 47926.58 2018-04-02 01:06:47.000 092 21241.19 255.81 42961.68 47926.59 2018-04-02 01:06:48.000 092 21241.24 255.72 42961.68 47926.65 2018-04-02 01:06:49.000 092 21241.29 255.65 42961.68 47926.64 2018-04-02 01:06:50.000 092 21241.36 255.61 42961.70 47926.70 2018-04-02 01:06:51.000 092 21241.38 255.60 42961.68 47926.72 2018-04-02 01:06:52.000 092 21241.41 255.58 42961.71 47926.75 2018-04-02 01:06:53.000 092 21241.41 255.60 42961.74 47926.74 2018-04-02 01:06:54.000 092 21241.41 255.63 42961.70 47926.78 2018-04-02 01:06:55.000 092 21241.34 255.71 42961.67 47926.72 2018-04-02 01:06:56.000 092 21241.26 255.76 42961.68 47926.74 2018-04-02 01:06:57.000 092 21241.17 255.86 42961.71 47926.67 2018-04-02 01:06:58.000 092 21241.12 255.92 42961.70 47926.69 2018-04-02 01:06:59.000 092 21241.04 255.99 42961.67 47926.63 2018-04-02 01:07:00.000 092 21241.01 256.06 42961.66 47926.58 2018-04-02 01:07:01.000 092 21240.97 256.14 42961.63 47926.55 2018-04-02 01:07:02.000 092 21240.96 256.21 42961.64 47926.54 2018-04-02 01:07:03.000 092 21240.96 256.26 42961.64 47926.50 2018-04-02 01:07:04.000 092 21240.93 256.34 42961.62 47926.48 2018-04-02 01:07:05.000 092 21240.96 256.38 42961.54 47926.47 2018-04-02 01:07:06.000 092 21241.00 256.41 42961.57 47926.46 2018-04-02 01:07:07.000 092 21241.02 256.46 42961.59 47926.46 2018-04-02 01:07:08.000 092 21241.07 256.48 42961.62 47926.46 2018-04-02 01:07:09.000 092 21241.10 256.49 42961.58 47926.49 2018-04-02 01:07:10.000 092 21241.16 256.52 42961.56 47926.49 2018-04-02 01:07:11.000 092 21241.19 256.52 42961.55 47926.50 2018-04-02 01:07:12.000 092 21241.18 256.54 42961.54 47926.51 2018-04-02 01:07:13.000 092 21241.19 256.58 42961.56 47926.53 2018-04-02 01:07:14.000 092 21241.18 256.62 42961.56 47926.49 2018-04-02 01:07:15.000 092 21241.15 256.64 42961.60 47926.52 2018-04-02 01:07:16.000 092 21241.14 256.62 42961.59 47926.50 2018-04-02 01:07:17.000 092 21241.13 256.60 42961.56 47926.50 2018-04-02 01:07:18.000 092 21241.14 256.50 42961.56 47926.49 2018-04-02 01:07:19.000 092 21241.17 256.42 42961.55 47926.51 2018-04-02 01:07:20.000 092 21241.22 256.33 42961.57 47926.48 2018-04-02 01:07:21.000 092 21241.32 256.21 42961.56 47926.54 2018-04-02 01:07:22.000 092 21241.41 256.09 42961.54 47926.60 2018-04-02 01:07:23.000 092 21241.54 255.95 42961.56 47926.64 2018-04-02 01:07:24.000 092 21241.66 255.83 42961.57 47926.69 2018-04-02 01:07:25.000 092 21241.79 255.73 42961.59 47926.76 2018-04-02 01:07:26.000 092 21241.86 255.65 42961.62 47926.82 2018-04-02 01:07:27.000 092 21241.91 255.53 42961.65 47926.87 2018-04-02 01:07:28.000 092 21241.96 255.46 42961.69 47926.90 2018-04-02 01:07:29.000 092 21241.96 255.45 42961.68 47926.94 2018-04-02 01:07:30.000 092 21241.92 255.46 42961.69 47926.95 2018-04-02 01:07:31.000 092 21241.87 255.52 42961.69 47926.94 2018-04-02 01:07:32.000 092 21241.83 255.55 42961.70 47926.96 2018-04-02 01:07:33.000 092 21241.78 255.61 42961.67 47926.92 2018-04-02 01:07:34.000 092 21241.74 255.67 42961.68 47926.91 2018-04-02 01:07:35.000 092 21241.73 255.65 42961.67 47926.86 2018-04-02 01:07:36.000 092 21241.75 255.64 42961.67 47926.86 2018-04-02 01:07:37.000 092 21241.77 255.60 42961.62 47926.86 2018-04-02 01:07:38.000 092 21241.76 255.63 42961.66 47926.88 2018-04-02 01:07:39.000 092 21241.76 255.66 42961.65 47926.83 2018-04-02 01:07:40.000 092 21241.74 255.68 42961.67 47926.86 2018-04-02 01:07:41.000 092 21241.76 255.66 42961.66 47926.83 2018-04-02 01:07:42.000 092 21241.74 255.68 42961.65 47926.84 2018-04-02 01:07:43.000 092 21241.73 255.67 42961.64 47926.83 2018-04-02 01:07:44.000 092 21241.72 255.67 42961.63 47926.81 2018-04-02 01:07:45.000 092 21241.71 255.70 42961.64 47926.83 2018-04-02 01:07:46.000 092 21241.72 255.69 42961.65 47926.84 2018-04-02 01:07:47.000 092 21241.73 255.69 42961.66 47926.83 2018-04-02 01:07:48.000 092 21241.73 255.67 42961.66 47926.81 2018-04-02 01:07:49.000 092 21241.74 255.68 42961.67 47926.82 2018-04-02 01:07:50.000 092 21241.71 255.70 42961.67 47926.83 2018-04-02 01:07:51.000 092 21241.66 255.75 42961.64 47926.80 2018-04-02 01:07:52.000 092 21241.63 255.75 42961.65 47926.78 2018-04-02 01:07:53.000 092 21241.65 255.72 42961.66 47926.79 2018-04-02 01:07:54.000 092 21241.69 255.66 42961.65 47926.76 2018-04-02 01:07:55.000 092 21241.69 255.57 42961.66 47926.77 2018-04-02 01:07:56.000 092 21241.72 255.49 42961.65 47926.80 2018-04-02 01:07:57.000 092 21241.77 255.42 42961.65 47926.83 2018-04-02 01:07:58.000 092 21241.80 255.40 42961.67 47926.82 2018-04-02 01:07:59.000 092 21241.83 255.36 42961.66 47926.87 2018-04-02 01:08:00.000 092 21241.84 255.35 42961.66 47926.86 2018-04-02 01:08:01.000 092 21241.80 255.35 42961.67 47926.88 2018-04-02 01:08:02.000 092 21241.81 255.34 42961.70 47926.86 2018-04-02 01:08:03.000 092 21241.77 255.33 42961.67 47926.87 2018-04-02 01:08:04.000 092 21241.70 255.31 42961.67 47926.83 2018-04-02 01:08:05.000 092 21241.66 255.32 42961.63 47926.83 2018-04-02 01:08:06.000 092 21241.60 255.34 42961.60 47926.81 2018-04-02 01:08:07.000 092 21241.51 255.34 42961.63 47926.74 2018-04-02 01:08:08.000 092 21241.47 255.35 42961.64 47926.74 2018-04-02 01:08:09.000 092 21241.43 255.36 42961.65 47926.70 2018-04-02 01:08:10.000 092 21241.38 255.36 42961.63 47926.67 2018-04-02 01:08:11.000 092 21241.37 255.33 42961.64 47926.66 2018-04-02 01:08:12.000 092 21241.41 255.29 42961.63 47926.65 2018-04-02 01:08:13.000 092 21241.43 255.27 42961.60 47926.62 2018-04-02 01:08:14.000 092 21241.44 255.20 42961.61 47926.63 2018-04-02 01:08:15.000 092 21241.45 255.18 42961.60 47926.65 2018-04-02 01:08:16.000 092 21241.52 255.17 42961.60 47926.68 2018-04-02 01:08:17.000 092 21241.53 255.14 42961.64 47926.70 2018-04-02 01:08:18.000 092 21241.57 255.12 42961.62 47926.67 2018-04-02 01:08:19.000 092 21241.58 255.12 42961.63 47926.71 2018-04-02 01:08:20.000 092 21241.54 255.11 42961.63 47926.73 2018-04-02 01:08:21.000 092 21241.57 255.10 42961.62 47926.73 2018-04-02 01:08:22.000 092 21241.54 255.09 42961.61 47926.69 2018-04-02 01:08:23.000 092 21241.52 255.10 42961.61 47926.71 2018-04-02 01:08:24.000 092 21241.49 255.11 42961.63 47926.72 2018-04-02 01:08:25.000 092 21241.47 255.16 42961.63 47926.67 2018-04-02 01:08:26.000 092 21241.47 255.18 42961.62 47926.68 2018-04-02 01:08:27.000 092 21241.43 255.20 42961.63 47926.66 2018-04-02 01:08:28.000 092 21241.41 255.20 42961.64 47926.62 2018-04-02 01:08:29.000 092 21241.40 255.23 42961.64 47926.65 2018-04-02 01:08:30.000 092 21241.42 255.20 42961.62 47926.60 2018-04-02 01:08:31.000 092 21241.44 255.20 42961.57 47926.66 2018-04-02 01:08:32.000 092 21241.46 255.19 42961.62 47926.63 2018-04-02 01:08:33.000 092 21241.52 255.19 42961.63 47926.66 2018-04-02 01:08:34.000 092 21241.55 255.18 42961.60 47926.68 2018-04-02 01:08:35.000 092 21241.60 255.17 42961.62 47926.70 2018-04-02 01:08:36.000 092 21241.60 255.15 42961.61 47926.70 2018-04-02 01:08:37.000 092 21241.59 255.15 42961.64 47926.73 2018-04-02 01:08:38.000 092 21241.64 255.14 42961.64 47926.76 2018-04-02 01:08:39.000 092 21241.67 255.14 42961.64 47926.76 2018-04-02 01:08:40.000 092 21241.68 255.12 42961.64 47926.79 2018-04-02 01:08:41.000 092 21241.71 255.10 42961.66 47926.80 2018-04-02 01:08:42.000 092 21241.72 255.09 42961.67 47926.78 2018-04-02 01:08:43.000 092 21241.72 255.06 42961.65 47926.81 2018-04-02 01:08:44.000 092 21241.71 255.06 42961.65 47926.85 2018-04-02 01:08:45.000 092 21241.70 255.06 42961.66 47926.82 2018-04-02 01:08:46.000 092 21241.71 255.04 42961.66 47926.82 2018-04-02 01:08:47.000 092 21241.74 255.02 42961.63 47926.82 2018-04-02 01:08:48.000 092 21241.73 255.00 42961.65 47926.84 2018-04-02 01:08:49.000 092 21241.79 254.96 42961.67 47926.85 2018-04-02 01:08:50.000 092 21241.82 254.95 42961.68 47926.87 2018-04-02 01:08:51.000 092 21241.83 254.92 42961.67 47926.86 2018-04-02 01:08:52.000 092 21241.86 254.89 42961.66 47926.89 2018-04-02 01:08:53.000 092 21241.90 254.84 42961.68 47926.89 2018-04-02 01:08:54.000 092 21241.92 254.85 42961.68 47926.91 2018-04-02 01:08:55.000 092 21241.90 254.82 42961.70 47926.92 2018-04-02 01:08:56.000 092 21241.93 254.78 42961.69 47926.92 2018-04-02 01:08:57.000 092 21241.97 254.73 42961.66 47926.96 2018-04-02 01:08:58.000 092 21241.98 254.67 42961.67 47926.94 2018-04-02 01:08:59.000 092 21242.01 254.64 42961.67 47926.99 2018-04-02 01:09:00.000 092 21242.03 254.61 42961.67 47927.00 2018-04-02 01:09:01.000 092 21242.02 254.59 42961.74 47926.99 2018-04-02 01:09:02.000 092 21242.05 254.53 42961.70 47926.99 2018-04-02 01:09:03.000 092 21242.03 254.51 42961.70 47927.04 2018-04-02 01:09:04.000 092 21242.07 254.51 42961.71 47927.02 2018-04-02 01:09:05.000 092 21242.07 254.48 42961.73 47927.03 2018-04-02 01:09:06.000 092 21242.04 254.47 42961.74 47927.05 2018-04-02 01:09:07.000 092 21242.05 254.47 42961.74 47927.04 2018-04-02 01:09:08.000 092 21242.11 254.45 42961.74 47927.04 2018-04-02 01:09:09.000 092 21242.14 254.41 42961.73 47927.08 2018-04-02 01:09:10.000 092 21242.18 254.38 42961.71 47927.06 2018-04-02 01:09:11.000 092 21242.20 254.35 42961.72 47927.07 2018-04-02 01:09:12.000 092 21242.19 254.33 42961.73 47927.08 2018-04-02 01:09:13.000 092 21242.21 254.32 42961.74 47927.09 2018-04-02 01:09:14.000 092 21242.24 254.29 42961.73 47927.10 2018-04-02 01:09:15.000 092 21242.26 254.29 42961.71 47927.11 2018-04-02 01:09:16.000 092 21242.26 254.27 42961.72 47927.12 2018-04-02 01:09:17.000 092 21242.24 254.27 42961.73 47927.13 2018-04-02 01:09:18.000 092 21242.28 254.24 42961.73 47927.12 2018-04-02 01:09:19.000 092 21242.33 254.22 42961.69 47927.14 2018-04-02 01:09:20.000 092 21242.37 254.20 42961.71 47927.17 2018-04-02 01:09:21.000 092 21242.40 254.17 42961.69 47927.16 2018-04-02 01:09:22.000 092 21242.43 254.13 42961.69 47927.17 2018-04-02 01:09:23.000 092 21242.44 254.12 42961.70 47927.18 2018-04-02 01:09:24.000 092 21242.47 254.08 42961.69 47927.17 2018-04-02 01:09:25.000 092 21242.50 254.04 42961.69 47927.19 2018-04-02 01:09:26.000 092 21242.52 253.99 42961.68 47927.21 2018-04-02 01:09:27.000 092 21242.55 253.95 42961.67 47927.24 2018-04-02 01:09:28.000 092 21242.55 253.94 42961.67 47927.24 2018-04-02 01:09:29.000 092 21242.58 253.92 42961.68 47927.23 2018-04-02 01:09:30.000 092 21242.61 253.86 42961.67 47927.26 2018-04-02 01:09:31.000 092 21242.66 253.81 42961.70 47927.25 2018-04-02 01:09:32.000 092 21242.69 253.75 42961.69 47927.29 2018-04-02 01:09:33.000 092 21242.68 253.72 42961.70 47927.27 2018-04-02 01:09:34.000 092 21242.68 253.68 42961.71 47927.28 2018-04-02 01:09:35.000 092 21242.73 253.60 42961.74 47927.32 2018-04-02 01:09:36.000 092 21242.75 253.54 42961.76 47927.32 2018-04-02 01:09:37.000 092 21242.77 253.47 42961.75 47927.35 2018-04-02 01:09:38.000 092 21242.78 253.42 42961.78 47927.35 2018-04-02 01:09:39.000 092 21242.80 253.41 42961.76 47927.38 2018-04-02 01:09:40.000 092 21242.83 253.36 42961.76 47927.36 2018-04-02 01:09:41.000 092 21242.84 253.30 42961.77 47927.43 2018-04-02 01:09:42.000 092 21242.84 253.30 42961.76 47927.40 2018-04-02 01:09:43.000 092 21242.86 253.28 42961.79 47927.42 2018-04-02 01:09:44.000 092 21242.88 253.25 42961.78 47927.42 2018-04-02 01:09:45.000 092 21242.91 253.21 42961.77 47927.43 2018-04-02 01:09:46.000 092 21242.91 253.22 42961.75 47927.44 2018-04-02 01:09:47.000 092 21242.93 253.19 42961.76 47927.44 2018-04-02 01:09:48.000 092 21242.92 253.15 42961.78 47927.47 2018-04-02 01:09:49.000 092 21242.93 253.16 42961.78 47927.46 2018-04-02 01:09:50.000 092 21242.95 253.15 42961.77 47927.45 2018-04-02 01:09:51.000 092 21242.92 253.13 42961.76 47927.48 2018-04-02 01:09:52.000 092 21242.95 253.10 42961.83 47927.43 2018-04-02 01:09:53.000 092 21242.96 253.10 42961.83 47927.50 2018-04-02 01:09:54.000 092 21242.94 253.10 42961.82 47927.46 2018-04-02 01:09:55.000 092 21242.92 253.10 42961.81 47927.49 2018-04-02 01:09:56.000 092 21242.93 253.15 42961.82 47927.46 2018-04-02 01:09:57.000 092 21242.89 253.18 42961.84 47927.43 2018-04-02 01:09:58.000 092 21242.83 253.21 42961.81 47927.42 2018-04-02 01:09:59.000 092 21242.82 253.23 42961.82 47927.41 2018-04-02 01:10:00.000 092 21242.76 253.24 42961.85 47927.43 2018-04-02 01:10:01.000 092 21242.70 253.28 42961.83 47927.37 2018-04-02 01:10:02.000 092 21242.67 253.31 42961.80 47927.34 2018-04-02 01:10:03.000 092 21242.61 253.36 42961.82 47927.32 2018-04-02 01:10:04.000 092 21242.54 253.40 42961.78 47927.26 2018-04-02 01:10:05.000 092 21242.47 253.42 42961.78 47927.25 2018-04-02 01:10:06.000 092 21242.42 253.47 42961.81 47927.23 2018-04-02 01:10:07.000 092 21242.35 253.54 42961.82 47927.17 2018-04-02 01:10:08.000 092 21242.26 253.58 42961.82 47927.15 2018-04-02 01:10:09.000 092 21242.16 253.60 42961.80 47927.10 2018-04-02 01:10:10.000 092 21242.07 253.65 42961.78 47927.05 2018-04-02 01:10:11.000 092 21241.98 253.71 42961.75 47926.98 2018-04-02 01:10:12.000 092 21241.90 253.73 42961.73 47926.92 2018-04-02 01:10:13.000 092 21241.85 253.77 42961.74 47926.91 2018-04-02 01:10:14.000 092 21241.80 253.78 42961.74 47926.84 2018-04-02 01:10:15.000 092 21241.73 253.82 42961.73 47926.82 2018-04-02 01:10:16.000 092 21241.72 253.83 42961.73 47926.76 2018-04-02 01:10:17.000 092 21241.68 253.86 42961.70 47926.76 2018-04-02 01:10:18.000 092 21241.66 253.87 42961.66 47926.72 2018-04-02 01:10:19.000 092 21241.70 253.84 42961.66 47926.74 2018-04-02 01:10:20.000 092 21241.71 253.82 42961.66 47926.73 2018-04-02 01:10:21.000 092 21241.72 253.81 42961.66 47926.74 2018-04-02 01:10:22.000 092 21241.74 253.79 42961.62 47926.73 2018-04-02 01:10:23.000 092 21241.77 253.77 42961.64 47926.75 2018-04-02 01:10:24.000 092 21241.78 253.72 42961.63 47926.77 2018-04-02 01:10:25.000 092 21241.81 253.67 42961.66 47926.76 2018-04-02 01:10:26.000 092 21241.87 253.62 42961.66 47926.78 2018-04-02 01:10:27.000 092 21241.94 253.58 42961.63 47926.77 2018-04-02 01:10:28.000 092 21241.96 253.54 42961.66 47926.79 2018-04-02 01:10:29.000 092 21241.96 253.49 42961.67 47926.83 2018-04-02 01:10:30.000 092 21241.96 253.46 42961.68 47926.84 2018-04-02 01:10:31.000 092 21241.96 253.42 42961.67 47926.87 2018-04-02 01:10:32.000 092 21242.00 253.42 42961.68 47926.85 2018-04-02 01:10:33.000 092 21242.05 253.35 42961.69 47926.87 2018-04-02 01:10:34.000 092 21242.04 253.32 42961.71 47926.90 2018-04-02 01:10:35.000 092 21242.06 253.28 42961.71 47926.91 2018-04-02 01:10:36.000 092 21242.10 253.24 42961.69 47926.94 2018-04-02 01:10:37.000 092 21242.13 253.21 42961.68 47926.95 2018-04-02 01:10:38.000 092 21242.17 253.17 42961.75 47926.96 2018-04-02 01:10:39.000 092 21242.19 253.15 42961.72 47926.99 2018-04-02 01:10:40.000 092 21242.20 253.09 42961.74 47927.01 2018-04-02 01:10:41.000 092 21242.20 253.08 42961.78 47927.01 2018-04-02 01:10:42.000 092 21242.22 253.06 42961.73 47927.02 2018-04-02 01:10:43.000 092 21242.22 253.08 42961.70 47927.05 2018-04-02 01:10:44.000 092 21242.18 253.09 42961.74 47927.03 2018-04-02 01:10:45.000 092 21242.21 253.10 42961.76 47927.04 2018-04-02 01:10:46.000 092 21242.18 253.13 42961.73 47927.05 2018-04-02 01:10:47.000 092 21242.14 253.19 42961.73 47927.01 2018-04-02 01:10:48.000 092 21242.12 253.25 42961.71 47927.06 2018-04-02 01:10:49.000 092 21242.13 253.28 42961.72 47927.01 2018-04-02 01:10:50.000 092 21242.11 253.29 42961.69 47926.97 2018-04-02 01:10:51.000 092 21242.11 253.32 42961.66 47926.96 2018-04-02 01:10:52.000 092 21242.12 253.33 42961.68 47926.96 2018-04-02 01:10:53.000 092 21242.09 253.35 42961.67 47926.97 2018-04-02 01:10:54.000 092 21242.09 253.37 42961.65 47926.94 2018-04-02 01:10:55.000 092 21242.07 253.37 42961.67 47926.92 2018-04-02 01:10:56.000 092 21242.04 253.38 42961.68 47926.90 2018-04-02 01:10:57.000 092 21242.05 253.39 42961.67 47926.89 2018-04-02 01:10:58.000 092 21242.03 253.45 42961.65 47926.91 2018-04-02 01:10:59.000 092 21242.02 253.48 42961.64 47926.89 2018-04-02 01:11:00.000 092 21241.98 253.53 42961.65 47926.88 2018-04-02 01:11:01.000 092 21241.95 253.56 42961.66 47926.86 2018-04-02 01:11:02.000 092 21241.93 253.62 42961.63 47926.84 2018-04-02 01:11:03.000 092 21241.93 253.67 42961.62 47926.81 2018-04-02 01:11:04.000 092 21241.89 253.69 42961.63 47926.79 2018-04-02 01:11:05.000 092 21241.87 253.73 42961.61 47926.78 2018-04-02 01:11:06.000 092 21241.83 253.76 42961.59 47926.77 2018-04-02 01:11:07.000 092 21241.79 253.79 42961.58 47926.73 2018-04-02 01:11:08.000 092 21241.76 253.85 42961.54 47926.70 2018-04-02 01:11:09.000 092 21241.74 253.87 42961.58 47926.69 2018-04-02 01:11:10.000 092 21241.72 253.88 42961.55 47926.68 2018-04-02 01:11:11.000 092 21241.69 253.94 42961.52 47926.67 2018-04-02 01:11:12.000 092 21241.68 253.99 42961.53 47926.64 2018-04-02 01:11:13.000 092 21241.69 254.01 42961.53 47926.66 2018-04-02 01:11:14.000 092 21241.70 254.04 42961.51 47926.64 2018-04-02 01:11:15.000 092 21241.70 254.09 42961.50 47926.64 2018-04-02 01:11:16.000 092 21241.70 254.09 42961.50 47926.60 2018-04-02 01:11:17.000 092 21241.67 254.11 42961.51 47926.61 2018-04-02 01:11:18.000 092 21241.64 254.16 42961.52 47926.60 2018-04-02 01:11:19.000 092 21241.62 254.17 42961.52 47926.60 2018-04-02 01:11:20.000 092 21241.61 254.22 42961.50 47926.61 2018-04-02 01:11:21.000 092 21241.59 254.23 42961.49 47926.61 2018-04-02 01:11:22.000 092 21241.61 254.26 42961.51 47926.59 2018-04-02 01:11:23.000 092 21241.57 254.32 42961.50 47926.56 2018-04-02 01:11:24.000 092 21241.58 254.36 42961.50 47926.59 2018-04-02 01:11:25.000 092 21241.60 254.37 42961.49 47926.57 2018-04-02 01:11:26.000 092 21241.64 254.38 42961.50 47926.59 2018-04-02 01:11:27.000 092 21241.66 254.39 42961.51 47926.58 2018-04-02 01:11:28.000 092 21241.67 254.38 42961.50 47926.60 2018-04-02 01:11:29.000 092 21241.72 254.41 42961.51 47926.60 2018-04-02 01:11:30.000 092 21241.74 254.40 42961.50 47926.62 2018-04-02 01:11:31.000 092 21241.78 254.42 42961.48 47926.64 2018-04-02 01:11:32.000 092 21241.78 254.42 42961.49 47926.65 2018-04-02 01:11:33.000 092 21241.81 254.40 42961.52 47926.65 2018-04-02 01:11:34.000 092 21241.82 254.40 42961.51 47926.68 2018-04-02 01:11:35.000 092 21241.83 254.39 42961.53 47926.70 2018-04-02 01:11:36.000 092 21241.84 254.38 42961.52 47926.68 2018-04-02 01:11:37.000 092 21241.85 254.41 42961.50 47926.69 2018-04-02 01:11:38.000 092 21241.87 254.41 42961.49 47926.73 2018-04-02 01:11:39.000 092 21241.90 254.41 42961.51 47926.72 2018-04-02 01:11:40.000 092 21241.91 254.41 42961.49 47926.73 2018-04-02 01:11:41.000 092 21241.91 254.42 42961.51 47926.72 2018-04-02 01:11:42.000 092 21241.90 254.43 42961.54 47926.77 2018-04-02 01:11:43.000 092 21241.91 254.45 42961.53 47926.77 2018-04-02 01:11:44.000 092 21241.91 254.42 42961.52 47926.78 2018-04-02 01:11:45.000 092 21241.94 254.40 42961.50 47926.78 2018-04-02 01:11:46.000 092 21241.98 254.39 42961.51 47926.83 2018-04-02 01:11:47.000 092 21242.01 254.37 42961.53 47926.79 2018-04-02 01:11:48.000 092 21242.04 254.36 42961.53 47926.84 2018-04-02 01:11:49.000 092 21242.09 254.35 42961.50 47926.86 2018-04-02 01:11:50.000 092 21242.14 254.33 42961.54 47926.86 2018-04-02 01:11:51.000 092 21242.15 254.30 42961.57 47926.90 2018-04-02 01:11:52.000 092 21242.15 254.30 42961.57 47926.90 2018-04-02 01:11:53.000 092 21242.15 254.30 42961.51 47926.90 2018-04-02 01:11:54.000 092 21242.19 254.28 42961.52 47926.94 2018-04-02 01:11:55.000 092 21242.20 254.27 42961.55 47926.93 2018-04-02 01:11:56.000 092 21242.17 254.26 42961.53 47926.93 2018-04-02 01:11:57.000 092 21242.18 254.25 42961.51 47926.95 2018-04-02 01:11:58.000 092 21242.20 254.26 42961.53 47926.93 2018-04-02 01:11:59.000 092 21242.19 254.28 42961.52 47926.92 2018-04-02 01:12:00.000 092 21242.16 254.28 42961.49 47926.91 2018-04-02 01:12:01.000 092 21242.17 254.27 42961.51 47926.89 2018-04-02 01:12:02.000 092 21242.19 254.26 42961.49 47926.87 2018-04-02 01:12:03.000 092 21242.20 254.22 42961.45 47926.87 2018-04-02 01:12:04.000 092 21242.23 254.18 42961.47 47926.89 2018-04-02 01:12:05.000 092 21242.25 254.13 42961.45 47926.90 2018-04-02 01:12:06.000 092 21242.28 254.12 42961.46 47926.90 2018-04-02 01:12:07.000 092 21242.36 254.07 42961.43 47926.90 2018-04-02 01:12:08.000 092 21242.35 254.03 42961.45 47926.91 2018-04-02 01:12:09.000 092 21242.36 254.01 42961.47 47926.94 2018-04-02 01:12:10.000 092 21242.43 253.98 42961.47 47926.93 2018-04-02 01:12:11.000 092 21242.42 253.93 42961.47 47926.97 2018-04-02 01:12:12.000 092 21242.46 253.89 42961.49 47926.97 2018-04-02 01:12:13.000 092 21242.48 253.85 42961.46 47926.98 2018-04-02 01:12:14.000 092 21242.47 253.85 42961.46 47926.99 2018-04-02 01:12:15.000 092 21242.52 253.83 42961.51 47927.01 2018-04-02 01:12:16.000 092 21242.51 253.79 42961.51 47927.00 2018-04-02 01:12:17.000 092 21242.53 253.75 42961.50 47927.02 2018-04-02 01:12:18.000 092 21242.54 253.69 42961.50 47927.02 2018-04-02 01:12:19.000 092 21242.56 253.68 42961.49 47927.03 2018-04-02 01:12:20.000 092 21242.61 253.64 42961.49 47927.03 2018-04-02 01:12:21.000 092 21242.60 253.60 42961.48 47927.06 2018-04-02 01:12:22.000 092 21242.59 253.59 42961.49 47927.08 2018-04-02 01:12:23.000 092 21242.58 253.56 42961.51 47927.05 2018-04-02 01:12:24.000 092 21242.61 253.52 42961.55 47927.08 2018-04-02 01:12:25.000 092 21242.58 253.53 42961.52 47927.06 2018-04-02 01:12:26.000 092 21242.57 253.51 42961.52 47927.09 2018-04-02 01:12:27.000 092 21242.59 253.46 42961.52 47927.07 2018-04-02 01:12:28.000 092 21242.55 253.47 42961.51 47927.08 2018-04-02 01:12:29.000 092 21242.57 253.46 42961.51 47927.09 2018-04-02 01:12:30.000 092 21242.55 253.45 42961.55 47927.08 2018-04-02 01:12:31.000 092 21242.53 253.43 42961.55 47927.08 2018-04-02 01:12:32.000 092 21242.57 253.43 42961.53 47927.08 2018-04-02 01:12:33.000 092 21242.55 253.44 42961.54 47927.08 2018-04-02 01:12:34.000 092 21242.57 253.38 42961.56 47927.07 2018-04-02 01:12:35.000 092 21242.54 253.38 42961.54 47927.08 2018-04-02 01:12:36.000 092 21242.53 253.36 42961.54 47927.07 2018-04-02 01:12:37.000 092 21242.53 253.35 42961.56 47927.06 2018-04-02 01:12:38.000 092 21242.51 253.32 42961.54 47927.07 2018-04-02 01:12:39.000 092 21242.51 253.32 42961.55 47927.02 2018-04-02 01:12:40.000 092 21242.49 253.32 42961.58 47927.05 2018-04-02 01:12:41.000 092 21242.44 253.35 42961.56 47927.02 2018-04-02 01:12:42.000 092 21242.43 253.35 42961.54 47927.00 2018-04-02 01:12:43.000 092 21242.41 253.34 42961.56 47927.01 2018-04-02 01:12:44.000 092 21242.38 253.37 42961.53 47927.00 2018-04-02 01:12:45.000 092 21242.35 253.40 42961.52 47926.98 2018-04-02 01:12:46.000 092 21242.32 253.42 42961.50 47926.98 2018-04-02 01:12:47.000 092 21242.30 253.42 42961.52 47926.96 2018-04-02 01:12:48.000 092 21242.26 253.44 42961.49 47926.92 2018-04-02 01:12:49.000 092 21242.24 253.43 42961.51 47926.93 2018-04-02 01:12:50.000 092 21242.23 253.44 42961.50 47926.91 2018-04-02 01:12:51.000 092 21242.21 253.44 42961.49 47926.89 2018-04-02 01:12:52.000 092 21242.14 253.44 42961.50 47926.88 2018-04-02 01:12:53.000 092 21242.12 253.48 42961.50 47926.86 2018-04-02 01:12:54.000 092 21242.11 253.50 42961.50 47926.89 2018-04-02 01:12:55.000 092 21242.08 253.52 42961.49 47926.85 2018-04-02 01:12:56.000 092 21242.07 253.54 42961.48 47926.82 2018-04-02 01:12:57.000 092 21242.09 253.56 42961.49 47926.85 2018-04-02 01:12:58.000 092 21242.07 253.56 42961.48 47926.81 2018-04-02 01:12:59.000 092 21242.05 253.55 42961.49 47926.85 2018-04-02 01:13:00.000 092 21242.05 253.55 42961.50 47926.82 2018-04-02 01:13:01.000 092 21242.04 253.55 42961.50 47926.83 2018-04-02 01:13:02.000 092 21242.04 253.56 42961.48 47926.79 2018-04-02 01:13:03.000 092 21242.02 253.56 42961.50 47926.81 2018-04-02 01:13:04.000 092 21242.02 253.57 42961.48 47926.78 2018-04-02 01:13:05.000 092 21242.03 253.59 42961.48 47926.81 2018-04-02 01:13:06.000 092 21242.02 253.61 42961.46 47926.79 2018-04-02 01:13:07.000 092 21242.01 253.60 42961.48 47926.80 2018-04-02 01:13:08.000 092 21241.97 253.61 42961.52 47926.79 2018-04-02 01:13:09.000 092 21241.96 253.59 42961.50 47926.78 2018-04-02 01:13:10.000 092 21241.94 253.58 42961.50 47926.76 2018-04-02 01:13:11.000 092 21241.91 253.57 42961.50 47926.73 2018-04-02 01:13:12.000 092 21241.89 253.57 42961.50 47926.73 2018-04-02 01:13:13.000 092 21241.85 253.59 42961.48 47926.75 2018-04-02 01:13:14.000 092 21241.86 253.59 42961.50 47926.75 2018-04-02 01:13:15.000 092 21241.86 253.61 42961.52 47926.74 2018-04-02 01:13:16.000 092 21241.82 253.61 42961.50 47926.75 2018-04-02 01:13:17.000 092 21241.83 253.62 42961.50 47926.72 2018-04-02 01:13:18.000 092 21241.82 253.64 42961.52 47926.71 2018-04-02 01:13:19.000 092 21241.74 253.68 42961.48 47926.70 2018-04-02 01:13:20.000 092 21241.72 253.69 42961.48 47926.69 2018-04-02 01:13:21.000 092 21241.71 253.71 42961.47 47926.69 2018-04-02 01:13:22.000 092 21241.69 253.73 42961.46 47926.65 2018-04-02 01:13:23.000 092 21241.65 253.78 42961.44 47926.64 2018-04-02 01:13:24.000 092 21241.65 253.79 42961.46 47926.64 2018-04-02 01:13:25.000 092 21241.64 253.79 42961.48 47926.62 2018-04-02 01:13:26.000 092 21241.61 253.83 42961.42 47926.61 2018-04-02 01:13:27.000 092 21241.58 253.86 42961.42 47926.58 2018-04-02 01:13:28.000 092 21241.57 253.87 42961.44 47926.57 2018-04-02 01:13:29.000 092 21241.52 253.89 42961.46 47926.56 2018-04-02 01:13:30.000 092 21241.53 253.88 42961.45 47926.52 2018-04-02 01:13:31.000 092 21241.51 253.90 42961.44 47926.54 2018-04-02 01:13:32.000 092 21241.50 253.91 42961.42 47926.52 2018-04-02 01:13:33.000 092 21241.51 253.90 42961.43 47926.52 2018-04-02 01:13:34.000 092 21241.50 253.91 42961.46 47926.49 2018-04-02 01:13:35.000 092 21241.47 253.92 42961.44 47926.53 2018-04-02 01:13:36.000 092 21241.46 253.97 42961.45 47926.49 2018-04-02 01:13:37.000 092 21241.46 253.98 42961.44 47926.51 2018-04-02 01:13:38.000 092 21241.43 253.98 42961.44 47926.50 2018-04-02 01:13:39.000 092 21241.43 254.01 42961.41 47926.47 2018-04-02 01:13:40.000 092 21241.41 254.04 42961.40 47926.48 2018-04-02 01:13:41.000 092 21241.37 254.04 42961.41 47926.49 2018-04-02 01:13:42.000 092 21241.39 254.09 42961.39 47926.47 2018-04-02 01:13:43.000 092 21241.38 254.10 42961.44 47926.48 2018-04-02 01:13:44.000 092 21241.41 254.10 42961.41 47926.50 2018-04-02 01:13:45.000 092 21241.43 254.12 42961.41 47926.48 2018-04-02 01:13:46.000 092 21241.43 254.16 42961.42 47926.45 2018-04-02 01:13:47.000 092 21241.41 254.16 42961.43 47926.47 2018-04-02 01:13:48.000 092 21241.42 254.17 42961.41 47926.48 2018-04-02 01:13:49.000 092 21241.41 254.19 42961.43 47926.46 2018-04-02 01:13:50.000 092 21241.41 254.25 42961.42 47926.47 2018-04-02 01:13:51.000 092 21241.41 254.24 42961.41 47926.47 2018-04-02 01:13:52.000 092 21241.46 254.25 42961.45 47926.48 2018-04-02 01:13:53.000 092 21241.47 254.31 42961.43 47926.48 2018-04-02 01:13:54.000 092 21241.49 254.32 42961.40 47926.48 2018-04-02 01:13:55.000 092 21241.48 254.34 42961.40 47926.48 2018-04-02 01:13:56.000 092 21241.50 254.37 42961.41 47926.47 2018-04-02 01:13:57.000 092 21241.49 254.38 42961.39 47926.48 2018-04-02 01:13:58.000 092 21241.53 254.42 42961.36 47926.45 2018-04-02 01:13:59.000 092 21241.52 254.47 42961.35 47926.46 2018-04-02 01:14:00.000 092 21241.52 254.45 42961.37 47926.47 2018-04-02 01:14:01.000 092 21241.52 254.49 42961.33 47926.46 2018-04-02 01:14:02.000 092 21241.56 254.48 42961.35 47926.47 2018-04-02 01:14:03.000 092 21241.57 254.51 42961.33 47926.45 2018-04-02 01:14:04.000 092 21241.59 254.52 42961.32 47926.45 2018-04-02 01:14:05.000 092 21241.62 254.54 42961.36 47926.51 2018-04-02 01:14:06.000 092 21241.61 254.55 42961.37 47926.44 2018-04-02 01:14:07.000 092 21241.63 254.57 42961.37 47926.49 2018-04-02 01:14:08.000 092 21241.62 254.58 42961.36 47926.47 2018-04-02 01:14:09.000 092 21241.65 254.58 42961.32 47926.48 2018-04-02 01:14:10.000 092 21241.67 254.59 42961.34 47926.47 2018-04-02 01:14:11.000 092 21241.67 254.59 42961.36 47926.50 2018-04-02 01:14:12.000 092 21241.66 254.62 42961.35 47926.52 2018-04-02 01:14:13.000 092 21241.66 254.62 42961.34 47926.50 2018-04-02 01:14:14.000 092 21241.68 254.63 42961.33 47926.49 2018-04-02 01:14:15.000 092 21241.72 254.61 42961.37 47926.50 2018-04-02 01:14:16.000 092 21241.74 254.63 42961.36 47926.50 2018-04-02 01:14:17.000 092 21241.75 254.63 42961.34 47926.54 2018-04-02 01:14:18.000 092 21241.77 254.62 42961.33 47926.54 2018-04-02 01:14:19.000 092 21241.77 254.60 42961.34 47926.55 2018-04-02 01:14:20.000 092 21241.80 254.61 42961.36 47926.56 2018-04-02 01:14:21.000 092 21241.83 254.57 42961.35 47926.58 2018-04-02 01:14:22.000 092 21241.83 254.59 42961.32 47926.55 2018-04-02 01:14:23.000 092 21241.86 254.59 42961.33 47926.62 2018-04-02 01:14:24.000 092 21241.90 254.56 42961.37 47926.61 2018-04-02 01:14:25.000 092 21241.95 254.55 42961.38 47926.63 2018-04-02 01:14:26.000 092 21241.94 254.55 42961.38 47926.64 2018-04-02 01:14:27.000 092 21241.97 254.54 42961.36 47926.62 2018-04-02 01:14:28.000 092 21241.99 254.54 42961.35 47926.66 2018-04-02 01:14:29.000 092 21242.01 254.53 42961.35 47926.67 2018-04-02 01:14:30.000 092 21242.04 254.53 42961.34 47926.67 2018-04-02 01:14:31.000 092 21242.03 254.50 42961.37 47926.70 2018-04-02 01:14:32.000 092 21242.08 254.52 42961.36 47926.71 2018-04-02 01:14:33.000 092 21242.10 254.52 42961.36 47926.72 2018-04-02 01:14:34.000 092 21242.11 254.51 42961.33 47926.71 2018-04-02 01:14:35.000 092 21242.12 254.49 42961.34 47926.73 2018-04-02 01:14:36.000 092 21242.15 254.48 42961.38 47926.74 2018-04-02 01:14:37.000 092 21242.18 254.47 42961.41 47926.77 2018-04-02 01:14:38.000 092 21242.17 254.48 42961.42 47926.77 2018-04-02 01:14:39.000 092 21242.17 254.46 42961.40 47926.78 2018-04-02 01:14:40.000 092 21242.20 254.44 42961.40 47926.78 2018-04-02 01:14:41.000 092 21242.23 254.44 42961.37 47926.78 2018-04-02 01:14:42.000 092 21242.22 254.45 42961.40 47926.83 2018-04-02 01:14:43.000 092 21242.24 254.45 42961.42 47926.80 2018-04-02 01:14:44.000 092 21242.27 254.41 42961.43 47926.80 2018-04-02 01:14:45.000 092 21242.25 254.42 42961.43 47926.81 2018-04-02 01:14:46.000 092 21242.27 254.42 42961.39 47926.82 2018-04-02 01:14:47.000 092 21242.28 254.41 42961.43 47926.81 2018-04-02 01:14:48.000 092 21242.26 254.41 42961.42 47926.80 2018-04-02 01:14:49.000 092 21242.23 254.41 42961.42 47926.83 2018-04-02 01:14:50.000 092 21242.25 254.40 42961.45 47926.79 2018-04-02 01:14:51.000 092 21242.26 254.45 42961.46 47926.82 2018-04-02 01:14:52.000 092 21242.26 254.42 42961.43 47926.81 2018-04-02 01:14:53.000 092 21242.24 254.41 42961.41 47926.82 2018-04-02 01:14:54.000 092 21242.27 254.40 42961.40 47926.82 2018-04-02 01:14:55.000 092 21242.24 254.43 42961.39 47926.79 2018-04-02 01:14:56.000 092 21242.23 254.45 42961.39 47926.79 2018-04-02 01:14:57.000 092 21242.21 254.44 42961.41 47926.78 2018-04-02 01:14:58.000 092 21242.19 254.48 42961.40 47926.80 2018-04-02 01:14:59.000 092 21242.21 254.45 42961.39 47926.79 2018-04-02 01:15:00.000 092 21242.22 254.46 42961.40 47926.79 2018-04-02 01:15:01.000 092 21242.20 254.48 42961.39 47926.77 2018-04-02 01:15:02.000 092 21242.18 254.47 42961.41 47926.79 2018-04-02 01:15:03.000 092 21242.19 254.45 42961.43 47926.77 2018-04-02 01:15:04.000 092 21242.15 254.47 42961.43 47926.77 2018-04-02 01:15:05.000 092 21242.13 254.47 42961.43 47926.76 2018-04-02 01:15:06.000 092 21242.10 254.45 42961.44 47926.77 2018-04-02 01:15:07.000 092 21242.09 254.43 42961.43 47926.74 2018-04-02 01:15:08.000 092 21242.06 254.44 42961.40 47926.77 2018-04-02 01:15:09.000 092 21242.04 254.45 42961.42 47926.74 2018-04-02 01:15:10.000 092 21242.03 254.48 42961.42 47926.76 2018-04-02 01:15:11.000 092 21242.00 254.48 42961.44 47926.73 2018-04-02 01:15:12.000 092 21241.95 254.49 42961.44 47926.74 2018-04-02 01:15:13.000 092 21241.97 254.51 42961.48 47926.74 2018-04-02 01:15:14.000 092 21241.92 254.53 42961.47 47926.73 2018-04-02 01:15:15.000 092 21241.90 254.56 42961.45 47926.67 2018-04-02 01:15:16.000 092 21241.88 254.59 42961.46 47926.72 2018-04-02 01:15:17.000 092 21241.86 254.61 42961.45 47926.66 2018-04-02 01:15:18.000 092 21241.83 254.63 42961.42 47926.65 2018-04-02 01:15:19.000 092 21241.82 254.67 42961.44 47926.68 2018-04-02 01:15:20.000 092 21241.78 254.71 42961.42 47926.62 2018-04-02 01:15:21.000 092 21241.79 254.71 42961.39 47926.64 2018-04-02 01:15:22.000 092 21241.78 254.74 42961.41 47926.59 2018-04-02 01:15:23.000 092 21241.75 254.75 42961.42 47926.62 2018-04-02 01:15:24.000 092 21241.76 254.76 42961.42 47926.61 2018-04-02 01:15:25.000 092 21241.74 254.81 42961.41 47926.58 2018-04-02 01:15:26.000 092 21241.71 254.85 42961.39 47926.56 2018-04-02 01:15:27.000 092 21241.69 254.88 42961.40 47926.59 2018-04-02 01:15:28.000 092 21241.68 254.89 42961.41 47926.56 2018-04-02 01:15:29.000 092 21241.68 254.89 42961.39 47926.56 2018-04-02 01:15:30.000 092 21241.68 254.91 42961.38 47926.56 2018-04-02 01:15:31.000 092 21241.67 254.93 42961.41 47926.56 2018-04-02 01:15:32.000 092 21241.67 254.96 42961.38 47926.52 2018-04-02 01:15:33.000 092 21241.64 254.97 42961.35 47926.54 2018-04-02 01:15:34.000 092 21241.65 254.99 42961.35 47926.51 2018-04-02 01:15:35.000 092 21241.68 255.01 42961.36 47926.53 2018-04-02 01:15:36.000 092 21241.67 255.05 42961.33 47926.52 2018-04-02 01:15:37.000 092 21241.66 255.05 42961.34 47926.53 2018-04-02 01:15:38.000 092 21241.69 255.07 42961.35 47926.52 2018-04-02 01:15:39.000 092 21241.68 255.13 42961.36 47926.50 2018-04-02 01:15:40.000 092 21241.66 255.14 42961.35 47926.51 2018-04-02 01:15:41.000 092 21241.67 255.18 42961.34 47926.50 2018-04-02 01:15:42.000 092 21241.70 255.16 42961.30 47926.50 2018-04-02 01:15:43.000 092 21241.69 255.19 42961.32 47926.48 2018-04-02 01:15:44.000 092 21241.68 255.16 42961.33 47926.51 2018-04-02 01:15:45.000 092 21241.68 255.16 42961.30 47926.49 2018-04-02 01:15:46.000 092 21241.72 255.18 42961.30 47926.51 2018-04-02 01:15:47.000 092 21241.72 255.21 42961.32 47926.49 2018-04-02 01:15:48.000 092 21241.76 255.23 42961.33 47926.51 2018-04-02 01:15:49.000 092 21241.76 255.26 42961.30 47926.53 2018-04-02 01:15:50.000 092 21241.75 255.26 42961.33 47926.50 2018-04-02 01:15:51.000 092 21241.75 255.27 42961.32 47926.51 2018-04-02 01:15:52.000 092 21241.74 255.26 42961.35 47926.50 2018-04-02 01:15:53.000 092 21241.75 255.28 42961.32 47926.52 2018-04-02 01:15:54.000 092 21241.74 255.27 42961.33 47926.51 2018-04-02 01:15:55.000 092 21241.75 255.31 42961.36 47926.52 2018-04-02 01:15:56.000 092 21241.77 255.29 42961.37 47926.52 2018-04-02 01:15:57.000 092 21241.76 255.27 42961.35 47926.54 2018-04-02 01:15:58.000 092 21241.75 255.31 42961.32 47926.53 2018-04-02 01:15:59.000 092 21241.76 255.31 42961.33 47926.56 2018-04-02 01:16:00.000 092 21241.79 255.30 42961.33 47926.54 2018-04-02 01:16:01.000 092 21241.76 255.31 42961.33 47926.55 2018-04-02 01:16:02.000 092 21241.75 255.28 42961.29 47926.56 2018-04-02 01:16:03.000 092 21241.76 255.31 42961.32 47926.57 2018-04-02 01:16:04.000 092 21241.78 255.27 42961.33 47926.57 2018-04-02 01:16:05.000 092 21241.81 255.28 42961.34 47926.58 2018-04-02 01:16:06.000 092 21241.83 255.28 42961.34 47926.58 2018-04-02 01:16:07.000 092 21241.80 255.28 42961.35 47926.55 2018-04-02 01:16:08.000 092 21241.84 255.25 42961.34 47926.59 2018-04-02 01:16:09.000 092 21241.84 255.27 42961.35 47926.61 2018-04-02 01:16:10.000 092 21241.84 255.28 42961.36 47926.61 2018-04-02 01:16:11.000 092 21241.86 255.27 42961.36 47926.59 2018-04-02 01:16:12.000 092 21241.87 255.27 42961.33 47926.58 2018-04-02 01:16:13.000 092 21241.86 255.27 42961.35 47926.63 2018-04-02 01:16:14.000 092 21241.86 255.32 42961.39 47926.59 2018-04-02 01:16:15.000 092 21241.88 255.28 42961.39 47926.61 2018-04-02 01:16:16.000 092 21241.85 255.30 42961.36 47926.62 2018-04-02 01:16:17.000 092 21241.87 255.30 42961.38 47926.62 2018-04-02 01:16:18.000 092 21241.89 255.29 42961.37 47926.63 2018-04-02 01:16:19.000 092 21241.88 255.29 42961.35 47926.64 2018-04-02 01:16:20.000 092 21241.88 255.30 42961.35 47926.61 2018-04-02 01:16:21.000 092 21241.86 255.28 42961.32 47926.63 2018-04-02 01:16:22.000 092 21241.85 255.31 42961.34 47926.61 2018-04-02 01:16:23.000 092 21241.86 255.31 42961.37 47926.60 2018-04-02 01:16:24.000 092 21241.86 255.32 42961.34 47926.62 2018-04-02 01:16:25.000 092 21241.83 255.34 42961.35 47926.62 2018-04-02 01:16:26.000 092 21241.83 255.34 42961.35 47926.58 2018-04-02 01:16:27.000 092 21241.84 255.34 42961.32 47926.58 2018-04-02 01:16:28.000 092 21241.80 255.35 42961.33 47926.60 2018-04-02 01:16:29.000 092 21241.80 255.35 42961.32 47926.57 2018-04-02 01:16:30.000 092 21241.80 255.37 42961.33 47926.55 2018-04-02 01:16:31.000 092 21241.78 255.38 42961.31 47926.57 2018-04-02 01:16:32.000 092 21241.78 255.38 42961.32 47926.55 2018-04-02 01:16:33.000 092 21241.81 255.37 42961.36 47926.57 2018-04-02 01:16:34.000 092 21241.80 255.39 42961.32 47926.54 2018-04-02 01:16:35.000 092 21241.77 255.44 42961.33 47926.54 2018-04-02 01:16:36.000 092 21241.78 255.38 42961.35 47926.55 2018-04-02 01:16:37.000 092 21241.77 255.41 42961.30 47926.54 2018-04-02 01:16:38.000 092 21241.76 255.41 42961.31 47926.52 2018-04-02 01:16:39.000 092 21241.77 255.42 42961.34 47926.50 2018-04-02 01:16:40.000 092 21241.75 255.40 42961.31 47926.52 2018-04-02 01:16:41.000 092 21241.76 255.38 42961.30 47926.52 2018-04-02 01:16:42.000 092 21241.77 255.40 42961.31 47926.50 2018-04-02 01:16:43.000 092 21241.75 255.41 42961.32 47926.56 2018-04-02 01:16:44.000 092 21241.78 255.40 42961.30 47926.52 2018-04-02 01:16:45.000 092 21241.79 255.40 42961.29 47926.55 2018-04-02 01:16:46.000 092 21241.77 255.38 42961.33 47926.53 2018-04-02 01:16:47.000 092 21241.73 255.38 42961.31 47926.53 2018-04-02 01:16:48.000 092 21241.77 255.35 42961.34 47926.55 2018-04-02 01:16:49.000 092 21241.77 255.34 42961.31 47926.55 2018-04-02 01:16:50.000 092 21241.78 255.32 42961.29 47926.54 2018-04-02 01:16:51.000 092 21241.79 255.32 42961.32 47926.54 2018-04-02 01:16:52.000 092 21241.79 255.33 42961.32 47926.54 2018-04-02 01:16:53.000 092 21241.81 255.33 42961.31 47926.54 2018-04-02 01:16:54.000 092 21241.83 255.34 42961.31 47926.54 2018-04-02 01:16:55.000 092 21241.80 255.34 42961.31 47926.59 2018-04-02 01:16:56.000 092 21241.81 255.34 42961.33 47926.56 2018-04-02 01:16:57.000 092 21241.81 255.34 42961.32 47926.56 2018-04-02 01:16:58.000 092 21241.81 255.34 42961.30 47926.57 2018-04-02 01:16:59.000 092 21241.82 255.32 42961.31 47926.59 2018-04-02 01:17:00.000 092 21241.85 255.34 42961.33 47926.56 2018-04-02 01:17:01.000 092 21241.84 255.31 42961.30 47926.57 2018-04-02 01:17:02.000 092 21241.81 255.32 42961.31 47926.57 2018-04-02 01:17:03.000 092 21241.83 255.34 42961.32 47926.56 2018-04-02 01:17:04.000 092 21241.87 255.32 42961.33 47926.58 2018-04-02 01:17:05.000 092 21241.85 255.34 42961.32 47926.55 2018-04-02 01:17:06.000 092 21241.82 255.33 42961.32 47926.60 2018-04-02 01:17:07.000 092 21241.81 255.35 42961.32 47926.59 2018-04-02 01:17:08.000 092 21241.80 255.37 42961.29 47926.54 2018-04-02 01:17:09.000 092 21241.83 255.35 42961.31 47926.56 2018-04-02 01:17:10.000 092 21241.83 255.35 42961.31 47926.55 2018-04-02 01:17:11.000 092 21241.82 255.33 42961.30 47926.57 2018-04-02 01:17:12.000 092 21241.83 255.35 42961.28 47926.56 2018-04-02 01:17:13.000 092 21241.84 255.37 42961.29 47926.58 2018-04-02 01:17:14.000 092 21241.86 255.37 42961.30 47926.56 2018-04-02 01:17:15.000 092 21241.86 255.37 42961.30 47926.57 2018-04-02 01:17:16.000 092 21241.87 255.37 42961.31 47926.57 2018-04-02 01:17:17.000 092 21241.86 255.38 42961.29 47926.58 2018-04-02 01:17:18.000 092 21241.86 255.38 42961.30 47926.55 2018-04-02 01:17:19.000 092 21241.88 255.38 42961.31 47926.57 2018-04-02 01:17:20.000 092 21241.88 255.38 42961.32 47926.59 2018-04-02 01:17:21.000 092 21241.92 255.38 42961.30 47926.58 2018-04-02 01:17:22.000 092 21241.90 255.37 42961.30 47926.60 2018-04-02 01:17:23.000 092 21241.92 255.37 42961.27 47926.59 2018-04-02 01:17:24.000 092 21241.90 255.37 42961.28 47926.57 2018-04-02 01:17:25.000 092 21241.88 255.37 42961.27 47926.58 2018-04-02 01:17:26.000 092 21241.91 255.38 42961.27 47926.59 2018-04-02 01:17:27.000 092 21241.91 255.37 42961.26 47926.60 2018-04-02 01:17:28.000 092 21241.97 255.36 42961.29 47926.59 2018-04-02 01:17:29.000 092 21241.99 255.37 42961.34 47926.60 2018-04-02 01:17:30.000 092 21241.96 255.38 42961.33 47926.58 2018-04-02 01:17:31.000 092 21241.99 255.35 42961.32 47926.61 2018-04-02 01:17:32.000 092 21241.96 255.35 42961.32 47926.62 2018-04-02 01:17:33.000 092 21241.94 255.33 42961.33 47926.61 2018-04-02 01:17:34.000 092 21241.98 255.33 42961.33 47926.63 2018-04-02 01:17:35.000 092 21242.00 255.31 42961.33 47926.64 2018-04-02 01:17:36.000 092 21242.01 255.31 42961.36 47926.64 2018-04-02 01:17:37.000 092 21242.04 255.31 42961.33 47926.63 2018-04-02 01:17:38.000 092 21242.03 255.29 42961.37 47926.64 2018-04-02 01:17:39.000 092 21242.00 255.26 42961.36 47926.66 2018-04-02 01:17:40.000 092 21242.04 255.23 42961.36 47926.64 2018-04-02 01:17:41.000 092 21242.05 255.22 42961.40 47926.67 2018-04-02 01:17:42.000 092 21242.07 255.23 42961.39 47926.65 2018-04-02 01:17:43.000 092 21242.09 255.20 42961.38 47926.68 2018-04-02 01:17:44.000 092 21242.09 255.19 42961.37 47926.66 2018-04-02 01:17:45.000 092 21242.08 255.16 42961.39 47926.67 2018-04-02 01:17:46.000 092 21242.05 255.13 42961.39 47926.67 2018-04-02 01:17:47.000 092 21242.03 255.12 42961.35 47926.66 2018-04-02 01:17:48.000 092 21242.01 255.13 42961.34 47926.69 2018-04-02 01:17:49.000 092 21242.01 255.11 42961.36 47926.68 2018-04-02 01:17:50.000 092 21242.01 255.11 42961.37 47926.68 2018-04-02 01:17:51.000 092 21242.03 255.10 42961.36 47926.65 2018-04-02 01:17:52.000 092 21242.03 255.08 42961.37 47926.69 2018-04-02 01:17:53.000 092 21242.03 255.02 42961.37 47926.68 2018-04-02 01:17:54.000 092 21242.00 254.99 42961.35 47926.69 2018-04-02 01:17:55.000 092 21241.99 254.98 42961.34 47926.70 2018-04-02 01:17:56.000 092 21241.99 254.97 42961.38 47926.68 2018-04-02 01:17:57.000 092 21242.01 254.94 42961.39 47926.69 2018-04-02 01:17:58.000 092 21241.98 254.94 42961.40 47926.68 2018-04-02 01:17:59.000 092 21241.98 254.92 42961.42 47926.68 2018-04-02 01:18:00.000 092 21241.98 254.92 42961.41 47926.70 2018-04-02 01:18:01.000 092 21241.96 254.92 42961.39 47926.68 2018-04-02 01:18:02.000 092 21241.93 254.93 42961.42 47926.70 2018-04-02 01:18:03.000 092 21241.96 254.91 42961.44 47926.67 2018-04-02 01:18:04.000 092 21241.91 254.89 42961.45 47926.68 2018-04-02 01:18:05.000 092 21241.87 254.86 42961.42 47926.68 2018-04-02 01:18:06.000 092 21241.85 254.86 42961.42 47926.66 2018-04-02 01:18:07.000 092 21241.84 254.85 42961.39 47926.66 2018-04-02 01:18:08.000 092 21241.85 254.85 42961.42 47926.65 2018-04-02 01:18:09.000 092 21241.83 254.85 42961.43 47926.66 2018-04-02 01:18:10.000 092 21241.80 254.85 42961.40 47926.59 2018-04-02 01:18:11.000 092 21241.79 254.83 42961.42 47926.63 2018-04-02 01:18:12.000 092 21241.76 254.82 42961.40 47926.62 2018-04-02 01:18:13.000 092 21241.74 254.81 42961.43 47926.62 2018-04-02 01:18:14.000 092 21241.77 254.81 42961.43 47926.60 2018-04-02 01:18:15.000 092 21241.71 254.84 42961.42 47926.58 2018-04-02 01:18:16.000 092 21241.72 254.83 42961.45 47926.58 2018-04-02 01:18:17.000 092 21241.71 254.84 42961.43 47926.59 2018-04-02 01:18:18.000 092 21241.68 254.83 42961.44 47926.57 2018-04-02 01:18:19.000 092 21241.65 254.81 42961.47 47926.57 2018-04-02 01:18:20.000 092 21241.66 254.82 42961.43 47926.57 2018-04-02 01:18:21.000 092 21241.67 254.82 42961.43 47926.58 2018-04-02 01:18:22.000 092 21241.66 254.82 42961.42 47926.56 2018-04-02 01:18:23.000 092 21241.65 254.82 42961.41 47926.58 2018-04-02 01:18:24.000 092 21241.64 254.83 42961.42 47926.55 2018-04-02 01:18:25.000 092 21241.64 254.83 42961.45 47926.58 2018-04-02 01:18:26.000 092 21241.67 254.80 42961.42 47926.55 2018-04-02 01:18:27.000 092 21241.71 254.79 42961.40 47926.60 2018-04-02 01:18:28.000 092 21241.68 254.82 42961.42 47926.57 2018-04-02 01:18:29.000 092 21241.67 254.82 42961.44 47926.60 2018-04-02 01:18:30.000 092 21241.65 254.83 42961.45 47926.55 2018-04-02 01:18:31.000 092 21241.69 254.83 42961.45 47926.60 2018-04-02 01:18:32.000 092 21241.67 254.84 42961.45 47926.62 2018-04-02 01:18:33.000 092 21241.68 254.83 42961.44 47926.57 2018-04-02 01:18:34.000 092 21241.69 254.83 42961.46 47926.61 2018-04-02 01:18:35.000 092 21241.68 254.80 42961.46 47926.63 2018-04-02 01:18:36.000 092 21241.70 254.81 42961.43 47926.62 2018-04-02 01:18:37.000 092 21241.72 254.83 42961.43 47926.61 2018-04-02 01:18:38.000 092 21241.73 254.85 42961.44 47926.60 2018-04-02 01:18:39.000 092 21241.70 254.84 42961.45 47926.62 2018-04-02 01:18:40.000 092 21241.73 254.85 42961.43 47926.61 2018-04-02 01:18:41.000 092 21241.74 254.88 42961.41 47926.65 2018-04-02 01:18:42.000 092 21241.77 254.88 42961.39 47926.60 2018-04-02 01:18:43.000 092 21241.76 254.88 42961.41 47926.66 2018-04-02 01:18:44.000 092 21241.75 254.86 42961.42 47926.62 2018-04-02 01:18:45.000 092 21241.78 254.85 42961.43 47926.62 2018-04-02 01:18:46.000 092 21241.83 254.87 42961.42 47926.61 2018-04-02 01:18:47.000 092 21241.81 254.85 42961.40 47926.63 2018-04-02 01:18:48.000 092 21241.80 254.85 42961.41 47926.65 2018-04-02 01:18:49.000 092 21241.82 254.83 42961.39 47926.65 2018-04-02 01:18:50.000 092 21241.84 254.81 42961.40 47926.65 2018-04-02 01:18:51.000 092 21241.86 254.82 42961.43 47926.66 2018-04-02 01:18:52.000 092 21241.83 254.81 42961.44 47926.65 2018-04-02 01:18:53.000 092 21241.82 254.79 42961.43 47926.65 2018-04-02 01:18:54.000 092 21241.84 254.77 42961.46 47926.66 2018-04-02 01:18:55.000 092 21241.84 254.80 42961.47 47926.67 2018-04-02 01:18:56.000 092 21241.79 254.79 42961.49 47926.68 2018-04-02 01:18:57.000 092 21241.81 254.79 42961.48 47926.69 2018-04-02 01:18:58.000 092 21241.81 254.79 42961.50 47926.69 2018-04-02 01:18:59.000 092 21241.81 254.75 42961.51 47926.71 2018-04-02 01:19:00.000 092 21241.79 254.77 42961.51 47926.68 2018-04-02 01:19:01.000 092 21241.79 254.80 42961.52 47926.69 2018-04-02 01:19:02.000 092 21241.77 254.78 42961.52 47926.69 2018-04-02 01:19:03.000 092 21241.77 254.79 42961.52 47926.68 2018-04-02 01:19:04.000 092 21241.77 254.79 42961.50 47926.65 2018-04-02 01:19:05.000 092 21241.73 254.78 42961.47 47926.67 2018-04-02 01:19:06.000 092 21241.73 254.77 42961.46 47926.68 2018-04-02 01:19:07.000 092 21241.76 254.76 42961.47 47926.65 2018-04-02 01:19:08.000 092 21241.74 254.77 42961.47 47926.67 2018-04-02 01:19:09.000 092 21241.73 254.77 42961.47 47926.64 2018-04-02 01:19:10.000 092 21241.75 254.73 42961.48 47926.64 2018-04-02 01:19:11.000 092 21241.74 254.72 42961.46 47926.64 2018-04-02 01:19:12.000 092 21241.70 254.74 42961.46 47926.64 2018-04-02 01:19:13.000 092 21241.76 254.71 42961.46 47926.63 2018-04-02 01:19:14.000 092 21241.73 254.71 42961.46 47926.63 2018-04-02 01:19:15.000 092 21241.74 254.68 42961.49 47926.63 2018-04-02 01:19:16.000 092 21241.76 254.66 42961.50 47926.64 2018-04-02 01:19:17.000 092 21241.74 254.67 42961.48 47926.64 2018-04-02 01:19:18.000 092 21241.72 254.65 42961.49 47926.65 2018-04-02 01:19:19.000 092 21241.75 254.64 42961.48 47926.65 2018-04-02 01:19:20.000 092 21241.75 254.65 42961.48 47926.63 2018-04-02 01:19:21.000 092 21241.77 254.63 42961.46 47926.68 2018-04-02 01:19:22.000 092 21241.80 254.59 42961.45 47926.67 2018-04-02 01:19:23.000 092 21241.83 254.58 42961.45 47926.68 2018-04-02 01:19:24.000 092 21241.86 254.57 42961.46 47926.66 2018-04-02 01:19:25.000 092 21241.85 254.57 42961.46 47926.67 2018-04-02 01:19:26.000 092 21241.86 254.54 42961.44 47926.67 2018-04-02 01:19:27.000 092 21241.86 254.52 42961.44 47926.69 2018-04-02 01:19:28.000 092 21241.89 254.50 42961.46 47926.69 2018-04-02 01:19:29.000 092 21241.92 254.49 42961.45 47926.71 2018-04-02 01:19:30.000 092 21241.93 254.46 42961.44 47926.69 2018-04-02 01:19:31.000 092 21241.93 254.42 42961.45 47926.72 2018-04-02 01:19:32.000 092 21241.94 254.41 42961.46 47926.71 2018-04-02 01:19:33.000 092 21241.96 254.41 42961.46 47926.73 2018-04-02 01:19:34.000 092 21241.97 254.38 42961.46 47926.71 2018-04-02 01:19:35.000 092 21241.98 254.34 42961.46 47926.74 2018-04-02 01:19:36.000 092 21242.01 254.31 42961.44 47926.75 2018-04-02 01:19:37.000 092 21241.99 254.29 42961.42 47926.75 2018-04-02 01:19:38.000 092 21242.00 254.27 42961.43 47926.76 2018-04-02 01:19:39.000 092 21242.01 254.29 42961.45 47926.77 2018-04-02 01:19:40.000 092 21242.04 254.27 42961.46 47926.78 2018-04-02 01:19:41.000 092 21242.07 254.26 42961.47 47926.77 2018-04-02 01:19:42.000 092 21242.07 254.24 42961.46 47926.76 2018-04-02 01:19:43.000 092 21242.06 254.23 42961.46 47926.79 2018-04-02 01:19:44.000 092 21242.07 254.24 42961.46 47926.77 2018-04-02 01:19:45.000 092 21242.09 254.22 42961.47 47926.78 2018-04-02 01:19:46.000 092 21242.06 254.22 42961.46 47926.77 2018-04-02 01:19:47.000 092 21242.06 254.20 42961.47 47926.83 2018-04-02 01:19:48.000 092 21242.06 254.18 42961.46 47926.78 2018-04-02 01:19:49.000 092 21242.04 254.18 42961.43 47926.79 2018-04-02 01:19:50.000 092 21242.06 254.18 42961.45 47926.77 2018-04-02 01:19:51.000 092 21242.07 254.16 42961.44 47926.79 2018-04-02 01:19:52.000 092 21242.10 254.14 42961.44 47926.77 2018-04-02 01:19:53.000 092 21242.11 254.11 42961.41 47926.78 2018-04-02 01:19:54.000 092 21242.09 254.12 42961.45 47926.76 2018-04-02 01:19:55.000 092 21242.06 254.11 42961.47 47926.79 2018-04-02 01:19:56.000 092 21242.06 254.07 42961.46 47926.77 2018-04-02 01:19:57.000 092 21242.10 254.04 42961.44 47926.80 2018-04-02 01:19:58.000 092 21242.09 254.00 42961.46 47926.77 2018-04-02 01:19:59.000 092 21242.07 253.96 42961.48 47926.78 2018-04-02 01:20:00.000 092 21242.10 253.93 42961.50 47926.77 2018-04-02 01:20:01.000 092 21242.10 253.92 42961.49 47926.75 2018-04-02 01:20:02.000 092 21242.11 253.91 42961.49 47926.80 2018-04-02 01:20:03.000 092 21242.11 253.88 42961.47 47926.78 2018-04-02 01:20:04.000 092 21242.12 253.85 42961.49 47926.78 2018-04-02 01:20:05.000 092 21242.08 253.84 42961.46 47926.79 2018-04-02 01:20:06.000 092 21242.11 253.83 42961.46 47926.79 2018-04-02 01:20:07.000 092 21242.09 253.80 42961.47 47926.79 2018-04-02 01:20:08.000 092 21242.09 253.79 42961.45 47926.78 2018-04-02 01:20:09.000 092 21242.09 253.77 42961.46 47926.80 2018-04-02 01:20:10.000 092 21242.09 253.78 42961.46 47926.80 2018-04-02 01:20:11.000 092 21242.11 253.76 42961.48 47926.83 2018-04-02 01:20:12.000 092 21242.11 253.79 42961.48 47926.79 2018-04-02 01:20:13.000 092 21242.10 253.78 42961.46 47926.80 2018-04-02 01:20:14.000 092 21242.09 253.79 42961.45 47926.80 2018-04-02 01:20:15.000 092 21242.07 253.80 42961.42 47926.78 2018-04-02 01:20:16.000 092 21242.09 253.83 42961.46 47926.80 2018-04-02 01:20:17.000 092 21242.09 253.82 42961.49 47926.81 2018-04-02 01:20:18.000 092 21242.10 253.82 42961.47 47926.80 2018-04-02 01:20:19.000 092 21242.07 253.86 42961.44 47926.79 2018-04-02 01:20:20.000 092 21242.06 253.90 42961.45 47926.78 2018-04-02 01:20:21.000 092 21242.07 253.94 42961.43 47926.80 2018-04-02 01:20:22.000 092 21242.06 253.97 42961.46 47926.74 2018-04-02 01:20:23.000 092 21242.02 253.98 42961.43 47926.74 2018-04-02 01:20:24.000 092 21242.00 254.01 42961.44 47926.74 2018-04-02 01:20:25.000 092 21241.99 254.03 42961.44 47926.70 2018-04-02 01:20:26.000 092 21241.97 254.04 42961.43 47926.71 2018-04-02 01:20:27.000 092 21241.94 254.08 42961.41 47926.67 2018-04-02 01:20:28.000 092 21241.93 254.08 42961.39 47926.68 2018-04-02 01:20:29.000 092 21241.89 254.10 42961.39 47926.66 2018-04-02 01:20:30.000 092 21241.91 254.13 42961.36 47926.62 2018-04-02 01:20:31.000 092 21241.90 254.12 42961.37 47926.61 2018-04-02 01:20:32.000 092 21241.86 254.11 42961.35 47926.60 2018-04-02 01:20:33.000 092 21241.82 254.11 42961.35 47926.58 2018-04-02 01:20:34.000 092 21241.84 254.11 42961.37 47926.58 2018-04-02 01:20:35.000 092 21241.81 254.12 42961.36 47926.54 2018-04-02 01:20:36.000 092 21241.79 254.12 42961.35 47926.55 2018-04-02 01:20:37.000 092 21241.77 254.12 42961.33 47926.56 2018-04-02 01:20:38.000 092 21241.77 254.12 42961.37 47926.54 2018-04-02 01:20:39.000 092 21241.76 254.12 42961.36 47926.57 2018-04-02 01:20:40.000 092 21241.78 254.09 42961.35 47926.53 2018-04-02 01:20:41.000 092 21241.77 254.09 42961.34 47926.54 2018-04-02 01:20:42.000 092 21241.79 254.08 42961.35 47926.52 2018-04-02 01:20:43.000 092 21241.80 254.06 42961.38 47926.55 2018-04-02 01:20:44.000 092 21241.79 254.05 42961.34 47926.56 2018-04-02 01:20:45.000 092 21241.78 254.02 42961.35 47926.59 2018-04-02 01:20:46.000 092 21241.79 254.04 42961.38 47926.59 2018-04-02 01:20:47.000 092 21241.79 254.04 42961.39 47926.61 2018-04-02 01:20:48.000 092 21241.82 254.02 42961.41 47926.58 2018-04-02 01:20:49.000 092 21241.83 254.00 42961.39 47926.63 2018-04-02 01:20:50.000 092 21241.85 253.99 42961.39 47926.62 2018-04-02 01:20:51.000 092 21241.88 253.98 42961.38 47926.61 2018-04-02 01:20:52.000 092 21241.87 253.98 42961.37 47926.65 2018-04-02 01:20:53.000 092 21241.88 253.96 42961.38 47926.65 2018-04-02 01:20:54.000 092 21241.90 253.95 42961.38 47926.63 2018-04-02 01:20:55.000 092 21241.92 253.95 42961.39 47926.67 2018-04-02 01:20:56.000 092 21241.93 253.96 42961.41 47926.67 2018-04-02 01:20:57.000 092 21241.92 253.95 42961.39 47926.68 2018-04-02 01:20:58.000 092 21241.93 253.97 42961.40 47926.65 2018-04-02 01:20:59.000 092 21241.95 253.96 42961.43 47926.65 2018-04-02 01:21:00.000 092 21241.97 253.96 42961.42 47926.67 2018-04-02 01:21:01.000 092 21241.97 253.97 42961.42 47926.69 2018-04-02 01:21:02.000 092 21241.96 253.97 42961.40 47926.69 2018-04-02 01:21:03.000 092 21241.97 253.99 42961.41 47926.69 2018-04-02 01:21:04.000 092 21241.98 253.98 42961.39 47926.70 2018-04-02 01:21:05.000 092 21241.99 254.00 42961.39 47926.71 2018-04-02 01:21:06.000 092 21242.00 254.03 42961.41 47926.69 2018-04-02 01:21:07.000 092 21241.97 254.06 42961.39 47926.68 2018-04-02 01:21:08.000 092 21241.96 254.06 42961.40 47926.70 2018-04-02 01:21:09.000 092 21241.99 254.09 42961.43 47926.70 2018-04-02 01:21:10.000 092 21241.98 254.11 42961.45 47926.67 2018-04-02 01:21:11.000 092 21242.00 254.13 42961.45 47926.70 2018-04-02 01:21:12.000 092 21242.00 254.14 42961.44 47926.68 2018-04-02 01:21:13.000 092 21241.96 254.17 42961.40 47926.68 2018-04-02 01:21:14.000 092 21241.98 254.19 42961.41 47926.68 2018-04-02 01:21:15.000 092 21241.99 254.21 42961.42 47926.67 2018-04-02 01:21:16.000 092 21241.98 254.21 42961.41 47926.71 2018-04-02 01:21:17.000 092 21242.00 254.22 42961.43 47926.68 2018-04-02 01:21:18.000 092 21241.99 254.23 42961.40 47926.69 2018-04-02 01:21:19.000 092 21242.00 254.27 42961.40 47926.70 2018-04-02 01:21:20.000 092 21241.99 254.28 42961.38 47926.67 2018-04-02 01:21:21.000 092 21241.99 254.31 42961.40 47926.69 2018-04-02 01:21:22.000 092 21242.01 254.33 42961.41 47926.71 2018-04-02 01:21:23.000 092 21242.01 254.34 42961.37 47926.69 2018-04-02 01:21:24.000 092 21242.02 254.37 42961.38 47926.67 2018-04-02 01:21:25.000 092 21242.01 254.40 42961.39 47926.72 2018-04-02 01:21:26.000 092 21242.03 254.40 42961.40 47926.69 2018-04-02 01:21:27.000 092 21242.03 254.44 42961.38 47926.69 2018-04-02 01:21:28.000 092 21242.02 254.46 42961.35 47926.73 2018-04-02 01:21:29.000 092 21242.04 254.48 42961.36 47926.68 2018-04-02 01:21:30.000 092 21242.03 254.50 42961.36 47926.73 2018-04-02 01:21:31.000 092 21242.02 254.53 42961.38 47926.71 2018-04-02 01:21:32.000 092 21242.03 254.52 42961.38 47926.71 2018-04-02 01:21:33.000 092 21242.03 254.55 42961.38 47926.69 2018-04-02 01:21:34.000 092 21242.03 254.55 42961.39 47926.69 2018-04-02 01:21:35.000 092 21242.05 254.56 42961.39 47926.71 2018-04-02 01:21:36.000 092 21242.05 254.61 42961.41 47926.70 2018-04-02 01:21:37.000 092 21242.06 254.62 42961.40 47926.68 2018-04-02 01:21:38.000 092 21242.08 254.63 42961.39 47926.68 2018-04-02 01:21:39.000 092 21242.07 254.63 42961.38 47926.70 2018-04-02 01:21:40.000 092 21242.05 254.64 42961.34 47926.68 2018-04-02 01:21:41.000 092 21242.04 254.65 42961.32 47926.69 2018-04-02 01:21:42.000 092 21242.08 254.64 42961.31 47926.67 2018-04-02 01:21:43.000 092 21242.09 254.66 42961.31 47926.66 2018-04-02 01:21:44.000 092 21242.11 254.65 42961.32 47926.68 2018-04-02 01:21:45.000 092 21242.09 254.67 42961.31 47926.66 2018-04-02 01:21:46.000 092 21242.08 254.67 42961.32 47926.68 2018-04-02 01:21:47.000 092 21242.11 254.66 42961.32 47926.69 2018-04-02 01:21:48.000 092 21242.11 254.64 42961.34 47926.69 2018-04-02 01:21:49.000 092 21242.11 254.65 42961.32 47926.70 2018-04-02 01:21:50.000 092 21242.12 254.66 42961.33 47926.70 2018-04-02 01:21:51.000 092 21242.12 254.64 42961.31 47926.69 2018-04-02 01:21:52.000 092 21242.09 254.64 42961.33 47926.71 2018-04-02 01:21:53.000 092 21242.08 254.61 42961.35 47926.70 2018-04-02 01:21:54.000 092 21242.07 254.66 42961.32 47926.68 2018-04-02 01:21:55.000 092 21242.09 254.65 42961.35 47926.72 2018-04-02 01:21:56.000 092 21242.13 254.62 42961.36 47926.72 2018-04-02 01:21:57.000 092 21242.12 254.64 42961.35 47926.74 2018-04-02 01:21:58.000 092 21242.13 254.65 42961.35 47926.70 2018-04-02 01:21:59.000 092 21242.10 254.67 42961.35 47926.71 2018-04-02 01:22:00.000 092 21242.10 254.71 42961.36 47926.71 2018-04-02 01:22:01.000 092 21242.12 254.72 42961.35 47926.72 2018-04-02 01:22:02.000 092 21242.12 254.73 42961.35 47926.71 2018-04-02 01:22:03.000 092 21242.10 254.74 42961.35 47926.74 2018-04-02 01:22:04.000 092 21242.09 254.79 42961.34 47926.73 2018-04-02 01:22:05.000 092 21242.08 254.82 42961.35 47926.73 2018-04-02 01:22:06.000 092 21242.06 254.85 42961.32 47926.71 2018-04-02 01:22:07.000 092 21242.09 254.88 42961.29 47926.71 2018-04-02 01:22:08.000 092 21242.08 254.89 42961.29 47926.69 2018-04-02 01:22:09.000 092 21242.13 254.90 42961.31 47926.72 2018-04-02 01:22:10.000 092 21242.15 254.90 42961.32 47926.74 2018-04-02 01:22:11.000 092 21242.14 254.91 42961.33 47926.72 2018-04-02 01:22:12.000 092 21242.13 254.90 42961.36 47926.73 2018-04-02 01:22:13.000 092 21242.13 254.91 42961.35 47926.72 2018-04-02 01:22:14.000 092 21242.17 254.90 42961.35 47926.75 2018-04-02 01:22:15.000 092 21242.18 254.93 42961.37 47926.76 2018-04-02 01:22:16.000 092 21242.14 254.96 42961.35 47926.74 2018-04-02 01:22:17.000 092 21242.14 254.97 42961.37 47926.77 2018-04-02 01:22:18.000 092 21242.15 254.96 42961.40 47926.74 2018-04-02 01:22:19.000 092 21242.13 255.00 42961.36 47926.75 2018-04-02 01:22:20.000 092 21242.12 255.05 42961.33 47926.76 2018-04-02 01:22:21.000 092 21242.12 255.06 42961.35 47926.73 2018-04-02 01:22:22.000 092 21242.12 255.04 42961.33 47926.71 2018-04-02 01:22:23.000 092 21242.12 255.04 42961.33 47926.73 2018-04-02 01:22:24.000 092 21242.14 255.04 42961.35 47926.72 2018-04-02 01:22:25.000 092 21242.16 255.04 42961.35 47926.70 2018-04-02 01:22:26.000 092 21242.16 255.05 42961.32 47926.72 2018-04-02 01:22:27.000 092 21242.16 255.05 42961.29 47926.73 2018-04-02 01:22:28.000 092 21242.17 255.04 42961.31 47926.71 2018-04-02 01:22:29.000 092 21242.21 255.02 42961.35 47926.71 2018-04-02 01:22:30.000 092 21242.22 255.00 42961.33 47926.74 2018-04-02 01:22:31.000 092 21242.23 254.99 42961.31 47926.72 2018-04-02 01:22:32.000 092 21242.22 254.98 42961.32 47926.72 2018-04-02 01:22:33.000 092 21242.22 254.95 42961.29 47926.74 2018-04-02 01:22:34.000 092 21242.24 254.94 42961.30 47926.72 2018-04-02 01:22:35.000 092 21242.27 254.92 42961.29 47926.72 2018-04-02 01:22:36.000 092 21242.26 254.91 42961.32 47926.75 2018-04-02 01:22:37.000 092 21242.30 254.89 42961.34 47926.75 2018-04-02 01:22:38.000 092 21242.33 254.88 42961.30 47926.76 2018-04-02 01:22:39.000 092 21242.32 254.85 42961.29 47926.75 2018-04-02 01:22:40.000 092 21242.30 254.86 42961.28 47926.74 2018-04-02 01:22:41.000 092 21242.27 254.85 42961.29 47926.78 2018-04-02 01:22:42.000 092 21242.28 254.84 42961.29 47926.77 2018-04-02 01:22:43.000 092 21242.28 254.83 42961.29 47926.73 2018-04-02 01:22:44.000 092 21242.32 254.82 42961.28 47926.77 2018-04-02 01:22:45.000 092 21242.32 254.82 42961.29 47926.75 2018-04-02 01:22:46.000 092 21242.34 254.79 42961.28 47926.77 2018-04-02 01:22:47.000 092 21242.36 254.79 42961.28 47926.77 2018-04-02 01:22:48.000 092 21242.36 254.78 42961.30 47926.74 2018-04-02 01:22:49.000 092 21242.36 254.77 42961.32 47926.76 2018-04-02 01:22:50.000 092 21242.37 254.74 42961.32 47926.75 2018-04-02 01:22:51.000 092 21242.34 254.75 42961.30 47926.77 2018-04-02 01:22:52.000 092 21242.34 254.76 42961.32 47926.79 2018-04-02 01:22:53.000 092 21242.37 254.74 42961.29 47926.80 2018-04-02 01:22:54.000 092 21242.38 254.76 42961.30 47926.78 2018-04-02 01:22:55.000 092 21242.37 254.76 42961.29 47926.79 2018-04-02 01:22:56.000 092 21242.41 254.72 42961.28 47926.79 2018-04-02 01:22:57.000 092 21242.41 254.74 42961.30 47926.81 2018-04-02 01:22:58.000 092 21242.42 254.74 42961.31 47926.82 2018-04-02 01:22:59.000 092 21242.42 254.72 42961.34 47926.80 2018-04-02 01:23:00.000 092 21242.43 254.73 42961.35 47926.81 2018-04-02 01:23:01.000 092 21242.38 254.77 42961.35 47926.80 2018-04-02 01:23:02.000 092 21242.38 254.77 42961.36 47926.82 2018-04-02 01:23:03.000 092 21242.40 254.76 42961.35 47926.81 2018-04-02 01:23:04.000 092 21242.40 254.78 42961.33 47926.81 2018-04-02 01:23:05.000 092 21242.41 254.80 42961.32 47926.80 2018-04-02 01:23:06.000 092 21242.37 254.80 42961.29 47926.79 2018-04-02 01:23:07.000 092 21242.38 254.79 42961.31 47926.82 2018-04-02 01:23:08.000 092 21242.38 254.79 42961.34 47926.79 2018-04-02 01:23:09.000 092 21242.34 254.81 42961.32 47926.77 2018-04-02 01:23:10.000 092 21242.35 254.80 42961.31 47926.78 2018-04-02 01:23:11.000 092 21242.31 254.80 42961.32 47926.77 2018-04-02 01:23:12.000 092 21242.35 254.80 42961.31 47926.77 2018-04-02 01:23:13.000 092 21242.35 254.81 42961.30 47926.77 2018-04-02 01:23:14.000 092 21242.34 254.80 42961.30 47926.75 2018-04-02 01:23:15.000 092 21242.34 254.81 42961.30 47926.79 2018-04-02 01:23:16.000 092 21242.34 254.80 42961.29 47926.75 2018-04-02 01:23:17.000 092 21242.32 254.77 42961.32 47926.74 2018-04-02 01:23:18.000 092 21242.29 254.77 42961.35 47926.78 2018-04-02 01:23:19.000 092 21242.28 254.79 42961.34 47926.77 2018-04-02 01:23:20.000 092 21242.28 254.77 42961.36 47926.75 2018-04-02 01:23:21.000 092 21242.32 254.78 42961.34 47926.77 2018-04-02 01:23:22.000 092 21242.31 254.78 42961.32 47926.77 2018-04-02 01:23:23.000 092 21242.29 254.80 42961.33 47926.76 2018-04-02 01:23:24.000 092 21242.30 254.81 42961.33 47926.75 2018-04-02 01:23:25.000 092 21242.29 254.80 42961.33 47926.76 2018-04-02 01:23:26.000 092 21242.29 254.80 42961.30 47926.73 2018-04-02 01:23:27.000 092 21242.29 254.78 42961.28 47926.75 2018-04-02 01:23:28.000 092 21242.28 254.74 42961.30 47926.72 2018-04-02 01:23:29.000 092 21242.30 254.73 42961.30 47926.75 2018-04-02 01:23:30.000 092 21242.29 254.76 42961.30 47926.75 2018-04-02 01:23:31.000 092 21242.25 254.76 42961.30 47926.78 2018-04-02 01:23:32.000 092 21242.28 254.78 42961.31 47926.74 2018-04-02 01:23:33.000 092 21242.28 254.75 42961.28 47926.76 2018-04-02 01:23:34.000 092 21242.29 254.73 42961.31 47926.75 2018-04-02 01:23:35.000 092 21242.30 254.73 42961.31 47926.76 2018-04-02 01:23:36.000 092 21242.33 254.71 42961.29 47926.75 2018-04-02 01:23:37.000 092 21242.32 254.67 42961.31 47926.79 2018-04-02 01:23:38.000 092 21242.30 254.66 42961.35 47926.77 2018-04-02 01:23:39.000 092 21242.33 254.65 42961.32 47926.78 2018-04-02 01:23:40.000 092 21242.33 254.64 42961.33 47926.79 2018-04-02 01:23:41.000 092 21242.35 254.63 42961.34 47926.80 2018-04-02 01:23:42.000 092 21242.36 254.63 42961.37 47926.81 2018-04-02 01:23:43.000 092 21242.40 254.57 42961.38 47926.82 2018-04-02 01:23:44.000 092 21242.41 254.55 42961.37 47926.82 2018-04-02 01:23:45.000 092 21242.41 254.56 42961.38 47926.85 2018-04-02 01:23:46.000 092 21242.41 254.53 42961.33 47926.85 2018-04-02 01:23:47.000 092 21242.40 254.53 42961.33 47926.89 2018-04-02 01:23:48.000 092 21242.43 254.50 42961.34 47926.83 2018-04-02 01:23:49.000 092 21242.40 254.47 42961.39 47926.86 2018-04-02 01:23:50.000 092 21242.40 254.45 42961.41 47926.85 2018-04-02 01:23:51.000 092 21242.40 254.43 42961.41 47926.87 2018-04-02 01:23:52.000 092 21242.37 254.40 42961.36 47926.86 2018-04-02 01:23:53.000 092 21242.38 254.41 42961.36 47926.85 2018-04-02 01:23:54.000 092 21242.37 254.41 42961.40 47926.87 2018-04-02 01:23:55.000 092 21242.37 254.39 42961.40 47926.84 2018-04-02 01:23:56.000 092 21242.39 254.35 42961.38 47926.84 2018-04-02 01:23:57.000 092 21242.37 254.33 42961.36 47926.84 2018-04-02 01:23:58.000 092 21242.37 254.33 42961.39 47926.87 2018-04-02 01:23:59.000 092 21242.38 254.33 42961.40 47926.87 2018-04-02 01:24:00.000 092 21242.36 254.33 42961.35 47926.87 2018-04-02 01:24:01.000 092 21242.36 254.30 42961.37 47926.88 2018-04-02 01:24:02.000 092 21242.35 254.28 42961.40 47926.85 2018-04-02 01:24:03.000 092 21242.35 254.28 42961.40 47926.87 2018-04-02 01:24:04.000 092 21242.38 254.30 42961.41 47926.88 2018-04-02 01:24:05.000 092 21242.37 254.32 42961.42 47926.86 2018-04-02 01:24:06.000 092 21242.35 254.33 42961.40 47926.88 2018-04-02 01:24:07.000 092 21242.38 254.30 42961.41 47926.84 2018-04-02 01:24:08.000 092 21242.37 254.28 42961.42 47926.87 2018-04-02 01:24:09.000 092 21242.34 254.29 42961.42 47926.85 2018-04-02 01:24:10.000 092 21242.34 254.28 42961.42 47926.84 2018-04-02 01:24:11.000 092 21242.35 254.25 42961.41 47926.85 2018-04-02 01:24:12.000 092 21242.33 254.25 42961.40 47926.84 2018-04-02 01:24:13.000 092 21242.33 254.21 42961.40 47926.88 2018-04-02 01:24:14.000 092 21242.33 254.21 42961.44 47926.83 2018-04-02 01:24:15.000 092 21242.34 254.20 42961.43 47926.89 2018-04-02 01:24:16.000 092 21242.33 254.19 42961.43 47926.86 2018-04-02 01:24:17.000 092 21242.32 254.18 42961.42 47926.89 2018-04-02 01:24:18.000 092 21242.30 254.15 42961.45 47926.85 2018-04-02 01:24:19.000 092 21242.34 254.13 42961.45 47926.88 2018-04-02 01:24:20.000 092 21242.34 254.12 42961.45 47926.87 2018-04-02 01:24:21.000 092 21242.32 254.09 42961.46 47926.86 2018-04-02 01:24:22.000 092 21242.30 254.07 42961.49 47926.89 2018-04-02 01:24:23.000 092 21242.29 254.08 42961.48 47926.89 2018-04-02 01:24:24.000 092 21242.33 254.05 42961.48 47926.88 2018-04-02 01:24:25.000 092 21242.32 254.04 42961.49 47926.86 2018-04-02 01:24:26.000 092 21242.28 254.04 42961.49 47926.89 2018-04-02 01:24:27.000 092 21242.27 254.07 42961.49 47926.91 2018-04-02 01:24:28.000 092 21242.26 254.08 42961.49 47926.88 2018-04-02 01:24:29.000 092 21242.25 254.07 42961.50 47926.88 2018-04-02 01:24:30.000 092 21242.24 254.09 42961.48 47926.88 2018-04-02 01:24:31.000 092 21242.19 254.11 42961.48 47926.86 2018-04-02 01:24:32.000 092 21242.14 254.12 42961.48 47926.85 2018-04-02 01:24:33.000 092 21242.13 254.15 42961.46 47926.86 2018-04-02 01:24:34.000 092 21242.08 254.18 42961.49 47926.81 2018-04-02 01:24:35.000 092 21242.04 254.24 42961.49 47926.81 2018-04-02 01:24:36.000 092 21242.01 254.28 42961.48 47926.76 2018-04-02 01:24:37.000 092 21241.94 254.32 42961.46 47926.73 2018-04-02 01:24:38.000 092 21241.90 254.37 42961.43 47926.71 2018-04-02 01:24:39.000 092 21241.90 254.43 42961.42 47926.70 2018-04-02 01:24:40.000 092 21241.84 254.49 42961.43 47926.68 2018-04-02 01:24:41.000 092 21241.77 254.51 42961.42 47926.62 2018-04-02 01:24:42.000 092 21241.72 254.54 42961.42 47926.59 2018-04-02 01:24:43.000 092 21241.67 254.58 42961.38 47926.58 2018-04-02 01:24:44.000 092 21241.63 254.64 42961.41 47926.55 2018-04-02 01:24:45.000 092 21241.58 254.67 42961.40 47926.52 2018-04-02 01:24:46.000 092 21241.52 254.71 42961.36 47926.47 2018-04-02 01:24:47.000 092 21241.49 254.73 42961.35 47926.46 2018-04-02 01:24:48.000 092 21241.47 254.80 42961.32 47926.45 2018-04-02 01:24:49.000 092 21241.47 254.81 42961.34 47926.41 2018-04-02 01:24:50.000 092 21241.46 254.81 42961.32 47926.39 2018-04-02 01:24:51.000 092 21241.39 254.88 42961.32 47926.39 2018-04-02 01:24:52.000 092 21241.35 254.91 42961.34 47926.37 2018-04-02 01:24:53.000 092 21241.31 254.94 42961.37 47926.36 2018-04-02 01:24:54.000 092 21241.31 254.96 42961.36 47926.36 2018-04-02 01:24:55.000 092 21241.29 255.01 42961.33 47926.37 2018-04-02 01:24:56.000 092 21241.28 255.04 42961.33 47926.33 2018-04-02 01:24:57.000 092 21241.25 255.05 42961.34 47926.35 2018-04-02 01:24:58.000 092 21241.26 255.07 42961.36 47926.32 2018-04-02 01:24:59.000 092 21241.25 255.10 42961.39 47926.32 2018-04-02 01:25:00.000 092 21241.25 255.13 42961.39 47926.32 2018-04-02 01:25:01.000 092 21241.25 255.16 42961.33 47926.31 2018-04-02 01:25:02.000 092 21241.23 255.16 42961.34 47926.30 2018-04-02 01:25:03.000 092 21241.24 255.17 42961.33 47926.27 2018-04-02 01:25:04.000 092 21241.24 255.22 42961.31 47926.31 2018-04-02 01:25:05.000 092 21241.22 255.25 42961.31 47926.34 2018-04-02 01:25:06.000 092 21241.22 255.27 42961.35 47926.30 2018-04-02 01:25:07.000 092 21241.26 255.29 42961.34 47926.32 2018-04-02 01:25:08.000 092 21241.27 255.32 42961.34 47926.30 2018-04-02 01:25:09.000 092 21241.27 255.28 42961.34 47926.28 2018-04-02 01:25:10.000 092 21241.23 255.33 42961.33 47926.28 2018-04-02 01:25:11.000 092 21241.23 255.34 42961.31 47926.28 2018-04-02 01:25:12.000 092 21241.23 255.36 42961.31 47926.31 2018-04-02 01:25:13.000 092 21241.22 255.37 42961.31 47926.31 2018-04-02 01:25:14.000 092 21241.23 255.40 42961.30 47926.26 2018-04-02 01:25:15.000 092 21241.27 255.40 42961.33 47926.30 2018-04-02 01:25:16.000 092 21241.30 255.40 42961.32 47926.30 2018-04-02 01:25:17.000 092 21241.27 255.42 42961.34 47926.27 2018-04-02 01:25:18.000 092 21241.26 255.45 42961.31 47926.30 2018-04-02 01:25:19.000 092 21241.28 255.46 42961.32 47926.28 2018-04-02 01:25:20.000 092 21241.27 255.46 42961.30 47926.30 2018-04-02 01:25:21.000 092 21241.28 255.47 42961.29 47926.29 2018-04-02 01:25:22.000 092 21241.27 255.48 42961.30 47926.29 2018-04-02 01:25:23.000 092 21241.28 255.50 42961.29 47926.28 2018-04-02 01:25:24.000 092 21241.30 255.51 42961.27 47926.32 2018-04-02 01:25:25.000 092 21241.33 255.51 42961.30 47926.29 2018-04-02 01:25:26.000 092 21241.32 255.55 42961.28 47926.26 2018-04-02 01:25:27.000 092 21241.33 255.52 42961.29 47926.26 2018-04-02 01:25:28.000 092 21241.31 255.50 42961.27 47926.27 2018-04-02 01:25:29.000 092 21241.31 255.54 42961.26 47926.27 2018-04-02 01:25:30.000 092 21241.35 255.55 42961.28 47926.28 2018-04-02 01:25:31.000 092 21241.32 255.58 42961.28 47926.25 2018-04-02 01:25:32.000 092 21241.30 255.61 42961.25 47926.26 2018-04-02 01:25:33.000 092 21241.32 255.62 42961.27 47926.28 2018-04-02 01:25:34.000 092 21241.32 255.63 42961.24 47926.24 2018-04-02 01:25:35.000 092 21241.32 255.63 42961.24 47926.27 2018-04-02 01:25:36.000 092 21241.33 255.67 42961.23 47926.25 2018-04-02 01:25:37.000 092 21241.27 255.70 42961.27 47926.23 2018-04-02 01:25:38.000 092 21241.26 255.72 42961.27 47926.25 2018-04-02 01:25:39.000 092 21241.31 255.72 42961.24 47926.24 2018-04-02 01:25:40.000 092 21241.35 255.69 42961.26 47926.24 2018-04-02 01:25:41.000 092 21241.35 255.73 42961.28 47926.24 2018-04-02 01:25:42.000 092 21241.33 255.77 42961.25 47926.24 2018-04-02 01:25:43.000 092 21241.33 255.75 42961.23 47926.24 2018-04-02 01:25:44.000 092 21241.35 255.76 42961.23 47926.24 2018-04-02 01:25:45.000 092 21241.34 255.79 42961.24 47926.26 2018-04-02 01:25:46.000 092 21241.34 255.81 42961.24 47926.26 2018-04-02 01:25:47.000 092 21241.38 255.81 42961.24 47926.27 2018-04-02 01:25:48.000 092 21241.40 255.82 42961.22 47926.28 2018-04-02 01:25:49.000 092 21241.41 255.81 42961.24 47926.28 2018-04-02 01:25:50.000 092 21241.42 255.80 42961.27 47926.28 2018-04-02 01:25:51.000 092 21241.42 255.82 42961.26 47926.31 2018-04-02 01:25:52.000 092 21241.46 255.82 42961.25 47926.29 2018-04-02 01:25:53.000 092 21241.47 255.84 42961.26 47926.31 2018-04-02 01:25:54.000 092 21241.46 255.83 42961.24 47926.29 2018-04-02 01:25:55.000 092 21241.49 255.78 42961.22 47926.31 2018-04-02 01:25:56.000 092 21241.49 255.80 42961.22 47926.31 2018-04-02 01:25:57.000 092 21241.49 255.82 42961.25 47926.31 2018-04-02 01:25:58.000 092 21241.50 255.81 42961.23 47926.29 2018-04-02 01:25:59.000 092 21241.49 255.79 42961.21 47926.30 2018-04-02 01:26:00.000 092 21241.49 255.79 42961.24 47926.32 2018-04-02 01:26:01.000 092 21241.49 255.80 42961.21 47926.31 2018-04-02 01:26:02.000 092 21241.49 255.79 42961.18 47926.30 2018-04-02 01:26:03.000 092 21241.51 255.78 42961.21 47926.34 2018-04-02 01:26:04.000 092 21241.51 255.79 42961.19 47926.29 2018-04-02 01:26:05.000 092 21241.51 255.76 42961.18 47926.26 2018-04-02 01:26:06.000 092 21241.49 255.78 42961.19 47926.27 2018-04-02 01:26:07.000 092 21241.50 255.76 42961.20 47926.28 2018-04-02 01:26:08.000 092 21241.51 255.75 42961.18 47926.28 2018-04-02 01:26:09.000 092 21241.54 255.75 42961.20 47926.29 2018-04-02 01:26:10.000 092 21241.52 255.76 42961.20 47926.28 2018-04-02 01:26:11.000 092 21241.53 255.76 42961.21 47926.29 2018-04-02 01:26:12.000 092 21241.57 255.73 42961.19 47926.31 2018-04-02 01:26:13.000 092 21241.59 255.72 42961.16 47926.31 2018-04-02 01:26:14.000 092 21241.62 255.70 42961.16 47926.32 2018-04-02 01:26:15.000 092 21241.62 255.69 42961.18 47926.31 2018-04-02 01:26:16.000 092 21241.62 255.70 42961.18 47926.34 2018-04-02 01:26:17.000 092 21241.63 255.68 42961.16 47926.35 2018-04-02 01:26:18.000 092 21241.62 255.66 42961.18 47926.36 2018-04-02 01:26:19.000 092 21241.64 255.61 42961.19 47926.39 2018-04-02 01:26:20.000 092 21241.65 255.59 42961.21 47926.37 2018-04-02 01:26:21.000 092 21241.67 255.58 42961.20 47926.40 2018-04-02 01:26:22.000 092 21241.69 255.55 42961.22 47926.38 2018-04-02 01:26:23.000 092 21241.69 255.56 42961.23 47926.40 2018-04-02 01:26:24.000 092 21241.71 255.53 42961.23 47926.44 2018-04-02 01:26:25.000 092 21241.73 255.51 42961.28 47926.42 2018-04-02 01:26:26.000 092 21241.73 255.48 42961.25 47926.45 2018-04-02 01:26:27.000 092 21241.76 255.45 42961.27 47926.44 2018-04-02 01:26:28.000 092 21241.78 255.42 42961.26 47926.47 2018-04-02 01:26:29.000 092 21241.79 255.38 42961.27 47926.49 2018-04-02 01:26:30.000 092 21241.79 255.37 42961.28 47926.49 2018-04-02 01:26:31.000 092 21241.81 255.35 42961.27 47926.49 2018-04-02 01:26:32.000 092 21241.84 255.37 42961.25 47926.51 2018-04-02 01:26:33.000 092 21241.85 255.35 42961.26 47926.53 2018-04-02 01:26:34.000 092 21241.86 255.34 42961.28 47926.53 2018-04-02 01:26:35.000 092 21241.86 255.31 42961.29 47926.54 2018-04-02 01:26:36.000 092 21241.85 255.29 42961.33 47926.54 2018-04-02 01:26:37.000 092 21241.85 255.23 42961.31 47926.58 2018-04-02 01:26:38.000 092 21241.88 255.22 42961.33 47926.57 2018-04-02 01:26:39.000 092 21241.90 255.19 42961.33 47926.59 2018-04-02 01:26:40.000 092 21241.90 255.19 42961.28 47926.60 2018-04-02 01:26:41.000 092 21241.91 255.16 42961.29 47926.58 2018-04-02 01:26:42.000 092 21241.94 255.11 42961.31 47926.59 2018-04-02 01:26:43.000 092 21241.94 255.12 42961.36 47926.63 2018-04-02 01:26:44.000 092 21241.95 255.06 42961.38 47926.61 2018-04-02 01:26:45.000 092 21241.97 255.02 42961.35 47926.62 2018-04-02 01:26:46.000 092 21241.95 254.98 42961.35 47926.63 2018-04-02 01:26:47.000 092 21241.95 254.97 42961.34 47926.65 2018-04-02 01:26:48.000 092 21241.95 254.94 42961.33 47926.64 2018-04-02 01:26:49.000 092 21241.97 254.92 42961.34 47926.66 2018-04-02 01:26:50.000 092 21241.97 254.91 42961.34 47926.66 2018-04-02 01:26:51.000 092 21241.98 254.89 42961.35 47926.64 2018-04-02 01:26:52.000 092 21241.98 254.88 42961.39 47926.67 2018-04-02 01:26:53.000 092 21242.01 254.88 42961.39 47926.69 2018-04-02 01:26:54.000 092 21242.00 254.82 42961.39 47926.70 2018-04-02 01:26:55.000 092 21242.01 254.77 42961.39 47926.69 2018-04-02 01:26:56.000 092 21242.00 254.76 42961.36 47926.68 2018-04-02 01:26:57.000 092 21242.01 254.74 42961.39 47926.68 2018-04-02 01:26:58.000 092 21241.99 254.73 42961.38 47926.67 2018-04-02 01:26:59.000 092 21241.97 254.74 42961.38 47926.69 2018-04-02 01:27:00.000 092 21241.98 254.71 42961.39 47926.66 2018-04-02 01:27:01.000 092 21241.97 254.71 42961.37 47926.64 2018-04-02 01:27:02.000 092 21241.95 254.68 42961.36 47926.67 2018-04-02 01:27:03.000 092 21241.95 254.64 42961.36 47926.65 2018-04-02 01:27:04.000 092 21241.96 254.64 42961.35 47926.67 2018-04-02 01:27:05.000 092 21241.94 254.64 42961.38 47926.62 2018-04-02 01:27:06.000 092 21241.91 254.62 42961.37 47926.66 2018-04-02 01:27:07.000 092 21241.88 254.61 42961.36 47926.63 2018-04-02 01:27:08.000 092 21241.87 254.62 42961.40 47926.63 2018-04-02 01:27:09.000 092 21241.87 254.59 42961.37 47926.62 2018-04-02 01:27:10.000 092 21241.85 254.57 42961.36 47926.64 2018-04-02 01:27:11.000 092 21241.85 254.53 42961.36 47926.62 2018-04-02 01:27:12.000 092 21241.83 254.54 42961.36 47926.62 2018-04-02 01:27:13.000 092 21241.79 254.56 42961.38 47926.60 2018-04-02 01:27:14.000 092 21241.77 254.54 42961.42 47926.60 2018-04-02 01:27:15.000 092 21241.77 254.51 42961.42 47926.60 2018-04-02 01:27:16.000 092 21241.78 254.47 42961.42 47926.62 2018-04-02 01:27:17.000 092 21241.79 254.49 42961.41 47926.60 2018-04-02 01:27:18.000 092 21241.79 254.49 42961.42 47926.61 2018-04-02 01:27:19.000 092 21241.78 254.48 42961.42 47926.61 2018-04-02 01:27:20.000 092 21241.76 254.49 42961.44 47926.63 2018-04-02 01:27:21.000 092 21241.74 254.48 42961.44 47926.63 2018-04-02 01:27:22.000 092 21241.73 254.49 42961.43 47926.59 2018-04-02 01:27:23.000 092 21241.73 254.49 42961.46 47926.62 2018-04-02 01:27:24.000 092 21241.68 254.49 42961.47 47926.61 2018-04-02 01:27:25.000 092 21241.66 254.51 42961.43 47926.61 2018-04-02 01:27:26.000 092 21241.67 254.53 42961.43 47926.60 2018-04-02 01:27:27.000 092 21241.65 254.53 42961.45 47926.56 2018-04-02 01:27:28.000 092 21241.62 254.53 42961.40 47926.55 2018-04-02 01:27:29.000 092 21241.60 254.56 42961.41 47926.54 2018-04-02 01:27:30.000 092 21241.58 254.57 42961.38 47926.53 2018-04-02 01:27:31.000 092 21241.55 254.59 42961.39 47926.50 2018-04-02 01:27:32.000 092 21241.56 254.60 42961.39 47926.48 2018-04-02 01:27:33.000 092 21241.55 254.60 42961.38 47926.49 2018-04-02 01:27:34.000 092 21241.54 254.62 42961.37 47926.47 2018-04-02 01:27:35.000 092 21241.54 254.62 42961.39 47926.45 2018-04-02 01:27:36.000 092 21241.53 254.63 42961.36 47926.48 2018-04-02 01:27:37.000 092 21241.49 254.64 42961.39 47926.49 2018-04-02 01:27:38.000 092 21241.50 254.68 42961.39 47926.46 2018-04-02 01:27:39.000 092 21241.51 254.70 42961.40 47926.47 2018-04-02 01:27:40.000 092 21241.49 254.72 42961.41 47926.45 2018-04-02 01:27:41.000 092 21241.50 254.75 42961.39 47926.44 2018-04-02 01:27:42.000 092 21241.52 254.78 42961.36 47926.45 2018-04-02 01:27:43.000 092 21241.50 254.78 42961.34 47926.45 2018-04-02 01:27:44.000 092 21241.47 254.82 42961.36 47926.44 2018-04-02 01:27:45.000 092 21241.50 254.85 42961.38 47926.41 2018-04-02 01:27:46.000 092 21241.48 254.87 42961.36 47926.41 2018-04-02 01:27:47.000 092 21241.43 254.88 42961.36 47926.41 2018-04-02 01:27:48.000 092 21241.40 254.89 42961.35 47926.40 2018-04-02 01:27:49.000 092 21241.40 254.91 42961.29 47926.40 2018-04-02 01:27:50.000 092 21241.40 254.92 42961.32 47926.36 2018-04-02 01:27:51.000 092 21241.38 254.94 42961.33 47926.40 2018-04-02 01:27:52.000 092 21241.36 254.96 42961.31 47926.34 2018-04-02 01:27:53.000 092 21241.35 254.95 42961.29 47926.35 2018-04-02 01:27:54.000 092 21241.35 254.95 42961.30 47926.35 2018-04-02 01:27:55.000 092 21241.33 254.98 42961.31 47926.32 2018-04-02 01:27:56.000 092 21241.34 254.96 42961.32 47926.32 2018-04-02 01:27:57.000 092 21241.33 254.97 42961.31 47926.35 2018-04-02 01:27:58.000 092 21241.29 254.98 42961.29 47926.32 2018-04-02 01:27:59.000 092 21241.29 254.98 42961.30 47926.33 2018-04-02 01:28:00.000 092 21241.30 254.98 42961.32 47926.31 2018-04-02 01:28:01.000 092 21241.28 254.99 42961.33 47926.30 2018-04-02 01:28:02.000 092 21241.29 254.99 42961.31 47926.31 2018-04-02 01:28:03.000 092 21241.31 254.99 42961.30 47926.32 2018-04-02 01:28:04.000 092 21241.28 254.98 42961.31 47926.29 2018-04-02 01:28:05.000 092 21241.26 254.98 42961.31 47926.29 2018-04-02 01:28:06.000 092 21241.29 254.97 42961.31 47926.33 2018-04-02 01:28:07.000 092 21241.26 254.97 42961.28 47926.32 2018-04-02 01:28:08.000 092 21241.26 254.97 42961.30 47926.30 2018-04-02 01:28:09.000 092 21241.30 254.95 42961.33 47926.31 2018-04-02 01:28:10.000 092 21241.28 254.97 42961.33 47926.34 2018-04-02 01:28:11.000 092 21241.30 254.97 42961.34 47926.32 2018-04-02 01:28:12.000 092 21241.29 254.97 42961.37 47926.32 2018-04-02 01:28:13.000 092 21241.26 254.95 42961.35 47926.31 2018-04-02 01:28:14.000 092 21241.25 254.97 42961.35 47926.27 2018-04-02 01:28:15.000 092 21241.27 254.99 42961.34 47926.32 2018-04-02 01:28:16.000 092 21241.26 254.99 42961.34 47926.28 2018-04-02 01:28:17.000 092 21241.25 255.00 42961.34 47926.31 2018-04-02 01:28:18.000 092 21241.30 254.98 42961.35 47926.28 2018-04-02 01:28:19.000 092 21241.25 255.00 42961.33 47926.29 2018-04-02 01:28:20.000 092 21241.29 255.00 42961.31 47926.28 2018-04-02 01:28:21.000 092 21241.28 255.00 42961.30 47926.30 2018-04-02 01:28:22.000 092 21241.29 255.03 42961.30 47926.31 2018-04-02 01:28:23.000 092 21241.31 255.03 42961.31 47926.28 2018-04-02 01:28:24.000 092 21241.30 255.04 42961.30 47926.28 2018-04-02 01:28:25.000 092 21241.30 255.04 42961.29 47926.29 2018-04-02 01:28:26.000 092 21241.31 255.03 42961.32 47926.30 2018-04-02 01:28:27.000 092 21241.32 255.04 42961.31 47926.29 2018-04-02 01:28:28.000 092 21241.36 255.01 42961.32 47926.30 2018-04-02 01:28:29.000 092 21241.36 254.99 42961.31 47926.32 2018-04-02 01:28:30.000 092 21241.36 255.01 42961.31 47926.30 2018-04-02 01:28:31.000 092 21241.37 255.03 42961.33 47926.32 2018-04-02 01:28:32.000 092 21241.38 255.06 42961.33 47926.33 2018-04-02 01:28:33.000 092 21241.37 255.06 42961.34 47926.34 2018-04-02 01:28:34.000 092 21241.37 255.09 42961.33 47926.37 2018-04-02 01:28:35.000 092 21241.35 255.13 42961.33 47926.35 2018-04-02 01:28:36.000 092 21241.38 255.13 42961.33 47926.35 2018-04-02 01:28:37.000 092 21241.40 255.11 42961.32 47926.31 2018-04-02 01:28:38.000 092 21241.38 255.12 42961.32 47926.34 2018-04-02 01:28:39.000 092 21241.39 255.16 42961.31 47926.34 2018-04-02 01:28:40.000 092 21241.40 255.19 42961.30 47926.33 2018-04-02 01:28:41.000 092 21241.40 255.20 42961.28 47926.33 2018-04-02 01:28:42.000 092 21241.40 255.23 42961.28 47926.33 2018-04-02 01:28:43.000 092 21241.42 255.24 42961.29 47926.33 2018-04-02 01:28:44.000 092 21241.43 255.25 42961.28 47926.32 2018-04-02 01:28:45.000 092 21241.40 255.26 42961.29 47926.34 2018-04-02 01:28:46.000 092 21241.42 255.25 42961.30 47926.32 2018-04-02 01:28:47.000 092 21241.45 255.26 42961.24 47926.32 2018-04-02 01:28:48.000 092 21241.46 255.26 42961.24 47926.30 2018-04-02 01:28:49.000 092 21241.47 255.27 42961.27 47926.33 2018-04-02 01:28:50.000 092 21241.48 255.27 42961.26 47926.30 2018-04-02 01:28:51.000 092 21241.50 255.30 42961.26 47926.34 2018-04-02 01:28:52.000 092 21241.48 255.33 42961.28 47926.30 2018-04-02 01:28:53.000 092 21241.48 255.36 42961.29 47926.33 2018-04-02 01:28:54.000 092 21241.46 255.37 42961.27 47926.31 2018-04-02 01:28:55.000 092 21241.48 255.39 42961.25 47926.36 2018-04-02 01:28:56.000 092 21241.49 255.38 42961.28 47926.27 2018-04-02 01:28:57.000 092 21241.46 255.39 42961.23 47926.28 2018-04-02 01:28:58.000 092 21241.44 255.38 42961.24 47926.29 2018-04-02 01:28:59.000 092 21241.45 255.38 42961.23 47926.30 2018-04-02 01:29:00.000 092 21241.46 255.36 42961.24 47926.26 2018-04-02 01:29:01.000 092 21241.47 255.34 42961.24 47926.30 2018-04-02 01:29:02.000 092 21241.47 255.38 42961.21 47926.30 2018-04-02 01:29:03.000 092 21241.46 255.38 42961.21 47926.32 2018-04-02 01:29:04.000 092 21241.50 255.36 42961.19 47926.27 2018-04-02 01:29:05.000 092 21241.48 255.33 42961.22 47926.31 2018-04-02 01:29:06.000 092 21241.51 255.35 42961.20 47926.32 2018-04-02 01:29:07.000 092 21241.49 255.32 42961.19 47926.31 2018-04-02 01:29:08.000 092 21241.50 255.31 42961.22 47926.30 2018-04-02 01:29:09.000 092 21241.51 255.28 42961.23 47926.28 2018-04-02 01:29:10.000 092 21241.50 255.26 42961.22 47926.32 2018-04-02 01:29:11.000 092 21241.52 255.23 42961.22 47926.31 2018-04-02 01:29:12.000 092 21241.52 255.23 42961.23 47926.31 2018-04-02 01:29:13.000 092 21241.52 255.20 42961.24 47926.32 2018-04-02 01:29:14.000 092 21241.50 255.16 42961.24 47926.32 2018-04-02 01:29:15.000 092 21241.54 255.13 42961.23 47926.36 2018-04-02 01:29:16.000 092 21241.57 255.13 42961.25 47926.34 2018-04-02 01:29:17.000 092 21241.61 255.07 42961.24 47926.35 2018-04-02 01:29:18.000 092 21241.58 255.03 42961.24 47926.34 2018-04-02 01:29:19.000 092 21241.61 255.01 42961.28 47926.39 2018-04-02 01:29:20.000 092 21241.61 254.98 42961.29 47926.39 2018-04-02 01:29:21.000 092 21241.62 254.96 42961.29 47926.40 2018-04-02 01:29:22.000 092 21241.65 254.94 42961.27 47926.38 2018-04-02 01:29:23.000 092 21241.67 254.94 42961.27 47926.42 2018-04-02 01:29:24.000 092 21241.66 254.92 42961.30 47926.43 2018-04-02 01:29:25.000 092 21241.70 254.88 42961.31 47926.42 2018-04-02 01:29:26.000 092 21241.70 254.86 42961.28 47926.41 2018-04-02 01:29:27.000 092 21241.70 254.87 42961.26 47926.44 2018-04-02 01:29:28.000 092 21241.70 254.86 42961.26 47926.45 2018-04-02 01:29:29.000 092 21241.71 254.83 42961.26 47926.45 2018-04-02 01:29:30.000 092 21241.72 254.82 42961.24 47926.46 2018-04-02 01:29:31.000 092 21241.72 254.81 42961.24 47926.45 2018-04-02 01:29:32.000 092 21241.74 254.81 42961.26 47926.47 2018-04-02 01:29:33.000 092 21241.74 254.79 42961.27 47926.47 2018-04-02 01:29:34.000 092 21241.74 254.79 42961.28 47926.47 2018-04-02 01:29:35.000 092 21241.73 254.79 42961.24 47926.49 2018-04-02 01:29:36.000 092 21241.76 254.78 42961.25 47926.48 2018-04-02 01:29:37.000 092 21241.73 254.79 42961.26 47926.49 2018-04-02 01:29:38.000 092 21241.72 254.78 42961.27 47926.48 2018-04-02 01:29:39.000 092 21241.75 254.76 42961.30 47926.50 2018-04-02 01:29:40.000 092 21241.77 254.75 42961.27 47926.49 2018-04-02 01:29:41.000 092 21241.76 254.73 42961.29 47926.48 2018-04-02 01:29:42.000 092 21241.72 254.73 42961.29 47926.49 2018-04-02 01:29:43.000 092 21241.72 254.72 42961.30 47926.50 2018-04-02 01:29:44.000 092 21241.72 254.69 42961.30 47926.48 2018-04-02 01:29:45.000 092 21241.73 254.67 42961.28 47926.50 2018-04-02 01:29:46.000 092 21241.72 254.70 42961.25 47926.47 2018-04-02 01:29:47.000 092 21241.71 254.67 42961.25 47926.49 2018-04-02 01:29:48.000 092 21241.69 254.68 42961.30 47926.47 2018-04-02 01:29:49.000 092 21241.67 254.68 42961.28 47926.46 2018-04-02 01:29:50.000 092 21241.67 254.63 42961.30 47926.41 2018-04-02 01:29:51.000 092 21241.63 254.65 42961.30 47926.43 2018-04-02 01:29:52.000 092 21241.60 254.66 42961.31 47926.42 2018-04-02 01:29:53.000 092 21241.59 254.66 42961.28 47926.45 2018-04-02 01:29:54.000 092 21241.58 254.65 42961.27 47926.43 2018-04-02 01:29:55.000 092 21241.55 254.64 42961.27 47926.41 2018-04-02 01:29:56.000 092 21241.55 254.62 42961.28 47926.42 2018-04-02 01:29:57.000 092 21241.54 254.62 42961.25 47926.39 2018-04-02 01:29:58.000 092 21241.53 254.62 42961.28 47926.40 2018-04-02 01:29:59.000 092 21241.55 254.62 42961.32 47926.40 2018-04-02 01:30:00.000 092 21241.54 254.63 42961.29 47926.36 2018-04-02 01:30:01.000 092 21241.49 254.63 42961.27 47926.37 2018-04-02 01:30:02.000 092 21241.50 254.63 42961.28 47926.36 2018-04-02 01:30:03.000 092 21241.45 254.66 42961.29 47926.36 2018-04-02 01:30:04.000 092 21241.43 254.64 42961.31 47926.34 2018-04-02 01:30:05.000 092 21241.42 254.65 42961.29 47926.33 2018-04-02 01:30:06.000 092 21241.40 254.67 42961.27 47926.33 2018-04-02 01:30:07.000 092 21241.40 254.65 42961.27 47926.34 2018-04-02 01:30:08.000 092 21241.37 254.65 42961.28 47926.32 2018-04-02 01:30:09.000 092 21241.35 254.67 42961.30 47926.34 2018-04-02 01:30:10.000 092 21241.31 254.68 42961.29 47926.32 2018-04-02 01:30:11.000 092 21241.29 254.71 42961.31 47926.32 2018-04-02 01:30:12.000 092 21241.26 254.72 42961.35 47926.31 2018-04-02 01:30:13.000 092 21241.26 254.70 42961.36 47926.32 2018-04-02 01:30:14.000 092 21241.20 254.73 42961.35 47926.32 2018-04-02 01:30:15.000 092 21241.19 254.76 42961.34 47926.31 2018-04-02 01:30:16.000 092 21241.17 254.80 42961.31 47926.24 2018-04-02 01:30:17.000 092 21241.16 254.85 42961.32 47926.27 2018-04-02 01:30:18.000 092 21241.15 254.86 42961.31 47926.24 2018-04-02 01:30:19.000 092 21241.13 254.84 42961.31 47926.26 2018-04-02 01:30:20.000 092 21241.10 254.86 42961.32 47926.21 2018-04-02 01:30:21.000 092 21241.09 254.88 42961.32 47926.22 2018-04-02 01:30:22.000 092 21241.08 254.88 42961.34 47926.22 2018-04-02 01:30:23.000 092 21241.08 254.88 42961.30 47926.25 2018-04-02 01:30:24.000 092 21241.08 254.89 42961.32 47926.19 2018-04-02 01:30:25.000 092 21241.04 254.90 42961.32 47926.23 2018-04-02 01:30:26.000 092 21241.03 254.93 42961.31 47926.20 2018-04-02 01:30:27.000 092 21241.06 254.95 42961.29 47926.19 2018-04-02 01:30:28.000 092 21241.06 254.97 42961.29 47926.20 2018-04-02 01:30:29.000 092 21241.06 254.97 42961.28 47926.19 2018-04-02 01:30:30.000 092 21241.09 254.94 42961.30 47926.20 2018-04-02 01:30:31.000 092 21241.08 254.94 42961.29 47926.21 2018-04-02 01:30:32.000 092 21241.08 254.94 42961.33 47926.22 2018-04-02 01:30:33.000 092 21241.10 254.94 42961.30 47926.21 2018-04-02 01:30:34.000 092 21241.07 254.92 42961.32 47926.25 2018-04-02 01:30:35.000 092 21241.07 254.95 42961.33 47926.22 2018-04-02 01:30:36.000 092 21241.08 254.95 42961.34 47926.25 2018-04-02 01:30:37.000 092 21241.11 254.93 42961.35 47926.25 2018-04-02 01:30:38.000 092 21241.11 254.92 42961.35 47926.25 2018-04-02 01:30:39.000 092 21241.06 254.93 42961.34 47926.23 2018-04-02 01:30:40.000 092 21241.08 254.94 42961.35 47926.26 2018-04-02 01:30:41.000 092 21241.07 254.95 42961.32 47926.24 2018-04-02 01:30:42.000 092 21241.09 254.94 42961.32 47926.25 2018-04-02 01:30:43.000 092 21241.12 254.95 42961.30 47926.22 2018-04-02 01:30:44.000 092 21241.13 254.95 42961.31 47926.26 2018-04-02 01:30:45.000 092 21241.12 254.93 42961.34 47926.27 2018-04-02 01:30:46.000 092 21241.14 254.95 42961.34 47926.25 2018-04-02 01:30:47.000 092 21241.19 254.97 42961.32 47926.28 2018-04-02 01:30:48.000 092 21241.20 254.95 42961.31 47926.25 2018-04-02 01:30:49.000 092 21241.22 254.94 42961.32 47926.28 2018-04-02 01:30:50.000 092 21241.20 254.94 42961.33 47926.30 2018-04-02 01:30:51.000 092 21241.22 254.95 42961.35 47926.30 2018-04-02 01:30:52.000 092 21241.24 254.95 42961.36 47926.31 2018-04-02 01:30:53.000 092 21241.27 254.95 42961.35 47926.36 2018-04-02 01:30:54.000 092 21241.27 254.94 42961.36 47926.38 2018-04-02 01:30:55.000 092 21241.30 255.00 42961.39 47926.39 2018-04-02 01:30:56.000 092 21241.34 255.02 42961.40 47926.44 2018-04-02 01:30:57.000 092 21241.33 255.02 42961.43 47926.42 2018-04-02 01:30:58.000 092 21241.32 255.05 42961.43 47926.45 2018-04-02 01:30:59.000 092 21241.31 255.08 42961.41 47926.45 2018-04-02 01:31:00.000 092 21241.32 255.09 42961.42 47926.41 2018-04-02 01:31:01.000 092 21241.33 255.15 42961.41 47926.42 2018-04-02 01:31:02.000 092 21241.32 255.18 42961.37 47926.40 2018-04-02 01:31:03.000 092 21241.26 255.22 42961.36 47926.41 2018-04-02 01:31:04.000 092 21241.28 255.23 42961.36 47926.36 2018-04-02 01:31:05.000 092 21241.27 255.24 42961.34 47926.35 2018-04-02 01:31:06.000 092 21241.26 255.29 42961.35 47926.35 2018-04-02 01:31:07.000 092 21241.25 255.32 42961.34 47926.31 2018-04-02 01:31:08.000 092 21241.25 255.35 42961.32 47926.32 2018-04-02 01:31:09.000 092 21241.23 255.37 42961.31 47926.32 2018-04-02 01:31:10.000 092 21241.22 255.40 42961.33 47926.31 2018-04-02 01:31:11.000 092 21241.22 255.41 42961.30 47926.26 2018-04-02 01:31:12.000 092 21241.26 255.37 42961.28 47926.27 2018-04-02 01:31:13.000 092 21241.25 255.38 42961.28 47926.29 2018-04-02 01:31:14.000 092 21241.20 255.41 42961.30 47926.31 2018-04-02 01:31:15.000 092 21241.19 255.41 42961.31 47926.30 2018-04-02 01:31:16.000 092 21241.19 255.45 42961.33 47926.31 2018-04-02 01:31:17.000 092 21241.18 255.49 42961.34 47926.31 2018-04-02 01:31:18.000 092 21241.20 255.50 42961.34 47926.28 2018-04-02 01:31:19.000 092 21241.21 255.49 42961.34 47926.27 2018-04-02 01:31:20.000 092 21241.18 255.51 42961.32 47926.29 2018-04-02 01:31:21.000 092 21241.13 255.52 42961.29 47926.21 2018-04-02 01:31:22.000 092 21241.11 255.57 42961.29 47926.25 2018-04-02 01:31:23.000 092 21241.11 255.59 42961.25 47926.19 2018-04-02 01:31:24.000 092 21241.09 255.58 42961.22 47926.21 2018-04-02 01:31:25.000 092 21241.10 255.61 42961.25 47926.20 2018-04-02 01:31:26.000 092 21241.09 255.61 42961.25 47926.18 2018-04-02 01:31:27.000 092 21241.14 255.58 42961.24 47926.19 2018-04-02 01:31:28.000 092 21241.16 255.57 42961.25 47926.17 2018-04-02 01:31:29.000 092 21241.16 255.55 42961.25 47926.20 2018-04-02 01:31:30.000 092 21241.15 255.53 42961.29 47926.22 2018-04-02 01:31:31.000 092 21241.18 255.54 42961.28 47926.21 2018-04-02 01:31:32.000 092 21241.18 255.51 42961.30 47926.22 2018-04-02 01:31:33.000 092 21241.22 255.50 42961.29 47926.26 2018-04-02 01:31:34.000 092 21241.24 255.51 42961.30 47926.27 2018-04-02 01:31:35.000 092 21241.27 255.48 42961.30 47926.29 2018-04-02 01:31:36.000 092 21241.33 255.45 42961.34 47926.28 2018-04-02 01:31:37.000 092 21241.33 255.45 42961.32 47926.32 2018-04-02 01:31:38.000 092 21241.32 255.43 42961.31 47926.31 2018-04-02 01:31:39.000 092 21241.34 255.43 42961.32 47926.35 2018-04-02 01:31:40.000 092 21241.37 255.43 42961.32 47926.33 2018-04-02 01:31:41.000 092 21241.42 255.40 42961.33 47926.36 2018-04-02 01:31:42.000 092 21241.45 255.37 42961.31 47926.39 2018-04-02 01:31:43.000 092 21241.46 255.38 42961.31 47926.36 2018-04-02 01:31:44.000 092 21241.47 255.32 42961.33 47926.40 2018-04-02 01:31:45.000 092 21241.54 255.29 42961.29 47926.38 2018-04-02 01:31:46.000 092 21241.55 255.26 42961.29 47926.43 2018-04-02 01:31:47.000 092 21241.53 255.25 42961.32 47926.42 2018-04-02 01:31:48.000 092 21241.54 255.24 42961.33 47926.43 2018-04-02 01:31:49.000 092 21241.57 255.24 42961.30 47926.44 2018-04-02 01:31:50.000 092 21241.63 255.22 42961.30 47926.45 2018-04-02 01:31:51.000 092 21241.65 255.23 42961.29 47926.45 2018-04-02 01:31:52.000 092 21241.67 255.21 42961.28 47926.45 2018-04-02 01:31:53.000 092 21241.66 255.17 42961.26 47926.45 2018-04-02 01:31:54.000 092 21241.68 255.14 42961.28 47926.46 2018-04-02 01:31:55.000 092 21241.68 255.10 42961.27 47926.49 2018-04-02 01:31:56.000 092 21241.67 255.08 42961.29 47926.47 2018-04-02 01:31:57.000 092 21241.70 255.02 42961.31 47926.47 2018-04-02 01:31:58.000 092 21241.75 254.98 42961.32 47926.53 2018-04-02 01:31:59.000 092 21241.78 254.92 42961.30 47926.55 2018-04-02 01:32:00.000 092 21241.80 254.91 42961.31 47926.51 2018-04-02 01:32:01.000 092 21241.83 254.86 42961.33 47926.54 2018-04-02 01:32:02.000 092 21241.85 254.80 42961.32 47926.57 2018-04-02 01:32:03.000 092 21241.85 254.75 42961.34 47926.58 2018-04-02 01:32:04.000 092 21241.86 254.72 42961.37 47926.58 2018-04-02 01:32:05.000 092 21241.88 254.70 42961.39 47926.61 2018-04-02 01:32:06.000 092 21241.89 254.72 42961.39 47926.63 2018-04-02 01:32:07.000 092 21241.91 254.71 42961.40 47926.62 2018-04-02 01:32:08.000 092 21241.92 254.69 42961.36 47926.63 2018-04-02 01:32:09.000 092 21241.94 254.70 42961.37 47926.64 2018-04-02 01:32:10.000 092 21241.92 254.76 42961.37 47926.65 2018-04-02 01:32:11.000 092 21241.91 254.78 42961.37 47926.64 2018-04-02 01:32:12.000 092 21241.90 254.83 42961.35 47926.62 2018-04-02 01:32:13.000 092 21241.89 254.85 42961.33 47926.63 2018-04-02 01:32:14.000 092 21241.88 254.92 42961.31 47926.65 2018-04-02 01:32:15.000 092 21241.86 254.95 42961.31 47926.59 2018-04-02 01:32:16.000 092 21241.83 254.98 42961.31 47926.58 2018-04-02 01:32:17.000 092 21241.81 255.00 42961.31 47926.60 2018-04-02 01:32:18.000 092 21241.81 255.02 42961.28 47926.55 2018-04-02 01:32:19.000 092 21241.79 255.06 42961.30 47926.55 2018-04-02 01:32:20.000 092 21241.76 255.10 42961.27 47926.51 2018-04-02 01:32:21.000 092 21241.73 255.09 42961.32 47926.53 2018-04-02 01:32:22.000 092 21241.69 255.08 42961.28 47926.50 2018-04-02 01:32:23.000 092 21241.65 255.06 42961.25 47926.48 2018-04-02 01:32:24.000 092 21241.61 255.02 42961.24 47926.44 2018-04-02 01:32:25.000 092 21241.62 254.98 42961.29 47926.44 2018-04-02 01:32:26.000 092 21241.61 254.95 42961.26 47926.45 2018-04-02 01:32:27.000 092 21241.61 254.92 42961.27 47926.44 2018-04-02 01:32:28.000 092 21241.62 254.88 42961.29 47926.44 2018-04-02 01:32:29.000 092 21241.61 254.86 42961.29 47926.42 2018-04-02 01:32:30.000 092 21241.60 254.81 42961.30 47926.44 2018-04-02 01:32:31.000 092 21241.60 254.79 42961.29 47926.47 2018-04-02 01:32:32.000 092 21241.61 254.80 42961.33 47926.47 2018-04-02 01:32:33.000 092 21241.62 254.78 42961.29 47926.43 2018-04-02 01:32:34.000 092 21241.63 254.74 42961.31 47926.43 2018-04-02 01:32:35.000 092 21241.63 254.73 42961.28 47926.46 2018-04-02 01:32:36.000 092 21241.64 254.72 42961.27 47926.45 2018-04-02 01:32:37.000 092 21241.65 254.73 42961.31 47926.47 2018-04-02 01:32:38.000 092 21241.68 254.71 42961.34 47926.47 2018-04-02 01:32:39.000 092 21241.68 254.69 42961.31 47926.48 2018-04-02 01:32:40.000 092 21241.68 254.70 42961.32 47926.50 2018-04-02 01:32:41.000 092 21241.65 254.68 42961.30 47926.49 2018-04-02 01:32:42.000 092 21241.68 254.69 42961.33 47926.48 2018-04-02 01:32:43.000 092 21241.70 254.68 42961.31 47926.50 2018-04-02 01:32:44.000 092 21241.71 254.62 42961.33 47926.48 2018-04-02 01:32:45.000 092 21241.74 254.60 42961.34 47926.52 2018-04-02 01:32:46.000 092 21241.75 254.58 42961.32 47926.51 2018-04-02 01:32:47.000 092 21241.76 254.54 42961.32 47926.53 2018-04-02 01:32:48.000 092 21241.77 254.53 42961.35 47926.53 2018-04-02 01:32:49.000 092 21241.80 254.51 42961.33 47926.49 2018-04-02 01:32:50.000 092 21241.82 254.48 42961.31 47926.53 2018-04-02 01:32:51.000 092 21241.84 254.40 42961.36 47926.52 2018-04-02 01:32:52.000 092 21241.86 254.38 42961.33 47926.57 2018-04-02 01:32:53.000 092 21241.82 254.37 42961.33 47926.55 2018-04-02 01:32:54.000 092 21241.84 254.33 42961.38 47926.57 2018-04-02 01:32:55.000 092 21241.86 254.31 42961.36 47926.58 2018-04-02 01:32:56.000 092 21241.89 254.26 42961.36 47926.59 2018-04-02 01:32:57.000 092 21241.90 254.23 42961.34 47926.62 2018-04-02 01:32:58.000 092 21241.90 254.23 42961.36 47926.60 2018-04-02 01:32:59.000 092 21241.89 254.23 42961.36 47926.61 2018-04-02 01:33:00.000 092 21241.93 254.19 42961.40 47926.62 2018-04-02 01:33:01.000 092 21241.94 254.16 42961.44 47926.61 2018-04-02 01:33:02.000 092 21241.89 254.14 42961.42 47926.64 2018-04-02 01:33:03.000 092 21241.89 254.16 42961.43 47926.64 2018-04-02 01:33:04.000 092 21241.88 254.13 42961.39 47926.66 2018-04-02 01:33:05.000 092 21241.88 254.11 42961.39 47926.66 2018-04-02 01:33:06.000 092 21241.88 254.13 42961.42 47926.64 2018-04-02 01:33:07.000 092 21241.88 254.12 42961.41 47926.66 2018-04-02 01:33:08.000 092 21241.88 254.12 42961.43 47926.67 2018-04-02 01:33:09.000 092 21241.84 254.08 42961.45 47926.62 2018-04-02 01:33:10.000 092 21241.83 254.08 42961.44 47926.64 2018-04-02 01:33:11.000 092 21241.81 254.06 42961.42 47926.64 2018-04-02 01:33:12.000 092 21241.83 254.04 42961.40 47926.63 2018-04-02 01:33:13.000 092 21241.79 254.04 42961.40 47926.64 2018-04-02 01:33:14.000 092 21241.79 253.99 42961.36 47926.62 2018-04-02 01:33:15.000 092 21241.80 253.93 42961.38 47926.60 2018-04-02 01:33:16.000 092 21241.81 253.92 42961.36 47926.65 2018-04-02 01:33:17.000 092 21241.83 253.88 42961.40 47926.63 2018-04-02 01:33:18.000 092 21241.85 253.85 42961.40 47926.67 2018-04-02 01:33:19.000 092 21241.84 253.84 42961.39 47926.64 2018-04-02 01:33:20.000 092 21241.88 253.83 42961.42 47926.66 2018-04-02 01:33:21.000 092 21241.90 253.81 42961.42 47926.65 2018-04-02 01:33:22.000 092 21241.93 253.84 42961.42 47926.67 2018-04-02 01:33:23.000 092 21241.94 253.85 42961.43 47926.69 2018-04-02 01:33:24.000 092 21241.95 253.84 42961.41 47926.71 2018-04-02 01:33:25.000 092 21241.96 253.86 42961.41 47926.70 2018-04-02 01:33:26.000 092 21241.95 253.89 42961.42 47926.68 2018-04-02 01:33:27.000 092 21241.98 253.92 42961.42 47926.70 2018-04-02 01:33:28.000 092 21241.97 253.94 42961.40 47926.68 2018-04-02 01:33:29.000 092 21241.94 253.96 42961.41 47926.70 2018-04-02 01:33:30.000 092 21241.97 253.97 42961.42 47926.67 2018-04-02 01:33:31.000 092 21241.96 254.02 42961.41 47926.66 2018-04-02 01:33:32.000 092 21241.93 254.04 42961.36 47926.67 2018-04-02 01:33:33.000 092 21241.96 254.07 42961.35 47926.63 2018-04-02 01:33:34.000 092 21241.91 254.10 42961.36 47926.65 2018-04-02 01:33:35.000 092 21241.90 254.13 42961.33 47926.63 2018-04-02 01:33:36.000 092 21241.87 254.16 42961.34 47926.64 2018-04-02 01:33:37.000 092 21241.83 254.20 42961.34 47926.59 2018-04-02 01:33:38.000 092 21241.80 254.23 42961.35 47926.58 2018-04-02 01:33:39.000 092 21241.80 254.26 42961.34 47926.55 2018-04-02 01:33:40.000 092 21241.81 254.28 42961.32 47926.55 2018-04-02 01:33:41.000 092 21241.82 254.33 42961.27 47926.56 2018-04-02 01:33:42.000 092 21241.82 254.34 42961.28 47926.53 2018-04-02 01:33:43.000 092 21241.80 254.35 42961.27 47926.50 2018-04-02 01:33:44.000 092 21241.80 254.35 42961.27 47926.49 2018-04-02 01:33:45.000 092 21241.82 254.38 42961.26 47926.49 2018-04-02 01:33:46.000 092 21241.78 254.42 42961.26 47926.49 2018-04-02 01:33:47.000 092 21241.75 254.45 42961.27 47926.49 2018-04-02 01:33:48.000 092 21241.75 254.49 42961.25 47926.45 2018-04-02 01:33:49.000 092 21241.70 254.48 42961.27 47926.48 2018-04-02 01:33:50.000 092 21241.69 254.50 42961.29 47926.48 2018-04-02 01:33:51.000 092 21241.69 254.49 42961.28 47926.46 2018-04-02 01:33:52.000 092 21241.67 254.51 42961.29 47926.44 2018-04-02 01:33:53.000 092 21241.64 254.53 42961.29 47926.44 2018-04-02 01:33:54.000 092 21241.61 254.55 42961.26 47926.46 2018-04-02 01:33:55.000 092 21241.61 254.56 42961.27 47926.44 2018-04-02 01:33:56.000 092 21241.60 254.54 42961.27 47926.44 2018-04-02 01:33:57.000 092 21241.59 254.51 42961.25 47926.41 2018-04-02 01:33:58.000 092 21241.58 254.49 42961.30 47926.43 2018-04-02 01:33:59.000 092 21241.54 254.49 42961.31 47926.40 2018-04-02 01:34:00.000 092 21241.47 254.48 42961.31 47926.43 2018-04-02 01:34:01.000 092 21241.48 254.47 42961.31 47926.41 2018-04-02 01:34:02.000 092 21241.47 254.47 42961.31 47926.41 2018-04-02 01:34:03.000 092 21241.48 254.48 42961.31 47926.39 2018-04-02 01:34:04.000 092 21241.47 254.45 42961.32 47926.39 2018-04-02 01:34:05.000 092 21241.45 254.45 42961.35 47926.38 2018-04-02 01:34:06.000 092 21241.43 254.45 42961.37 47926.42 2018-04-02 01:34:07.000 092 21241.44 254.43 42961.37 47926.39 2018-04-02 01:34:08.000 092 21241.45 254.40 42961.36 47926.42 2018-04-02 01:34:09.000 092 21241.47 254.38 42961.36 47926.41 2018-04-02 01:34:10.000 092 21241.47 254.39 42961.36 47926.41 2018-04-02 01:34:11.000 092 21241.49 254.38 42961.37 47926.43 2018-04-02 01:34:12.000 092 21241.45 254.38 42961.36 47926.43 2018-04-02 01:34:13.000 092 21241.52 254.40 42961.35 47926.42 2018-04-02 01:34:14.000 092 21241.53 254.42 42961.33 47926.44 2018-04-02 01:34:15.000 092 21241.51 254.43 42961.33 47926.44 2018-04-02 01:34:16.000 092 21241.54 254.39 42961.34 47926.45 2018-04-02 01:34:17.000 092 21241.58 254.39 42961.34 47926.46 2018-04-02 01:34:18.000 092 21241.55 254.42 42961.33 47926.45 2018-04-02 01:34:19.000 092 21241.58 254.42 42961.33 47926.47 2018-04-02 01:34:20.000 092 21241.60 254.41 42961.36 47926.46 2018-04-02 01:34:21.000 092 21241.60 254.39 42961.39 47926.49 2018-04-02 01:34:22.000 092 21241.61 254.38 42961.37 47926.49 2018-04-02 01:34:23.000 092 21241.65 254.39 42961.36 47926.51 2018-04-02 01:34:24.000 092 21241.65 254.40 42961.35 47926.52 2018-04-02 01:34:25.000 092 21241.70 254.38 42961.35 47926.51 2018-04-02 01:34:26.000 092 21241.70 254.37 42961.34 47926.50 2018-04-02 01:34:27.000 092 21241.68 254.40 42961.35 47926.50 2018-04-02 01:34:28.000 092 21241.70 254.40 42961.35 47926.50 2018-04-02 01:34:29.000 092 21241.70 254.39 42961.31 47926.50 2018-04-02 01:34:30.000 092 21241.70 254.42 42961.33 47926.52 2018-04-02 01:34:31.000 092 21241.70 254.43 42961.32 47926.49 2018-04-02 01:34:32.000 092 21241.71 254.46 42961.33 47926.53 2018-04-02 01:34:33.000 092 21241.70 254.47 42961.31 47926.49 2018-04-02 01:34:34.000 092 21241.70 254.48 42961.33 47926.51 2018-04-02 01:34:35.000 092 21241.68 254.54 42961.31 47926.51 2018-04-02 01:34:36.000 092 21241.72 254.55 42961.31 47926.52 2018-04-02 01:34:37.000 092 21241.72 254.57 42961.30 47926.52 2018-04-02 01:34:38.000 092 21241.72 254.60 42961.32 47926.49 2018-04-02 01:34:39.000 092 21241.73 254.61 42961.29 47926.49 2018-04-02 01:34:40.000 092 21241.74 254.63 42961.29 47926.49 2018-04-02 01:34:41.000 092 21241.77 254.63 42961.27 47926.50 2018-04-02 01:34:42.000 092 21241.79 254.65 42961.29 47926.48 2018-04-02 01:34:43.000 092 21241.79 254.67 42961.24 47926.50 2018-04-02 01:34:44.000 092 21241.80 254.66 42961.29 47926.49 2018-04-02 01:34:45.000 092 21241.82 254.65 42961.27 47926.54 2018-04-02 01:34:46.000 092 21241.84 254.65 42961.30 47926.48 2018-04-02 01:34:47.000 092 21241.87 254.63 42961.30 47926.51 2018-04-02 01:34:48.000 092 21241.89 254.62 42961.31 47926.54 2018-04-02 01:34:49.000 092 21241.89 254.64 42961.30 47926.51 2018-04-02 01:34:50.000 092 21241.90 254.64 42961.32 47926.55 2018-04-02 01:34:51.000 092 21241.91 254.65 42961.32 47926.53 2018-04-02 01:34:52.000 092 21241.92 254.65 42961.31 47926.55 2018-04-02 01:34:53.000 092 21241.93 254.66 42961.31 47926.56 2018-04-02 01:34:54.000 092 21241.94 254.68 42961.29 47926.52 2018-04-02 01:34:55.000 092 21241.95 254.68 42961.29 47926.54 2018-04-02 01:34:56.000 092 21241.95 254.69 42961.30 47926.56 2018-04-02 01:34:57.000 092 21241.97 254.69 42961.32 47926.54 2018-04-02 01:34:58.000 092 21241.97 254.70 42961.29 47926.57 2018-04-02 01:34:59.000 092 21241.99 254.70 42961.29 47926.55 2018-04-02 01:35:00.000 092 21242.00 254.69 42961.27 47926.56 2018-04-02 01:35:01.000 092 21242.00 254.70 42961.26 47926.57 2018-04-02 01:35:02.000 092 21242.01 254.71 42961.28 47926.55 2018-04-02 01:35:03.000 092 21242.01 254.68 42961.31 47926.57 2018-04-02 01:35:04.000 092 21242.04 254.68 42961.30 47926.60 2018-04-02 01:35:05.000 092 21242.06 254.69 42961.27 47926.59 2018-04-02 01:35:06.000 092 21242.11 254.68 42961.28 47926.58 2018-04-02 01:35:07.000 092 21242.14 254.68 42961.27 47926.59 2018-04-02 01:35:08.000 092 21242.15 254.66 42961.25 47926.61 2018-04-02 01:35:09.000 092 21242.14 254.65 42961.28 47926.64 2018-04-02 01:35:10.000 092 21242.15 254.66 42961.28 47926.64 2018-04-02 01:35:11.000 092 21242.16 254.66 42961.29 47926.64 2018-04-02 01:35:12.000 092 21242.16 254.62 42961.28 47926.61 2018-04-02 01:35:13.000 092 21242.18 254.61 42961.28 47926.65 2018-04-02 01:35:14.000 092 21242.21 254.59 42961.29 47926.64 2018-04-02 01:35:15.000 092 21242.24 254.59 42961.29 47926.64 2018-04-02 01:35:16.000 092 21242.24 254.58 42961.29 47926.67 2018-04-02 01:35:17.000 092 21242.24 254.54 42961.28 47926.68 2018-04-02 01:35:18.000 092 21242.27 254.51 42961.31 47926.67 2018-04-02 01:35:19.000 092 21242.25 254.49 42961.29 47926.67 2018-04-02 01:35:20.000 092 21242.28 254.46 42961.30 47926.69 2018-04-02 01:35:21.000 092 21242.27 254.43 42961.28 47926.68 2018-04-02 01:35:22.000 092 21242.27 254.39 42961.30 47926.71 2018-04-02 01:35:23.000 092 21242.30 254.36 42961.32 47926.70 2018-04-02 01:35:24.000 092 21242.31 254.33 42961.32 47926.71 2018-04-02 01:35:25.000 092 21242.32 254.31 42961.31 47926.71 2018-04-02 01:35:26.000 092 21242.31 254.31 42961.34 47926.73 2018-04-02 01:35:27.000 092 21242.37 254.26 42961.35 47926.73 2018-04-02 01:35:28.000 092 21242.39 254.21 42961.36 47926.72 2018-04-02 01:35:29.000 092 21242.33 254.20 42961.34 47926.74 2018-04-02 01:35:30.000 092 21242.35 254.16 42961.35 47926.75 2018-04-02 01:35:31.000 092 21242.34 254.13 42961.34 47926.76 2018-04-02 01:35:32.000 092 21242.36 254.10 42961.32 47926.77 2018-04-02 01:35:33.000 092 21242.38 254.07 42961.33 47926.77 2018-04-02 01:35:34.000 092 21242.43 254.03 42961.37 47926.77 2018-04-02 01:35:35.000 092 21242.41 254.02 42961.36 47926.78 2018-04-02 01:35:36.000 092 21242.39 253.96 42961.37 47926.80 2018-04-02 01:35:37.000 092 21242.44 253.93 42961.36 47926.83 2018-04-02 01:35:38.000 092 21242.44 253.91 42961.39 47926.82 2018-04-02 01:35:39.000 092 21242.47 253.88 42961.39 47926.81 2018-04-02 01:35:40.000 092 21242.51 253.85 42961.39 47926.85 2018-04-02 01:35:41.000 092 21242.49 253.85 42961.39 47926.86 2018-04-02 01:35:42.000 092 21242.52 253.81 42961.38 47926.88 2018-04-02 01:35:43.000 092 21242.56 253.77 42961.39 47926.88 2018-04-02 01:35:44.000 092 21242.58 253.73 42961.39 47926.89 2018-04-02 01:35:45.000 092 21242.59 253.70 42961.41 47926.90 2018-04-02 01:35:46.000 092 21242.62 253.66 42961.43 47926.94 2018-04-02 01:35:47.000 092 21242.66 253.64 42961.42 47926.92 2018-04-02 01:35:48.000 092 21242.70 253.60 42961.41 47926.96 2018-04-02 01:35:49.000 092 21242.66 253.58 42961.38 47926.99 2018-04-02 01:35:50.000 092 21242.68 253.58 42961.39 47927.03 2018-04-02 01:35:51.000 092 21242.70 253.55 42961.40 47927.00 2018-04-02 01:35:52.000 092 21242.73 253.54 42961.40 47927.02 2018-04-02 01:35:53.000 092 21242.76 253.53 42961.42 47927.03 2018-04-02 01:35:54.000 092 21242.77 253.54 42961.41 47927.04 2018-04-02 01:35:55.000 092 21242.79 253.53 42961.41 47927.06 2018-04-02 01:35:56.000 092 21242.77 253.50 42961.43 47927.04 2018-04-02 01:35:57.000 092 21242.79 253.49 42961.44 47927.05 2018-04-02 01:35:58.000 092 21242.82 253.49 42961.44 47927.07 2018-04-02 01:35:59.000 092 21242.82 253.45 42961.43 47927.08 2018-04-02 01:36:00.000 092 21242.83 253.41 42961.44 47927.05 2018-04-02 01:36:01.000 092 21242.82 253.42 42961.41 47927.11 2018-04-02 01:36:02.000 092 21242.81 253.46 42961.44 47927.06 2018-04-02 01:36:03.000 092 21242.79 253.42 42961.41 47927.10 2018-04-02 01:36:04.000 092 21242.83 253.44 42961.42 47927.11 2018-04-02 01:36:05.000 092 21242.84 253.43 42961.42 47927.10 2018-04-02 01:36:06.000 092 21242.80 253.43 42961.41 47927.07 2018-04-02 01:36:07.000 092 21242.78 253.46 42961.37 47927.07 2018-04-02 01:36:08.000 092 21242.77 253.44 42961.39 47927.07 2018-04-02 01:36:09.000 092 21242.77 253.42 42961.40 47927.07 2018-04-02 01:36:10.000 092 21242.73 253.44 42961.42 47927.08 2018-04-02 01:36:11.000 092 21242.75 253.44 42961.39 47927.02 2018-04-02 01:36:12.000 092 21242.72 253.44 42961.38 47927.03 2018-04-02 01:36:13.000 092 21242.68 253.46 42961.37 47927.04 2018-04-02 01:36:14.000 092 21242.70 253.49 42961.39 47927.03 2018-04-02 01:36:15.000 092 21242.68 253.53 42961.40 47927.02 2018-04-02 01:36:16.000 092 21242.61 253.58 42961.39 47927.01 2018-04-02 01:36:17.000 092 21242.60 253.61 42961.38 47926.98 2018-04-02 01:36:18.000 092 21242.59 253.65 42961.35 47926.99 2018-04-02 01:36:19.000 092 21242.54 253.68 42961.36 47926.93 2018-04-02 01:36:20.000 092 21242.51 253.70 42961.37 47926.95 2018-04-02 01:36:21.000 092 21242.51 253.76 42961.34 47926.92 2018-04-02 01:36:22.000 092 21242.48 253.77 42961.35 47926.88 2018-04-02 01:36:23.000 092 21242.43 253.84 42961.37 47926.88 2018-04-02 01:36:24.000 092 21242.39 253.89 42961.37 47926.85 2018-04-02 01:36:25.000 092 21242.36 253.95 42961.35 47926.83 2018-04-02 01:36:26.000 092 21242.36 253.99 42961.31 47926.82 2018-04-02 01:36:27.000 092 21242.32 254.02 42961.29 47926.82 2018-04-02 01:36:28.000 092 21242.27 254.05 42961.30 47926.79 2018-04-02 01:36:29.000 092 21242.27 254.07 42961.30 47926.78 2018-04-02 01:36:30.000 092 21242.27 254.09 42961.31 47926.73 2018-04-02 01:36:31.000 092 21242.22 254.10 42961.29 47926.75 2018-04-02 01:36:32.000 092 21242.21 254.10 42961.31 47926.72 2018-04-02 01:36:33.000 092 21242.16 254.14 42961.31 47926.70 2018-04-02 01:36:34.000 092 21242.14 254.14 42961.27 47926.69 2018-04-02 01:36:35.000 092 21242.13 254.16 42961.32 47926.70 2018-04-02 01:36:36.000 092 21242.13 254.13 42961.31 47926.69 2018-04-02 01:36:37.000 092 21242.14 254.12 42961.29 47926.69 2018-04-02 01:36:38.000 092 21242.18 254.11 42961.31 47926.71 2018-04-02 01:36:39.000 092 21242.19 254.12 42961.31 47926.70 2018-04-02 01:36:40.000 092 21242.22 254.14 42961.30 47926.72 2018-04-02 01:36:41.000 092 21242.22 254.12 42961.33 47926.76 2018-04-02 01:36:42.000 092 21242.23 254.12 42961.33 47926.76 2018-04-02 01:36:43.000 092 21242.27 254.12 42961.35 47926.77 2018-04-02 01:36:44.000 092 21242.31 254.11 42961.35 47926.79 2018-04-02 01:36:45.000 092 21242.34 254.12 42961.34 47926.78 2018-04-02 01:36:46.000 092 21242.36 254.11 42961.33 47926.82 2018-04-02 01:36:47.000 092 21242.34 254.14 42961.32 47926.83 2018-04-02 01:36:48.000 092 21242.37 254.14 42961.33 47926.80 2018-04-02 01:36:49.000 092 21242.37 254.16 42961.31 47926.80 2018-04-02 01:36:50.000 092 21242.42 254.15 42961.31 47926.84 2018-04-02 01:36:51.000 092 21242.42 254.14 42961.30 47926.84 2018-04-02 01:36:52.000 092 21242.42 254.15 42961.32 47926.80 2018-04-02 01:36:53.000 092 21242.40 254.14 42961.34 47926.84 2018-04-02 01:36:54.000 092 21242.41 254.10 42961.34 47926.84 2018-04-02 01:36:55.000 092 21242.40 254.12 42961.35 47926.81 2018-04-02 01:36:56.000 092 21242.37 254.12 42961.32 47926.84 2018-04-02 01:36:57.000 092 21242.37 254.13 42961.33 47926.85 2018-04-02 01:36:58.000 092 21242.38 254.13 42961.33 47926.84 2018-04-02 01:36:59.000 092 21242.38 254.10 42961.32 47926.83 2018-04-02 01:37:00.000 092 21242.35 254.12 42961.34 47926.83 2018-04-02 01:37:01.000 092 21242.32 254.13 42961.34 47926.83 2018-04-02 01:37:02.000 092 21242.33 254.11 42961.36 47926.82 2018-04-02 01:37:03.000 092 21242.29 254.13 42961.33 47926.81 2018-04-02 01:37:04.000 092 21242.27 254.14 42961.33 47926.81 2018-04-02 01:37:05.000 092 21242.25 254.14 42961.31 47926.79 2018-04-02 01:37:06.000 092 21242.28 254.19 42961.30 47926.79 2018-04-02 01:37:07.000 092 21242.28 254.24 42961.30 47926.76 2018-04-02 01:37:08.000 092 21242.25 254.25 42961.29 47926.76 2018-04-02 01:37:09.000 092 21242.26 254.22 42961.26 47926.72 2018-04-02 01:37:10.000 092 21242.25 254.24 42961.25 47926.72 2018-04-02 01:37:11.000 092 21242.23 254.24 42961.25 47926.72 2018-04-02 01:37:12.000 092 21242.25 254.24 42961.26 47926.69 2018-04-02 01:37:13.000 092 21242.23 254.26 42961.24 47926.70 2018-04-02 01:37:14.000 092 21242.23 254.26 42961.24 47926.71 2018-04-02 01:37:15.000 092 21242.24 254.28 42961.26 47926.69 2018-04-02 01:37:16.000 092 21242.26 254.30 42961.27 47926.71 2018-04-02 01:37:17.000 092 21242.31 254.31 42961.24 47926.70 2018-04-02 01:37:18.000 092 21242.30 254.33 42961.19 47926.69 2018-04-02 01:37:19.000 092 21242.29 254.32 42961.21 47926.71 2018-04-02 01:37:20.000 092 21242.30 254.29 42961.22 47926.70 2018-04-02 01:37:21.000 092 21242.31 254.30 42961.21 47926.74 2018-04-02 01:37:22.000 092 21242.35 254.32 42961.21 47926.73 2018-04-02 01:37:23.000 092 21242.34 254.35 42961.24 47926.75 2018-04-02 01:37:24.000 092 21242.35 254.37 42961.24 47926.73 2018-04-02 01:37:25.000 092 21242.35 254.39 42961.24 47926.74 2018-04-02 01:37:26.000 092 21242.36 254.40 42961.23 47926.74 2018-04-02 01:37:27.000 092 21242.38 254.43 42961.20 47926.73 2018-04-02 01:37:28.000 092 21242.38 254.42 42961.21 47926.75 2018-04-02 01:37:29.000 092 21242.36 254.42 42961.20 47926.73 2018-04-02 01:37:30.000 092 21242.38 254.42 42961.21 47926.74 2018-04-02 01:37:31.000 092 21242.36 254.44 42961.23 47926.73 2018-04-02 01:37:32.000 092 21242.37 254.44 42961.19 47926.73 2018-04-02 01:37:33.000 092 21242.34 254.46 42961.20 47926.72 2018-04-02 01:37:34.000 092 21242.36 254.46 42961.20 47926.71 2018-04-02 01:37:35.000 092 21242.36 254.48 42961.18 47926.73 2018-04-02 01:37:36.000 092 21242.38 254.48 42961.20 47926.72 2018-04-02 01:37:37.000 092 21242.38 254.46 42961.21 47926.71 2018-04-02 01:37:38.000 092 21242.36 254.47 42961.21 47926.75 2018-04-02 01:37:39.000 092 21242.38 254.46 42961.21 47926.74 2018-04-02 01:37:40.000 092 21242.39 254.45 42961.21 47926.75 2018-04-02 01:37:41.000 092 21242.38 254.48 42961.25 47926.77 2018-04-02 01:37:42.000 092 21242.39 254.48 42961.24 47926.76 2018-04-02 01:37:43.000 092 21242.41 254.47 42961.22 47926.74 2018-04-02 01:37:44.000 092 21242.39 254.46 42961.23 47926.76 2018-04-02 01:37:45.000 092 21242.41 254.46 42961.26 47926.75 2018-04-02 01:37:46.000 092 21242.42 254.47 42961.26 47926.78 2018-04-02 01:37:47.000 092 21242.38 254.48 42961.24 47926.78 2018-04-02 01:37:48.000 092 21242.40 254.50 42961.26 47926.75 2018-04-02 01:37:49.000 092 21242.44 254.45 42961.22 47926.80 2018-04-02 01:37:50.000 092 21242.43 254.42 42961.23 47926.77 2018-04-02 01:37:51.000 092 21242.44 254.41 42961.23 47926.78 2018-04-02 01:37:52.000 092 21242.44 254.40 42961.24 47926.82 2018-04-02 01:37:53.000 092 21242.45 254.41 42961.24 47926.80 2018-04-02 01:37:54.000 092 21242.47 254.41 42961.23 47926.79 2018-04-02 01:37:55.000 092 21242.47 254.40 42961.20 47926.81 2018-04-02 01:37:56.000 092 21242.49 254.39 42961.23 47926.81 2018-04-02 01:37:57.000 092 21242.53 254.34 42961.28 47926.80 2018-04-02 01:37:58.000 092 21242.53 254.35 42961.25 47926.84 2018-04-02 01:37:59.000 092 21242.54 254.33 42961.23 47926.87 2018-04-02 01:38:00.000 092 21242.56 254.31 42961.28 47926.85 2018-04-02 01:38:01.000 092 21242.57 254.28 42961.28 47926.87 2018-04-02 01:38:02.000 092 21242.62 254.26 42961.26 47926.86 2018-04-02 01:38:03.000 092 21242.65 254.28 42961.25 47926.90 2018-04-02 01:38:04.000 092 21242.64 254.29 42961.23 47926.88 2018-04-02 01:38:05.000 092 21242.67 254.29 42961.25 47926.91 2018-04-02 01:38:06.000 092 21242.69 254.26 42961.25 47926.90 2018-04-02 01:38:07.000 092 21242.69 254.25 42961.25 47926.94 2018-04-02 01:38:08.000 092 21242.74 254.24 42961.28 47926.91 2018-04-02 01:38:09.000 092 21242.74 254.24 42961.25 47926.96 2018-04-02 01:38:10.000 092 21242.74 254.22 42961.25 47926.95 2018-04-02 01:38:11.000 092 21242.75 254.18 42961.28 47926.94 2018-04-02 01:38:12.000 092 21242.79 254.18 42961.27 47926.94 2018-04-02 01:38:13.000 092 21242.83 254.13 42961.25 47926.96 2018-04-02 01:38:14.000 092 21242.85 254.11 42961.26 47926.97 2018-04-02 01:38:15.000 092 21242.85 254.10 42961.27 47927.00 2018-04-02 01:38:16.000 092 21242.88 254.06 42961.28 47926.99 2018-04-02 01:38:17.000 092 21242.91 254.04 42961.28 47927.00 2018-04-02 01:38:18.000 092 21242.94 253.98 42961.30 47927.02 2018-04-02 01:38:19.000 092 21242.95 253.95 42961.33 47927.05 2018-04-02 01:38:20.000 092 21242.99 253.91 42961.30 47927.06 2018-04-02 01:38:21.000 092 21243.02 253.90 42961.30 47927.06 2018-04-02 01:38:22.000 092 21243.02 253.87 42961.30 47927.09 2018-04-02 01:38:23.000 092 21243.07 253.83 42961.30 47927.10 2018-04-02 01:38:24.000 092 21243.09 253.78 42961.31 47927.10 2018-04-02 01:38:25.000 092 21243.11 253.75 42961.33 47927.12 2018-04-02 01:38:26.000 092 21243.10 253.72 42961.34 47927.13 2018-04-02 01:38:27.000 092 21243.12 253.71 42961.34 47927.14 2018-04-02 01:38:28.000 092 21243.16 253.67 42961.35 47927.14 2018-04-02 01:38:29.000 092 21243.17 253.63 42961.36 47927.18 2018-04-02 01:38:30.000 092 21243.15 253.62 42961.38 47927.17 2018-04-02 01:38:31.000 092 21243.17 253.62 42961.36 47927.20 2018-04-02 01:38:32.000 092 21243.21 253.57 42961.36 47927.18 2018-04-02 01:38:33.000 092 21243.24 253.54 42961.37 47927.21 2018-04-02 01:38:34.000 092 21243.27 253.52 42961.35 47927.19 2018-04-02 01:38:35.000 092 21243.28 253.49 42961.35 47927.22 2018-04-02 01:38:36.000 092 21243.28 253.48 42961.36 47927.25 2018-04-02 01:38:37.000 092 21243.26 253.48 42961.34 47927.23 2018-04-02 01:38:38.000 092 21243.24 253.46 42961.35 47927.24 2018-04-02 01:38:39.000 092 21243.25 253.45 42961.34 47927.25 2018-04-02 01:38:40.000 092 21243.31 253.44 42961.35 47927.25 2018-04-02 01:38:41.000 092 21243.31 253.44 42961.37 47927.24 2018-04-02 01:38:42.000 092 21243.31 253.41 42961.35 47927.27 2018-04-02 01:38:43.000 092 21243.32 253.40 42961.36 47927.25 2018-04-02 01:38:44.000 092 21243.27 253.40 42961.35 47927.25 2018-04-02 01:38:45.000 092 21243.25 253.39 42961.35 47927.24 2018-04-02 01:38:46.000 092 21243.27 253.40 42961.34 47927.23 2018-04-02 01:38:47.000 092 21243.29 253.38 42961.34 47927.22 2018-04-02 01:38:48.000 092 21243.26 253.36 42961.32 47927.23 2018-04-02 01:38:49.000 092 21243.26 253.32 42961.32 47927.21 2018-04-02 01:38:50.000 092 21243.27 253.32 42961.33 47927.21 2018-04-02 01:38:51.000 092 21243.24 253.30 42961.35 47927.21 2018-04-02 01:38:52.000 092 21243.23 253.29 42961.38 47927.20 2018-04-02 01:38:53.000 092 21243.21 253.31 42961.37 47927.19 2018-04-02 01:38:54.000 092 21243.21 253.31 42961.34 47927.20 2018-04-02 01:38:55.000 092 21243.21 253.28 42961.35 47927.20 2018-04-02 01:38:56.000 092 21243.20 253.28 42961.34 47927.19 2018-04-02 01:38:57.000 092 21243.20 253.24 42961.37 47927.18 2018-04-02 01:38:58.000 092 21243.21 253.26 42961.34 47927.18 2018-04-02 01:38:59.000 092 21243.19 253.26 42961.33 47927.19 2018-04-02 01:39:00.000 092 21243.21 253.25 42961.33 47927.16 2018-04-02 01:39:01.000 092 21243.19 253.23 42961.31 47927.17 2018-04-02 01:39:02.000 092 21243.20 253.23 42961.32 47927.18 2018-04-02 01:39:03.000 092 21243.18 253.25 42961.32 47927.17 2018-04-02 01:39:04.000 092 21243.16 253.26 42961.29 47927.18 2018-04-02 01:39:05.000 092 21243.15 253.27 42961.28 47927.17 2018-04-02 01:39:06.000 092 21243.11 253.26 42961.31 47927.15 2018-04-02 01:39:07.000 092 21243.12 253.27 42961.33 47927.17 2018-04-02 01:39:08.000 092 21243.09 253.30 42961.34 47927.14 2018-04-02 01:39:09.000 092 21243.12 253.30 42961.34 47927.14 2018-04-02 01:39:10.000 092 21243.10 253.30 42961.34 47927.14 2018-04-02 01:39:11.000 092 21243.09 253.32 42961.34 47927.13 2018-04-02 01:39:12.000 092 21243.07 253.34 42961.35 47927.14 2018-04-02 01:39:13.000 092 21243.04 253.35 42961.35 47927.13 2018-04-02 01:39:14.000 092 21243.04 253.35 42961.35 47927.13 2018-04-02 01:39:15.000 092 21243.06 253.36 42961.36 47927.15 2018-04-02 01:39:16.000 092 21243.04 253.37 42961.37 47927.12 2018-04-02 01:39:17.000 092 21243.00 253.40 42961.33 47927.13 2018-04-02 01:39:18.000 092 21243.01 253.39 42961.37 47927.13 2018-04-02 01:39:19.000 092 21243.01 253.39 42961.38 47927.13 2018-04-02 01:39:20.000 092 21242.98 253.42 42961.37 47927.10 2018-04-02 01:39:21.000 092 21242.94 253.49 42961.36 47927.11 2018-04-02 01:39:22.000 092 21242.93 253.53 42961.35 47927.10 2018-04-02 01:39:23.000 092 21242.91 253.56 42961.35 47927.10 2018-04-02 01:39:24.000 092 21242.91 253.58 42961.33 47927.10 2018-04-02 01:39:25.000 092 21242.88 253.63 42961.31 47927.09 2018-04-02 01:39:26.000 092 21242.86 253.64 42961.32 47927.07 2018-04-02 01:39:27.000 092 21242.84 253.65 42961.33 47927.04 2018-04-02 01:39:28.000 092 21242.79 253.68 42961.33 47927.06 2018-04-02 01:39:29.000 092 21242.81 253.71 42961.35 47927.02 2018-04-02 01:39:30.000 092 21242.77 253.75 42961.30 47927.01 2018-04-02 01:39:31.000 092 21242.77 253.77 42961.31 47927.02 2018-04-02 01:39:32.000 092 21242.79 253.80 42961.29 47927.00 2018-04-02 01:39:33.000 092 21242.79 253.80 42961.30 47927.01 2018-04-02 01:39:34.000 092 21242.78 253.82 42961.30 47927.01 2018-04-02 01:39:35.000 092 21242.81 253.85 42961.31 47926.99 2018-04-02 01:39:36.000 092 21242.79 253.87 42961.32 47926.99 2018-04-02 01:39:37.000 092 21242.79 253.89 42961.34 47926.97 2018-04-02 01:39:38.000 092 21242.79 253.91 42961.29 47927.01 2018-04-02 01:39:39.000 092 21242.79 253.90 42961.31 47926.98 2018-04-02 01:39:40.000 092 21242.81 253.95 42961.31 47926.99 2018-04-02 01:39:41.000 092 21242.85 253.93 42961.28 47927.00 2018-04-02 01:39:42.000 092 21242.87 253.93 42961.25 47926.98 2018-04-02 01:39:43.000 092 21242.86 253.94 42961.25 47927.01 2018-04-02 01:39:44.000 092 21242.87 253.96 42961.27 47927.01 2018-04-02 01:39:45.000 092 21242.89 253.98 42961.26 47927.00 2018-04-02 01:39:46.000 092 21242.88 253.99 42961.21 47927.00 2018-04-02 01:39:47.000 092 21242.89 254.03 42961.22 47927.01 2018-04-02 01:39:48.000 092 21242.89 254.03 42961.22 47927.02 2018-04-02 01:39:49.000 092 21242.91 254.01 42961.23 47926.99 2018-04-02 01:39:50.000 092 21242.91 254.02 42961.27 47927.01 2018-04-02 01:39:51.000 092 21242.90 254.04 42961.24 47927.01 2018-04-02 01:39:52.000 092 21242.93 254.05 42961.23 47927.03 2018-04-02 01:39:53.000 092 21242.96 254.02 42961.25 47927.00 2018-04-02 01:39:54.000 092 21242.96 254.02 42961.26 47927.02 2018-04-02 01:39:55.000 092 21242.94 254.04 42961.25 47927.01 2018-04-02 01:39:56.000 092 21242.98 254.02 42961.24 47927.02 2018-04-02 01:39:57.000 092 21243.01 254.00 42961.23 47927.04 2018-04-02 01:39:58.000 092 21242.97 254.01 42961.26 47927.04 2018-04-02 01:39:59.000 092 21242.96 254.00 42961.28 47927.06 2018-04-02 01:40:00.000 092 21242.96 253.99 42961.29 47927.05 2018-04-02 01:40:01.000 092 21242.95 254.00 42961.31 47927.08 2018-04-02 01:40:02.000 092 21242.97 254.00 42961.30 47927.07 2018-04-02 01:40:03.000 092 21242.97 254.03 42961.28 47927.09 2018-04-02 01:40:04.000 092 21242.97 254.04 42961.30 47927.10 2018-04-02 01:40:05.000 092 21242.98 254.05 42961.29 47927.10 2018-04-02 01:40:06.000 092 21242.99 254.04 42961.28 47927.08 2018-04-02 01:40:07.000 092 21243.00 254.04 42961.30 47927.09 2018-04-02 01:40:08.000 092 21243.04 254.05 42961.30 47927.10 2018-04-02 01:40:09.000 092 21243.04 254.06 42961.30 47927.07 2018-04-02 01:40:10.000 092 21243.04 254.06 42961.29 47927.11 2018-04-02 01:40:11.000 092 21243.07 254.07 42961.25 47927.10 2018-04-02 01:40:12.000 092 21243.08 254.07 42961.27 47927.09 2018-04-02 01:40:13.000 092 21243.10 254.06 42961.26 47927.09 2018-04-02 01:40:14.000 092 21243.12 254.04 42961.27 47927.11 2018-04-02 01:40:15.000 092 21243.12 254.03 42961.25 47927.14 2018-04-02 01:40:16.000 092 21243.15 254.04 42961.26 47927.12 2018-04-02 01:40:17.000 092 21243.15 254.03 42961.26 47927.13 2018-04-02 01:40:18.000 092 21243.16 254.01 42961.27 47927.12 2018-04-02 01:40:19.000 092 21243.18 253.98 42961.26 47927.14 2018-04-02 01:40:20.000 092 21243.24 253.98 42961.24 47927.20 2018-04-02 01:40:21.000 092 21243.25 253.93 42961.24 47927.16 2018-04-02 01:40:22.000 092 21243.28 253.94 42961.26 47927.19 2018-04-02 01:40:23.000 092 21243.36 253.93 42961.25 47927.20 2018-04-02 01:40:24.000 092 21243.38 253.88 42961.27 47927.26 2018-04-02 01:40:25.000 092 21243.41 253.89 42961.28 47927.24 2018-04-02 01:40:26.000 092 21243.46 253.86 42961.26 47927.25 2018-04-02 01:40:27.000 092 21243.48 253.84 42961.24 47927.25 2018-04-02 01:40:28.000 092 21243.52 253.85 42961.23 47927.29 2018-04-02 01:40:29.000 092 21243.54 253.86 42961.24 47927.29 2018-04-02 01:40:30.000 092 21243.58 253.81 42961.22 47927.33 2018-04-02 01:40:31.000 092 21243.61 253.80 42961.21 47927.32 2018-04-02 01:40:32.000 092 21243.65 253.79 42961.20 47927.31 2018-04-02 01:40:33.000 092 21243.65 253.79 42961.19 47927.32 2018-04-02 01:40:34.000 092 21243.73 253.77 42961.18 47927.34 2018-04-02 01:40:35.000 092 21243.72 253.77 42961.19 47927.33 2018-04-02 01:40:36.000 092 21243.70 253.77 42961.20 47927.36 2018-04-02 01:40:37.000 092 21243.74 253.77 42961.18 47927.37 2018-04-02 01:40:38.000 092 21243.76 253.76 42961.20 47927.39 2018-04-02 01:40:39.000 092 21243.80 253.74 42961.18 47927.39 2018-04-02 01:40:40.000 092 21243.82 253.71 42961.20 47927.40 2018-04-02 01:40:41.000 092 21243.84 253.70 42961.23 47927.38 2018-04-02 01:40:42.000 092 21243.86 253.71 42961.21 47927.39 2018-04-02 01:40:43.000 092 21243.89 253.67 42961.19 47927.42 2018-04-02 01:40:44.000 092 21243.88 253.65 42961.17 47927.42 2018-04-02 01:40:45.000 092 21243.90 253.66 42961.16 47927.43 2018-04-02 01:40:46.000 092 21243.97 253.64 42961.18 47927.43 2018-04-02 01:40:47.000 092 21243.96 253.66 42961.16 47927.45 2018-04-02 01:40:48.000 092 21244.01 253.64 42961.14 47927.45 2018-04-02 01:40:49.000 092 21244.04 253.62 42961.16 47927.45 2018-04-02 01:40:50.000 092 21244.05 253.60 42961.19 47927.48 2018-04-02 01:40:51.000 092 21244.07 253.62 42961.16 47927.50 2018-04-02 01:40:52.000 092 21244.08 253.60 42961.18 47927.49 2018-04-02 01:40:53.000 092 21244.11 253.56 42961.19 47927.49 2018-04-02 01:40:54.000 092 21244.14 253.58 42961.16 47927.48 2018-04-02 01:40:55.000 092 21244.15 253.58 42961.16 47927.51 2018-04-02 01:40:56.000 092 21244.20 253.58 42961.18 47927.52 2018-04-02 01:40:57.000 092 21244.19 253.57 42961.19 47927.54 2018-04-02 01:40:58.000 092 21244.22 253.52 42961.21 47927.53 2018-04-02 01:40:59.000 092 21244.26 253.52 42961.23 47927.55 2018-04-02 01:41:00.000 092 21244.28 253.50 42961.18 47927.55 2018-04-02 01:41:01.000 092 21244.29 253.47 42961.20 47927.58 2018-04-02 01:41:02.000 092 21244.36 253.43 42961.19 47927.61 2018-04-02 01:41:03.000 092 21244.40 253.43 42961.22 47927.63 2018-04-02 01:41:04.000 092 21244.42 253.42 42961.21 47927.64 2018-04-02 01:41:05.000 092 21244.45 253.39 42961.22 47927.66 2018-04-02 01:41:06.000 092 21244.46 253.38 42961.23 47927.70 2018-04-02 01:41:07.000 092 21244.48 253.33 42961.24 47927.70 2018-04-02 01:41:08.000 092 21244.50 253.31 42961.23 47927.70 2018-04-02 01:41:09.000 092 21244.55 253.28 42961.24 47927.73 2018-04-02 01:41:10.000 092 21244.57 253.26 42961.24 47927.74 2018-04-02 01:41:11.000 092 21244.60 253.22 42961.23 47927.74 2018-04-02 01:41:12.000 092 21244.61 253.21 42961.24 47927.74 2018-04-02 01:41:13.000 092 21244.65 253.18 42961.28 47927.78 2018-04-02 01:41:14.000 092 21244.66 253.16 42961.26 47927.80 2018-04-02 01:41:15.000 092 21244.67 253.12 42961.27 47927.79 2018-04-02 01:41:16.000 092 21244.70 253.12 42961.25 47927.82 2018-04-02 01:41:17.000 092 21244.72 253.10 42961.26 47927.81 2018-04-02 01:41:18.000 092 21244.70 253.06 42961.26 47927.82 2018-04-02 01:41:19.000 092 21244.71 253.04 42961.26 47927.86 2018-04-02 01:41:20.000 092 21244.76 253.03 42961.29 47927.83 2018-04-02 01:41:21.000 092 21244.77 253.00 42961.28 47927.87 2018-04-02 01:41:22.000 092 21244.77 252.97 42961.27 47927.86 2018-04-02 01:41:23.000 092 21244.79 252.93 42961.28 47927.82 2018-04-02 01:41:24.000 092 21244.76 252.95 42961.27 47927.87 2018-04-02 01:41:25.000 092 21244.76 252.91 42961.26 47927.86 2018-04-02 01:41:26.000 092 21244.78 252.88 42961.28 47927.88 2018-04-02 01:41:27.000 092 21244.78 252.87 42961.27 47927.87 2018-04-02 01:41:28.000 092 21244.76 252.83 42961.23 47927.87 2018-04-02 01:41:29.000 092 21244.73 252.81 42961.25 47927.87 2018-04-02 01:41:30.000 092 21244.73 252.78 42961.30 47927.87 2018-04-02 01:41:31.000 092 21244.76 252.75 42961.30 47927.85 2018-04-02 01:41:32.000 092 21244.71 252.75 42961.29 47927.84 2018-04-02 01:41:33.000 092 21244.71 252.74 42961.31 47927.87 2018-04-02 01:41:34.000 092 21244.71 252.75 42961.27 47927.82 2018-04-02 01:41:35.000 092 21244.67 252.75 42961.25 47927.84 2018-04-02 01:41:36.000 092 21244.64 252.70 42961.27 47927.81 2018-04-02 01:41:37.000 092 21244.64 252.71 42961.26 47927.81 2018-04-02 01:41:38.000 092 21244.60 252.69 42961.27 47927.80 2018-04-02 01:41:39.000 092 21244.63 252.67 42961.28 47927.80 2018-04-02 01:41:40.000 092 21244.60 252.67 42961.27 47927.80 2018-04-02 01:41:41.000 092 21244.56 252.67 42961.28 47927.80 2018-04-02 01:41:42.000 092 21244.53 252.62 42961.26 47927.77 2018-04-02 01:41:43.000 092 21244.51 252.60 42961.28 47927.76 2018-04-02 01:41:44.000 092 21244.48 252.58 42961.29 47927.75 2018-04-02 01:41:45.000 092 21244.49 252.57 42961.29 47927.76 2018-04-02 01:41:46.000 092 21244.51 252.55 42961.24 47927.76 2018-04-02 01:41:47.000 092 21244.48 252.52 42961.28 47927.77 2018-04-02 01:41:48.000 092 21244.46 252.51 42961.31 47927.74 2018-04-02 01:41:49.000 092 21244.44 252.50 42961.31 47927.73 2018-04-02 01:41:50.000 092 21244.44 252.48 42961.29 47927.77 2018-04-02 01:41:51.000 092 21244.43 252.50 42961.34 47927.75 2018-04-02 01:41:52.000 092 21244.42 252.48 42961.32 47927.75 2018-04-02 01:41:53.000 092 21244.42 252.46 42961.31 47927.74 2018-04-02 01:41:54.000 092 21244.46 252.44 42961.29 47927.75 2018-04-02 01:41:55.000 092 21244.46 252.44 42961.30 47927.76 2018-04-02 01:41:56.000 092 21244.46 252.43 42961.31 47927.78 2018-04-02 01:41:57.000 092 21244.44 252.40 42961.35 47927.77 2018-04-02 01:41:58.000 092 21244.46 252.38 42961.34 47927.77 2018-04-02 01:41:59.000 092 21244.45 252.35 42961.32 47927.79 2018-04-02 01:42:00.000 092 21244.46 252.31 42961.34 47927.78 2018-04-02 01:42:01.000 092 21244.44 252.31 42961.34 47927.79 2018-04-02 01:42:02.000 092 21244.48 252.28 42961.34 47927.79 2018-04-02 01:42:03.000 092 21244.48 252.27 42961.34 47927.81 2018-04-02 01:42:04.000 092 21244.51 252.25 42961.37 47927.82 2018-04-02 01:42:05.000 092 21244.51 252.25 42961.39 47927.82 2018-04-02 01:42:06.000 092 21244.48 252.23 42961.36 47927.83 2018-04-02 01:42:07.000 092 21244.47 252.23 42961.32 47927.82 2018-04-02 01:42:08.000 092 21244.49 252.24 42961.33 47927.82 2018-04-02 01:42:09.000 092 21244.46 252.23 42961.35 47927.81 2018-04-02 01:42:10.000 092 21244.44 252.25 42961.39 47927.82 2018-04-02 01:42:11.000 092 21244.46 252.22 42961.38 47927.84 2018-04-02 01:42:12.000 092 21244.47 252.22 42961.38 47927.81 2018-04-02 01:42:13.000 092 21244.48 252.23 42961.38 47927.81 2018-04-02 01:42:14.000 092 21244.48 252.22 42961.36 47927.82 2018-04-02 01:42:15.000 092 21244.52 252.21 42961.40 47927.81 2018-04-02 01:42:16.000 092 21244.53 252.19 42961.39 47927.80 2018-04-02 01:42:17.000 092 21244.51 252.18 42961.37 47927.86 2018-04-02 01:42:18.000 092 21244.53 252.17 42961.34 47927.84 2018-04-02 01:42:19.000 092 21244.56 252.16 42961.36 47927.84 2018-04-02 01:42:20.000 092 21244.57 252.16 42961.40 47927.85 2018-04-02 01:42:21.000 092 21244.56 252.17 42961.41 47927.88 2018-04-02 01:42:22.000 092 21244.60 252.14 42961.39 47927.86 2018-04-02 01:42:23.000 092 21244.64 252.12 42961.39 47927.88 2018-04-02 01:42:24.000 092 21244.67 252.08 42961.42 47927.90 2018-04-02 01:42:25.000 092 21244.66 252.07 42961.39 47927.89 2018-04-02 01:42:26.000 092 21244.67 252.05 42961.38 47927.92 2018-04-02 01:42:27.000 092 21244.68 252.03 42961.39 47927.91 2018-04-02 01:42:28.000 092 21244.70 252.02 42961.37 47927.88 2018-04-02 01:42:29.000 092 21244.70 252.00 42961.39 47927.92 2018-04-02 01:42:30.000 092 21244.75 251.98 42961.38 47927.94 2018-04-02 01:42:31.000 092 21244.73 251.98 42961.40 47927.91 2018-04-02 01:42:32.000 092 21244.75 251.96 42961.40 47927.96 2018-04-02 01:42:33.000 092 21244.74 252.00 42961.37 47927.95 2018-04-02 01:42:34.000 092 21244.77 251.99 42961.40 47927.97 2018-04-02 01:42:35.000 092 21244.80 251.97 42961.41 47927.98 2018-04-02 01:42:36.000 092 21244.81 251.97 42961.40 47927.95 2018-04-02 01:42:37.000 092 21244.82 251.99 42961.40 47927.96 2018-04-02 01:42:38.000 092 21244.83 251.99 42961.39 47927.97 2018-04-02 01:42:39.000 092 21244.87 251.96 42961.39 47927.98 2018-04-02 01:42:40.000 092 21244.90 251.93 42961.36 47927.97 2018-04-02 01:42:41.000 092 21244.92 251.95 42961.34 47927.95 2018-04-02 01:42:42.000 092 21244.94 251.93 42961.32 47927.99 2018-04-02 01:42:43.000 092 21244.94 251.92 42961.33 47928.01 2018-04-02 01:42:44.000 092 21244.98 251.89 42961.36 47927.98 2018-04-02 01:42:45.000 092 21244.99 251.87 42961.35 47928.01 2018-04-02 01:42:46.000 092 21245.00 251.88 42961.36 47928.01 2018-04-02 01:42:47.000 092 21245.04 251.85 42961.35 47928.03 2018-04-02 01:42:48.000 092 21245.05 251.85 42961.32 47928.02 2018-04-02 01:42:49.000 092 21245.05 251.86 42961.35 47928.04 2018-04-02 01:42:50.000 092 21245.07 251.86 42961.34 47928.01 2018-04-02 01:42:51.000 092 21245.05 251.82 42961.33 47928.07 2018-04-02 01:42:52.000 092 21245.05 251.82 42961.32 47928.03 2018-04-02 01:42:53.000 092 21245.03 251.80 42961.33 47928.02 2018-04-02 01:42:54.000 092 21245.03 251.77 42961.36 47928.05 2018-04-02 01:42:55.000 092 21245.04 251.78 42961.36 47928.02 2018-04-02 01:42:56.000 092 21245.06 251.76 42961.38 47928.05 2018-04-02 01:42:57.000 092 21245.03 251.75 42961.37 47928.05 2018-04-02 01:42:58.000 092 21245.02 251.75 42961.36 47928.06 2018-04-02 01:42:59.000 092 21245.02 251.75 42961.39 47928.06 2018-04-02 01:43:00.000 092 21245.02 251.71 42961.41 47928.03 2018-04-02 01:43:01.000 092 21245.03 251.72 42961.38 47928.05 2018-04-02 01:43:02.000 092 21245.00 251.71 42961.34 47928.07 2018-04-02 01:43:03.000 092 21244.99 251.71 42961.37 47928.04 2018-04-02 01:43:04.000 092 21245.01 251.71 42961.40 47928.06 2018-04-02 01:43:05.000 092 21244.96 251.70 42961.40 47928.04 2018-04-02 01:43:06.000 092 21244.98 251.68 42961.41 47928.04 2018-04-02 01:43:07.000 092 21244.97 251.66 42961.42 47928.04 2018-04-02 01:43:08.000 092 21244.99 251.62 42961.38 47928.03 2018-04-02 01:43:09.000 092 21244.99 251.60 42961.40 47928.06 2018-04-02 01:43:10.000 092 21245.00 251.58 42961.36 47928.03 2018-04-02 01:43:11.000 092 21244.97 251.60 42961.37 47928.07 2018-04-02 01:43:12.000 092 21244.98 251.56 42961.39 47928.05 2018-04-02 01:43:13.000 092 21244.99 251.53 42961.38 47928.05 2018-04-02 01:43:14.000 092 21244.99 251.50 42961.41 47928.05 2018-04-02 01:43:15.000 092 21244.99 251.46 42961.37 47928.06 2018-04-02 01:43:16.000 092 21245.00 251.44 42961.36 47928.04 2018-04-02 01:43:17.000 092 21245.00 251.43 42961.37 47928.06 2018-04-02 01:43:18.000 092 21245.01 251.42 42961.34 47928.05 2018-04-02 01:43:19.000 092 21245.02 251.42 42961.37 47928.05 2018-04-02 01:43:20.000 092 21245.02 251.43 42961.36 47928.05 2018-04-02 01:43:21.000 092 21245.03 251.42 42961.34 47928.04 2018-04-02 01:43:22.000 092 21245.02 251.39 42961.34 47928.06 2018-04-02 01:43:23.000 092 21245.02 251.40 42961.36 47928.05 2018-04-02 01:43:24.000 092 21245.05 251.37 42961.35 47928.06 2018-04-02 01:43:25.000 092 21245.02 251.37 42961.37 47928.04 2018-04-02 01:43:26.000 092 21245.06 251.35 42961.33 47928.05 2018-04-02 01:43:27.000 092 21245.05 251.33 42961.35 47928.04 2018-04-02 01:43:28.000 092 21245.10 251.33 42961.34 47928.06 2018-04-02 01:43:29.000 092 21245.11 251.28 42961.33 47928.05 2018-04-02 01:43:30.000 092 21245.12 251.28 42961.30 47928.04 2018-04-02 01:43:31.000 092 21245.13 251.23 42961.30 47928.06 2018-04-02 01:43:32.000 092 21245.16 251.19 42961.32 47928.07 2018-04-02 01:43:33.000 092 21245.20 251.17 42961.35 47928.07 2018-04-02 01:43:34.000 092 21245.24 251.12 42961.34 47928.09 2018-04-02 01:43:35.000 092 21245.28 251.11 42961.32 47928.10 2018-04-02 01:43:36.000 092 21245.29 251.09 42961.32 47928.10 2018-04-02 01:43:37.000 092 21245.30 251.06 42961.35 47928.16 2018-04-02 01:43:38.000 092 21245.34 251.04 42961.34 47928.15 2018-04-02 01:43:39.000 092 21245.39 251.00 42961.37 47928.18 2018-04-02 01:43:40.000 092 21245.41 250.98 42961.35 47928.19 2018-04-02 01:43:41.000 092 21245.44 250.96 42961.33 47928.21 2018-04-02 01:43:42.000 092 21245.50 250.93 42961.33 47928.22 2018-04-02 01:43:43.000 092 21245.53 250.92 42961.33 47928.25 2018-04-02 01:43:44.000 092 21245.54 250.88 42961.36 47928.28 2018-04-02 01:43:45.000 092 21245.58 250.85 42961.36 47928.28 2018-04-02 01:43:46.000 092 21245.63 250.81 42961.38 47928.28 2018-04-02 01:43:47.000 092 21245.64 250.79 42961.36 47928.31 2018-04-02 01:43:48.000 092 21245.67 250.80 42961.36 47928.29 2018-04-02 01:43:49.000 092 21245.71 250.79 42961.37 47928.35 2018-04-02 01:43:50.000 092 21245.74 250.76 42961.35 47928.37 2018-04-02 01:43:51.000 092 21245.76 250.70 42961.34 47928.38 2018-04-02 01:43:52.000 092 21245.82 250.65 42961.36 47928.37 2018-04-02 01:43:53.000 092 21245.82 250.65 42961.35 47928.38 2018-04-02 01:43:54.000 092 21245.86 250.65 42961.33 47928.40 2018-04-02 01:43:55.000 092 21245.89 250.62 42961.35 47928.40 2018-04-02 01:43:56.000 092 21245.92 250.62 42961.36 47928.42 2018-04-02 01:43:57.000 092 21245.95 250.61 42961.34 47928.44 2018-04-02 01:43:58.000 092 21245.99 250.59 42961.35 47928.44 2018-04-02 01:43:59.000 092 21246.02 250.56 42961.37 47928.44 2018-04-02 01:44:00.000 092 21246.04 250.55 42961.37 47928.46 2018-04-02 01:44:01.000 092 21246.04 250.53 42961.37 47928.47 2018-04-02 01:44:02.000 092 21246.09 250.52 42961.34 47928.49 2018-04-02 01:44:03.000 092 21246.10 250.54 42961.34 47928.47 2018-04-02 01:44:04.000 092 21246.08 250.53 42961.32 47928.49 2018-04-02 01:44:05.000 092 21246.09 250.53 42961.33 47928.49 2018-04-02 01:44:06.000 092 21246.09 250.51 42961.36 47928.51 2018-04-02 01:44:07.000 092 21246.11 250.53 42961.33 47928.50 2018-04-02 01:44:08.000 092 21246.11 250.48 42961.32 47928.50 2018-04-02 01:44:09.000 092 21246.11 250.46 42961.33 47928.48 2018-04-02 01:44:10.000 092 21246.12 250.47 42961.32 47928.55 2018-04-02 01:44:11.000 092 21246.13 250.47 42961.30 47928.48 2018-04-02 01:44:12.000 092 21246.14 250.45 42961.34 47928.46 2018-04-02 01:44:13.000 092 21246.14 250.46 42961.33 47928.50 2018-04-02 01:44:14.000 092 21246.15 250.44 42961.30 47928.47 2018-04-02 01:44:15.000 092 21246.15 250.43 42961.33 47928.47 2018-04-02 01:44:16.000 092 21246.15 250.42 42961.33 47928.47 2018-04-02 01:44:17.000 092 21246.16 250.37 42961.28 47928.49 2018-04-02 01:44:18.000 092 21246.14 250.36 42961.33 47928.48 2018-04-02 01:44:19.000 092 21246.12 250.33 42961.30 47928.47 2018-04-02 01:44:20.000 092 21246.13 250.31 42961.28 47928.46 2018-04-02 01:44:21.000 092 21246.11 250.31 42961.28 47928.44 2018-04-02 01:44:22.000 092 21246.15 250.31 42961.28 47928.47 2018-04-02 01:44:23.000 092 21246.16 250.31 42961.30 47928.49 2018-04-02 01:44:24.000 092 21246.17 250.29 42961.29 47928.46 2018-04-02 01:44:25.000 092 21246.13 250.27 42961.29 47928.47 2018-04-02 01:44:26.000 092 21246.12 250.25 42961.28 47928.44 2018-04-02 01:44:27.000 092 21246.10 250.25 42961.27 47928.45 2018-04-02 01:44:28.000 092 21246.11 250.26 42961.29 47928.44 2018-04-02 01:44:29.000 092 21246.10 250.28 42961.27 47928.47 2018-04-02 01:44:30.000 092 21246.10 250.25 42961.28 47928.44 2018-04-02 01:44:31.000 092 21246.07 250.26 42961.29 47928.46 2018-04-02 01:44:32.000 092 21246.06 250.26 42961.29 47928.45 2018-04-02 01:44:33.000 092 21246.07 250.25 42961.28 47928.43 2018-04-02 01:44:34.000 092 21246.06 250.27 42961.25 47928.45 2018-04-02 01:44:35.000 092 21246.02 250.29 42961.28 47928.40 2018-04-02 01:44:36.000 092 21246.01 250.29 42961.28 47928.43 2018-04-02 01:44:37.000 092 21246.02 250.30 42961.26 47928.40 2018-04-02 01:44:38.000 092 21246.01 250.32 42961.27 47928.41 2018-04-02 01:44:39.000 092 21245.99 250.32 42961.24 47928.40 2018-04-02 01:44:40.000 092 21245.99 250.32 42961.24 47928.41 2018-04-02 01:44:41.000 092 21245.97 250.33 42961.26 47928.40 2018-04-02 01:44:42.000 092 21245.96 250.34 42961.28 47928.38 2018-04-02 01:44:43.000 092 21245.94 250.36 42961.24 47928.34 2018-04-02 01:44:44.000 092 21245.95 250.35 42961.30 47928.41 2018-04-02 01:44:45.000 092 21245.94 250.37 42961.28 47928.36 2018-04-02 01:44:46.000 092 21245.91 250.41 42961.25 47928.37 2018-04-02 01:44:47.000 092 21245.87 250.43 42961.28 47928.38 2018-04-02 01:44:48.000 092 21245.90 250.44 42961.28 47928.36 2018-04-02 01:44:49.000 092 21245.88 250.48 42961.26 47928.33 2018-04-02 01:44:50.000 092 21245.85 250.45 42961.27 47928.32 2018-04-02 01:44:51.000 092 21245.87 250.49 42961.27 47928.32 2018-04-02 01:44:52.000 092 21245.88 250.52 42961.28 47928.29 2018-04-02 01:44:53.000 092 21245.86 250.52 42961.26 47928.31 2018-04-02 01:44:54.000 092 21245.87 250.50 42961.30 47928.31 2018-04-02 01:44:55.000 092 21245.83 250.53 42961.25 47928.30 2018-04-02 01:44:56.000 092 21245.83 250.55 42961.26 47928.32 2018-04-02 01:44:57.000 092 21245.84 250.59 42961.25 47928.31 2018-04-02 01:44:58.000 092 21245.85 250.62 42961.24 47928.30 2018-04-02 01:44:59.000 092 21245.84 250.60 42961.24 47928.31 2018-04-02 01:45:00.000 092 21245.83 250.64 42961.24 47928.29 2018-04-02 01:45:01.000 092 21245.82 250.64 42961.23 47928.28 2018-04-02 01:45:02.000 092 21245.85 250.66 42961.25 47928.31 2018-04-02 01:45:03.000 092 21245.83 250.67 42961.24 47928.29 2018-04-02 01:45:04.000 092 21245.85 250.66 42961.21 47928.29 2018-04-02 01:45:05.000 092 21245.84 250.68 42961.24 47928.31 2018-04-02 01:45:06.000 092 21245.85 250.70 42961.22 47928.29 2018-04-02 01:45:07.000 092 21245.88 250.69 42961.24 47928.30 2018-04-02 01:45:08.000 092 21245.90 250.73 42961.24 47928.30 2018-04-02 01:45:09.000 092 21245.88 250.72 42961.23 47928.28 2018-04-02 01:45:10.000 092 21245.88 250.72 42961.24 47928.30 2018-04-02 01:45:11.000 092 21245.89 250.69 42961.27 47928.30 2018-04-02 01:45:12.000 092 21245.90 250.71 42961.23 47928.31 2018-04-02 01:45:13.000 092 21245.94 250.69 42961.25 47928.31 2018-04-02 01:45:14.000 092 21245.95 250.69 42961.27 47928.33 2018-04-02 01:45:15.000 092 21245.96 250.70 42961.27 47928.34 2018-04-02 01:45:16.000 092 21245.97 250.68 42961.28 47928.35 2018-04-02 01:45:17.000 092 21246.02 250.67 42961.28 47928.38 2018-04-02 01:45:18.000 092 21246.02 250.70 42961.25 47928.34 2018-04-02 01:45:19.000 092 21246.03 250.72 42961.26 47928.38 2018-04-02 01:45:20.000 092 21246.06 250.71 42961.27 47928.41 2018-04-02 01:45:21.000 092 21246.06 250.73 42961.25 47928.41 2018-04-02 01:45:22.000 092 21246.07 250.77 42961.28 47928.40 2018-04-02 01:45:23.000 092 21246.07 250.79 42961.26 47928.41 2018-04-02 01:45:24.000 092 21246.05 250.81 42961.26 47928.41 2018-04-02 01:45:25.000 092 21246.04 250.85 42961.25 47928.41 2018-04-02 01:45:26.000 092 21246.04 250.89 42961.25 47928.41 2018-04-02 01:45:27.000 092 21246.04 250.90 42961.24 47928.42 2018-04-02 01:45:28.000 092 21246.05 250.91 42961.26 47928.42 2018-04-02 01:45:29.000 092 21246.09 250.91 42961.26 47928.39 2018-04-02 01:45:30.000 092 21246.09 250.94 42961.27 47928.40 2018-04-02 01:45:31.000 092 21246.07 250.97 42961.26 47928.39 2018-04-02 01:45:32.000 092 21246.12 250.98 42961.25 47928.41 2018-04-02 01:45:33.000 092 21246.10 250.97 42961.23 47928.40 2018-04-02 01:45:34.000 092 21246.11 251.00 42961.21 47928.42 2018-04-02 01:45:35.000 092 21246.12 251.00 42961.22 47928.40 2018-04-02 01:45:36.000 092 21246.13 251.01 42961.20 47928.40 2018-04-02 01:45:37.000 092 21246.17 250.98 42961.23 47928.44 2018-04-02 01:45:38.000 092 21246.18 250.95 42961.22 47928.44 2018-04-02 01:45:39.000 092 21246.19 250.95 42961.22 47928.41 2018-04-02 01:45:40.000 092 21246.21 250.93 42961.23 47928.44 2018-04-02 01:45:41.000 092 21246.23 250.93 42961.24 47928.46 2018-04-02 01:45:42.000 092 21246.27 250.87 42961.20 47928.48 2018-04-02 01:45:43.000 092 21246.28 250.89 42961.19 47928.45 2018-04-02 01:45:44.000 092 21246.30 250.87 42961.21 47928.48 2018-04-02 01:45:45.000 092 21246.31 250.85 42961.23 47928.50 2018-04-02 01:45:46.000 092 21246.31 250.82 42961.24 47928.48 2018-04-02 01:45:47.000 092 21246.34 250.81 42961.24 47928.50 2018-04-02 01:45:48.000 092 21246.38 250.79 42961.21 47928.49 2018-04-02 01:45:49.000 092 21246.38 250.79 42961.23 47928.53 2018-04-02 01:45:50.000 092 21246.41 250.77 42961.24 47928.54 2018-04-02 01:45:51.000 092 21246.43 250.75 42961.25 47928.54 2018-04-02 01:45:52.000 092 21246.44 250.71 42961.26 47928.56 2018-04-02 01:45:53.000 092 21246.45 250.66 42961.28 47928.56 2018-04-02 01:45:54.000 092 21246.48 250.59 42961.30 47928.58 2018-04-02 01:45:55.000 092 21246.51 250.56 42961.28 47928.63 2018-04-02 01:45:56.000 092 21246.53 250.55 42961.31 47928.60 2018-04-02 01:45:57.000 092 21246.51 250.53 42961.31 47928.64 2018-04-02 01:45:58.000 092 21246.57 250.48 42961.31 47928.68 2018-04-02 01:45:59.000 092 21246.60 250.46 42961.30 47928.67 2018-04-02 01:46:00.000 092 21246.62 250.41 42961.29 47928.70 2018-04-02 01:46:01.000 092 21246.63 250.40 42961.31 47928.72 2018-04-02 01:46:02.000 092 21246.66 250.35 42961.33 47928.75 2018-04-02 01:46:03.000 092 21246.70 250.27 42961.32 47928.75 2018-04-02 01:46:04.000 092 21246.71 250.23 42961.30 47928.75 2018-04-02 01:46:05.000 092 21246.74 250.19 42961.29 47928.79 2018-04-02 01:46:06.000 092 21246.78 250.14 42961.32 47928.80 2018-04-02 01:46:07.000 092 21246.78 250.09 42961.32 47928.80 2018-04-02 01:46:08.000 092 21246.83 250.05 42961.32 47928.82 2018-04-02 01:46:09.000 092 21246.83 250.01 42961.34 47928.82 2018-04-02 01:46:10.000 092 21246.82 249.97 42961.34 47928.82 2018-04-02 01:46:11.000 092 21246.83 249.94 42961.33 47928.84 2018-04-02 01:46:12.000 092 21246.84 249.91 42961.33 47928.84 2018-04-02 01:46:13.000 092 21246.85 249.88 42961.34 47928.84 2018-04-02 01:46:14.000 092 21246.88 249.84 42961.35 47928.86 2018-04-02 01:46:15.000 092 21246.92 249.79 42961.35 47928.87 2018-04-02 01:46:16.000 092 21246.92 249.75 42961.34 47928.86 2018-04-02 01:46:17.000 092 21246.90 249.71 42961.33 47928.87 2018-04-02 01:46:18.000 092 21246.92 249.68 42961.33 47928.87 2018-04-02 01:46:19.000 092 21246.96 249.67 42961.34 47928.87 2018-04-02 01:46:20.000 092 21246.96 249.65 42961.34 47928.88 2018-04-02 01:46:21.000 092 21246.94 249.66 42961.32 47928.88 2018-04-02 01:46:22.000 092 21246.97 249.63 42961.35 47928.91 2018-04-02 01:46:23.000 092 21247.01 249.59 42961.33 47928.92 2018-04-02 01:46:24.000 092 21246.99 249.59 42961.30 47928.91 2018-04-02 01:46:25.000 092 21247.02 249.60 42961.31 47928.89 2018-04-02 01:46:26.000 092 21247.04 249.60 42961.31 47928.92 2018-04-02 01:46:27.000 092 21247.05 249.59 42961.30 47928.91 2018-04-02 01:46:28.000 092 21247.04 249.57 42961.28 47928.92 2018-04-02 01:46:29.000 092 21247.07 249.54 42961.29 47928.89 2018-04-02 01:46:30.000 092 21247.08 249.56 42961.29 47928.95 2018-04-02 01:46:31.000 092 21247.10 249.52 42961.26 47928.90 2018-04-02 01:46:32.000 092 21247.10 249.54 42961.26 47928.89 2018-04-02 01:46:33.000 092 21247.08 249.54 42961.26 47928.88 2018-04-02 01:46:34.000 092 21247.07 249.54 42961.27 47928.92 2018-04-02 01:46:35.000 092 21247.04 249.55 42961.25 47928.88 2018-04-02 01:46:36.000 092 21247.03 249.53 42961.27 47928.85 2018-04-02 01:46:37.000 092 21247.02 249.53 42961.25 47928.86 2018-04-02 01:46:38.000 092 21247.00 249.53 42961.26 47928.84 2018-04-02 01:46:39.000 092 21247.00 249.52 42961.25 47928.86 2018-04-02 01:46:40.000 092 21247.01 249.52 42961.25 47928.86 2018-04-02 01:46:41.000 092 21246.98 249.52 42961.27 47928.83 2018-04-02 01:46:42.000 092 21246.97 249.51 42961.27 47928.80 2018-04-02 01:46:43.000 092 21246.95 249.49 42961.25 47928.82 2018-04-02 01:46:44.000 092 21246.94 249.46 42961.25 47928.83 2018-04-02 01:46:45.000 092 21246.92 249.47 42961.24 47928.79 2018-04-02 01:46:46.000 092 21246.93 249.47 42961.24 47928.77 2018-04-02 01:46:47.000 092 21246.93 249.44 42961.25 47928.78 2018-04-02 01:46:48.000 092 21246.94 249.44 42961.24 47928.78 2018-04-02 01:46:49.000 092 21246.93 249.42 42961.26 47928.80 2018-04-02 01:46:50.000 092 21246.93 249.41 42961.25 47928.78 2018-04-02 01:46:51.000 092 21246.98 249.40 42961.22 47928.80 2018-04-02 01:46:52.000 092 21246.99 249.40 42961.20 47928.79 2018-04-02 01:46:53.000 092 21247.01 249.37 42961.19 47928.80 2018-04-02 01:46:54.000 092 21247.04 249.35 42961.16 47928.80 2018-04-02 01:46:55.000 092 21247.01 249.36 42961.22 47928.81 2018-04-02 01:46:56.000 092 21247.07 249.36 42961.20 47928.83 2018-04-02 01:46:57.000 092 21247.07 249.33 42961.23 47928.82 2018-04-02 01:46:58.000 092 21247.10 249.33 42961.21 47928.83 2018-04-02 01:46:59.000 092 21247.14 249.29 42961.23 47928.87 2018-04-02 01:47:00.000 092 21247.16 249.31 42961.21 47928.89 2018-04-02 01:47:01.000 092 21247.17 249.35 42961.22 47928.87 2018-04-02 01:47:02.000 092 21247.18 249.37 42961.25 47928.90 2018-04-02 01:47:03.000 092 21247.22 249.36 42961.24 47928.88 2018-04-02 01:47:04.000 092 21247.28 249.37 42961.21 47928.90 2018-04-02 01:47:05.000 092 21247.27 249.40 42961.23 47928.91 2018-04-02 01:47:06.000 092 21247.32 249.43 42961.21 47928.91 2018-04-02 01:47:07.000 092 21247.32 249.47 42961.23 47928.93 2018-04-02 01:47:08.000 092 21247.31 249.50 42961.22 47928.93 2018-04-02 01:47:09.000 092 21247.31 249.51 42961.20 47928.93 2018-04-02 01:47:10.000 092 21247.31 249.54 42961.21 47928.95 2018-04-02 01:47:11.000 092 21247.32 249.60 42961.20 47928.93 2018-04-02 01:47:12.000 092 21247.32 249.65 42961.19 47928.91 2018-04-02 01:47:13.000 092 21247.30 249.71 42961.18 47928.92 2018-04-02 01:47:14.000 092 21247.29 249.74 42961.19 47928.92 2018-04-02 01:47:15.000 092 21247.25 249.80 42961.17 47928.87 2018-04-02 01:47:16.000 092 21247.24 249.84 42961.15 47928.86 2018-04-02 01:47:17.000 092 21247.24 249.88 42961.13 47928.85 2018-04-02 01:47:18.000 092 21247.21 249.95 42961.13 47928.85 2018-04-02 01:47:19.000 092 21247.21 250.01 42961.13 47928.80 2018-04-02 01:47:20.000 092 21247.19 250.06 42961.12 47928.81 2018-04-02 01:47:21.000 092 21247.17 250.10 42961.12 47928.78 2018-04-02 01:47:22.000 092 21247.10 250.15 42961.10 47928.78 2018-04-02 01:47:23.000 092 21247.06 250.20 42961.10 47928.73 2018-04-02 01:47:24.000 092 21247.05 250.23 42961.09 47928.71 2018-04-02 01:47:25.000 092 21247.01 250.26 42961.04 47928.72 2018-04-02 01:47:26.000 092 21246.96 250.28 42961.03 47928.72 2018-04-02 01:47:27.000 092 21246.95 250.32 42961.06 47928.63 2018-04-02 01:47:28.000 092 21246.91 250.35 42961.07 47928.64 2018-04-02 01:47:29.000 092 21246.88 250.39 42961.08 47928.64 2018-04-02 01:47:30.000 092 21246.83 250.44 42961.05 47928.59 2018-04-02 01:47:31.000 092 21246.78 250.46 42961.06 47928.60 2018-04-02 01:47:32.000 092 21246.76 250.49 42961.04 47928.52 2018-04-02 01:47:33.000 092 21246.73 250.54 42961.03 47928.54 2018-04-02 01:47:34.000 092 21246.68 250.59 42961.03 47928.50 2018-04-02 01:47:35.000 092 21246.68 250.64 42961.03 47928.52 2018-04-02 01:47:36.000 092 21246.64 250.67 42961.03 47928.49 2018-04-02 01:47:37.000 092 21246.56 250.69 42961.03 47928.46 2018-04-02 01:47:38.000 092 21246.57 250.72 42961.00 47928.42 2018-04-02 01:47:39.000 092 21246.56 250.75 42961.01 47928.45 2018-04-02 01:47:40.000 092 21246.52 250.79 42961.00 47928.43 2018-04-02 01:47:41.000 092 21246.54 250.83 42961.00 47928.42 2018-04-02 01:47:42.000 092 21246.53 250.86 42961.03 47928.42 2018-04-02 01:47:43.000 092 21246.52 250.87 42961.00 47928.41 2018-04-02 01:47:44.000 092 21246.52 250.95 42961.04 47928.36 2018-04-02 01:47:45.000 092 21246.47 250.99 42961.01 47928.38 2018-04-02 01:47:46.000 092 21246.45 251.01 42960.99 47928.39 2018-04-02 01:47:47.000 092 21246.47 251.05 42961.01 47928.37 2018-04-02 01:47:48.000 092 21246.51 251.07 42961.02 47928.38 2018-04-02 01:47:49.000 092 21246.51 251.08 42961.01 47928.36 2018-04-02 01:47:50.000 092 21246.50 251.11 42960.99 47928.37 2018-04-02 01:47:51.000 092 21246.50 251.15 42961.00 47928.35 2018-04-02 01:47:52.000 092 21246.48 251.17 42960.99 47928.38 2018-04-02 01:47:53.000 092 21246.47 251.17 42960.99 47928.36 2018-04-02 01:47:54.000 092 21246.50 251.18 42961.00 47928.39 2018-04-02 01:47:55.000 092 21246.52 251.18 42961.02 47928.38 2018-04-02 01:47:56.000 092 21246.54 251.20 42961.03 47928.40 2018-04-02 01:47:57.000 092 21246.54 251.22 42961.03 47928.38 2018-04-02 01:47:58.000 092 21246.53 251.22 42961.01 47928.42 2018-04-02 01:47:59.000 092 21246.54 251.25 42961.02 47928.41 2018-04-02 01:48:00.000 092 21246.56 251.24 42961.00 47928.39 2018-04-02 01:48:01.000 092 21246.57 251.23 42961.02 47928.42 2018-04-02 01:48:02.000 092 21246.57 251.21 42961.03 47928.44 2018-04-02 01:48:03.000 092 21246.55 251.21 42961.05 47928.43 2018-04-02 01:48:04.000 092 21246.54 251.22 42961.03 47928.45 2018-04-02 01:48:05.000 092 21246.58 251.26 42961.04 47928.44 2018-04-02 01:48:06.000 092 21246.55 251.25 42961.02 47928.45 2018-04-02 01:48:07.000 092 21246.55 251.25 42961.04 47928.44 2018-04-02 01:48:08.000 092 21246.58 251.24 42961.06 47928.45 2018-04-02 01:48:09.000 092 21246.60 251.24 42961.05 47928.45 2018-04-02 01:48:10.000 092 21246.61 251.24 42961.04 47928.47 2018-04-02 01:48:11.000 092 21246.56 251.24 42961.06 47928.49 2018-04-02 01:48:12.000 092 21246.56 251.23 42961.06 47928.47 2018-04-02 01:48:13.000 092 21246.56 251.23 42961.06 47928.47 2018-04-02 01:48:14.000 092 21246.60 251.20 42961.10 47928.49 2018-04-02 01:48:15.000 092 21246.62 251.17 42961.10 47928.48 2018-04-02 01:48:16.000 092 21246.65 251.16 42961.08 47928.49 2018-04-02 01:48:17.000 092 21246.64 251.16 42961.09 47928.52 2018-04-02 01:48:18.000 092 21246.62 251.16 42961.06 47928.50 2018-04-02 01:48:19.000 092 21246.61 251.16 42961.09 47928.52 2018-04-02 01:48:20.000 092 21246.64 251.14 42961.14 47928.51 2018-04-02 01:48:21.000 092 21246.63 251.16 42961.13 47928.50 2018-04-02 01:48:22.000 092 21246.66 251.16 42961.13 47928.53 2018-04-02 01:48:23.000 092 21246.65 251.15 42961.11 47928.56 2018-04-02 01:48:24.000 092 21246.66 251.12 42961.11 47928.53 2018-04-02 01:48:25.000 092 21246.70 251.11 42961.15 47928.58 2018-04-02 01:48:26.000 092 21246.72 251.07 42961.13 47928.59 2018-04-02 01:48:27.000 092 21246.72 251.07 42961.11 47928.58 2018-04-02 01:48:28.000 092 21246.74 251.06 42961.10 47928.60 2018-04-02 01:48:29.000 092 21246.76 251.07 42961.12 47928.59 2018-04-02 01:48:30.000 092 21246.78 251.04 42961.13 47928.61 2018-04-02 01:48:31.000 092 21246.80 251.00 42961.13 47928.63 2018-04-02 01:48:32.000 092 21246.84 250.97 42961.14 47928.64 2018-04-02 01:48:33.000 092 21246.83 250.97 42961.13 47928.66 2018-04-02 01:48:34.000 092 21246.87 250.95 42961.14 47928.68 2018-04-02 01:48:35.000 092 21246.91 250.90 42961.19 47928.66 2018-04-02 01:48:36.000 092 21246.92 250.91 42961.15 47928.67 2018-04-02 01:48:37.000 092 21246.97 250.89 42961.16 47928.69 2018-04-02 01:48:38.000 092 21246.97 250.86 42961.13 47928.71 2018-04-02 01:48:39.000 092 21247.02 250.83 42961.14 47928.71 2018-04-02 01:48:40.000 092 21247.04 250.80 42961.15 47928.72 2018-04-02 01:48:41.000 092 21247.04 250.77 42961.15 47928.74 2018-04-02 01:48:42.000 092 21247.06 250.74 42961.14 47928.74 2018-04-02 01:48:43.000 092 21247.10 250.70 42961.18 47928.75 2018-04-02 01:48:44.000 092 21247.14 250.71 42961.16 47928.77 2018-04-02 01:48:45.000 092 21247.14 250.72 42961.18 47928.77 2018-04-02 01:48:46.000 092 21247.15 250.67 42961.14 47928.78 2018-04-02 01:48:47.000 092 21247.17 250.62 42961.16 47928.78 2018-04-02 01:48:48.000 092 21247.20 250.60 42961.17 47928.79 2018-04-02 01:48:49.000 092 21247.23 250.59 42961.16 47928.81 2018-04-02 01:48:50.000 092 21247.24 250.59 42961.17 47928.80 2018-04-02 01:48:51.000 092 21247.28 250.58 42961.15 47928.85 2018-04-02 01:48:52.000 092 21247.32 250.51 42961.14 47928.83 2018-04-02 01:48:53.000 092 21247.34 250.47 42961.16 47928.83 2018-04-02 01:48:54.000 092 21247.33 250.46 42961.15 47928.84 2018-04-02 01:48:55.000 092 21247.27 250.45 42961.15 47928.86 2018-04-02 01:48:56.000 092 21247.28 250.40 42961.18 47928.89 2018-04-02 01:48:57.000 092 21247.28 250.35 42961.20 47928.85 2018-04-02 01:48:58.000 092 21247.32 250.32 42961.19 47928.87 2018-04-02 01:48:59.000 092 21247.32 250.28 42961.18 47928.89 2018-04-02 01:49:00.000 092 21247.34 250.25 42961.18 47928.91 2018-04-02 01:49:01.000 092 21247.35 250.21 42961.18 47928.89 2018-04-02 01:49:02.000 092 21247.33 250.16 42961.22 47928.92 2018-04-02 01:49:03.000 092 21247.31 250.13 42961.20 47928.90 2018-04-02 01:49:04.000 092 21247.29 250.12 42961.17 47928.89 2018-04-02 01:49:05.000 092 21247.30 250.09 42961.21 47928.92 2018-04-02 01:49:06.000 092 21247.29 250.04 42961.23 47928.92 2018-04-02 01:49:07.000 092 21247.27 250.03 42961.24 47928.91 2018-04-02 01:49:08.000 092 21247.26 250.01 42961.28 47928.89 2018-04-02 01:49:09.000 092 21247.26 249.97 42961.25 47928.91 2018-04-02 01:49:10.000 092 21247.25 249.96 42961.24 47928.89 2018-04-02 01:49:11.000 092 21247.25 249.93 42961.25 47928.90 2018-04-02 01:49:12.000 092 21247.22 249.89 42961.26 47928.87 2018-04-02 01:49:13.000 092 21247.18 249.86 42961.26 47928.90 2018-04-02 01:49:14.000 092 21247.16 249.83 42961.24 47928.86 2018-04-02 01:49:15.000 092 21247.14 249.82 42961.23 47928.85 2018-04-02 01:49:16.000 092 21247.13 249.81 42961.22 47928.85 2018-04-02 01:49:17.000 092 21247.12 249.79 42961.24 47928.85 2018-04-02 01:49:18.000 092 21247.12 249.79 42961.23 47928.84 2018-04-02 01:49:19.000 092 21247.08 249.81 42961.25 47928.86 2018-04-02 01:49:20.000 092 21247.05 249.81 42961.23 47928.84 2018-04-02 01:49:21.000 092 21247.07 249.78 42961.24 47928.83 2018-04-02 01:49:22.000 092 21247.05 249.77 42961.25 47928.82 2018-04-02 01:49:23.000 092 21247.08 249.76 42961.22 47928.83 2018-04-02 01:49:24.000 092 21247.08 249.74 42961.22 47928.81 2018-04-02 01:49:25.000 092 21247.08 249.76 42961.23 47928.82 2018-04-02 01:49:26.000 092 21247.08 249.77 42961.22 47928.81 2018-04-02 01:49:27.000 092 21247.10 249.78 42961.20 47928.76 2018-04-02 01:49:28.000 092 21247.11 249.78 42961.20 47928.80 2018-04-02 01:49:29.000 092 21247.08 249.82 42961.17 47928.78 2018-04-02 01:49:30.000 092 21247.09 249.79 42961.18 47928.77 2018-04-02 01:49:31.000 092 21247.14 249.77 42961.14 47928.79 2018-04-02 01:49:32.000 092 21247.15 249.74 42961.11 47928.79 2018-04-02 01:49:33.000 092 21247.16 249.76 42961.09 47928.77 2018-04-02 01:49:34.000 092 21247.16 249.72 42961.14 47928.81 2018-04-02 01:49:35.000 092 21247.18 249.72 42961.15 47928.80 2018-04-02 01:49:36.000 092 21247.25 249.69 42961.14 47928.82 2018-04-02 01:49:37.000 092 21247.28 249.70 42961.17 47928.84 2018-04-02 01:49:38.000 092 21247.32 249.66 42961.15 47928.85 2018-04-02 01:49:39.000 092 21247.35 249.64 42961.14 47928.85 2018-04-02 01:49:40.000 092 21247.35 249.59 42961.16 47928.87 2018-04-02 01:49:41.000 092 21247.39 249.57 42961.18 47928.87 2018-04-02 01:49:42.000 092 21247.40 249.54 42961.15 47928.90 2018-04-02 01:49:43.000 092 21247.38 249.55 42961.15 47928.91 2018-04-02 01:49:44.000 092 21247.39 249.53 42961.14 47928.89 2018-04-02 01:49:45.000 092 21247.44 249.51 42961.17 47928.91 2018-04-02 01:49:46.000 092 21247.41 249.50 42961.17 47928.90 2018-04-02 01:49:47.000 092 21247.41 249.52 42961.16 47928.91 2018-04-02 01:49:48.000 092 21247.44 249.52 42961.17 47928.93 2018-04-02 01:49:49.000 092 21247.46 249.51 42961.14 47928.92 2018-04-02 01:49:50.000 092 21247.48 249.46 42961.16 47928.91 2018-04-02 01:49:51.000 092 21247.48 249.49 42961.19 47928.91 2018-04-02 01:49:52.000 092 21247.44 249.52 42961.15 47928.88 2018-04-02 01:49:53.000 092 21247.39 249.51 42961.12 47928.91 2018-04-02 01:49:54.000 092 21247.41 249.49 42961.10 47928.88 2018-04-02 01:49:55.000 092 21247.39 249.51 42961.11 47928.88 2018-04-02 01:49:56.000 092 21247.37 249.53 42961.11 47928.86 2018-04-02 01:49:57.000 092 21247.33 249.54 42961.13 47928.86 2018-04-02 01:49:58.000 092 21247.32 249.54 42961.16 47928.87 2018-04-02 01:49:59.000 092 21247.30 249.57 42961.16 47928.83 2018-04-02 01:50:00.000 092 21247.29 249.58 42961.13 47928.83 2018-04-02 01:50:01.000 092 21247.25 249.58 42961.15 47928.80 2018-04-02 01:50:02.000 092 21247.23 249.60 42961.12 47928.83 2018-04-02 01:50:03.000 092 21247.21 249.63 42961.11 47928.77 2018-04-02 01:50:04.000 092 21247.18 249.67 42961.15 47928.73 2018-04-02 01:50:05.000 092 21247.15 249.70 42961.12 47928.78 2018-04-02 01:50:06.000 092 21247.15 249.71 42961.12 47928.73 2018-04-02 01:50:07.000 092 21247.13 249.76 42961.13 47928.75 2018-04-02 01:50:08.000 092 21247.04 249.80 42961.12 47928.70 2018-04-02 01:50:09.000 092 21247.05 249.84 42961.08 47928.71 2018-04-02 01:50:10.000 092 21247.03 249.89 42961.09 47928.65 2018-04-02 01:50:11.000 092 21247.01 249.93 42961.07 47928.67 2018-04-02 01:50:12.000 092 21246.96 249.97 42961.08 47928.67 2018-04-02 01:50:13.000 092 21246.94 250.03 42961.07 47928.63 2018-04-02 01:50:14.000 092 21246.92 250.07 42961.08 47928.64 2018-04-02 01:50:15.000 092 21246.94 250.10 42961.10 47928.62 2018-04-02 01:50:16.000 092 21246.94 250.16 42961.07 47928.62 2018-04-02 01:50:17.000 092 21246.95 250.18 42961.03 47928.57 2018-04-02 01:50:18.000 092 21246.95 250.23 42961.04 47928.60 2018-04-02 01:50:19.000 092 21246.97 250.24 42961.04 47928.60 2018-04-02 01:50:20.000 092 21246.93 250.29 42961.03 47928.58 2018-04-02 01:50:21.000 092 21246.92 250.33 42961.03 47928.55 2018-04-02 01:50:22.000 092 21246.89 250.35 42961.04 47928.58 2018-04-02 01:50:23.000 092 21246.94 250.41 42961.02 47928.56 2018-04-02 01:50:24.000 092 21246.99 250.42 42961.03 47928.56 2018-04-02 01:50:25.000 092 21246.97 250.43 42961.02 47928.57 2018-04-02 01:50:26.000 092 21246.93 250.45 42961.00 47928.56 2018-04-02 01:50:27.000 092 21246.98 250.45 42961.00 47928.56 2018-04-02 01:50:28.000 092 21246.99 250.46 42961.03 47928.57 2018-04-02 01:50:29.000 092 21246.99 250.47 42961.05 47928.57 2018-04-02 01:50:30.000 092 21247.03 250.50 42961.02 47928.58 2018-04-02 01:50:31.000 092 21247.02 250.52 42961.04 47928.59 2018-04-02 01:50:32.000 092 21247.03 250.53 42961.05 47928.62 2018-04-02 01:50:33.000 092 21247.02 250.54 42961.04 47928.59 2018-04-02 01:50:34.000 092 21247.06 250.54 42961.06 47928.64 2018-04-02 01:50:35.000 092 21247.08 250.50 42961.06 47928.63 2018-04-02 01:50:36.000 092 21247.08 250.51 42961.03 47928.62 2018-04-02 01:50:37.000 092 21247.08 250.56 42961.05 47928.63 2018-04-02 01:50:38.000 092 21247.08 250.54 42961.05 47928.66 2018-04-02 01:50:39.000 092 21247.11 250.54 42961.03 47928.65 2018-04-02 01:50:40.000 092 21247.11 250.58 42961.04 47928.69 2018-04-02 01:50:41.000 092 21247.15 250.60 42961.05 47928.64 2018-04-02 01:50:42.000 092 21247.15 250.63 42961.04 47928.67 2018-04-02 01:50:43.000 092 21247.12 250.67 42961.03 47928.65 2018-04-02 01:50:44.000 092 21247.14 250.70 42961.04 47928.67 2018-04-02 01:50:45.000 092 21247.18 250.72 42961.03 47928.69 2018-04-02 01:50:46.000 092 21247.19 250.72 42960.99 47928.66 2018-04-02 01:50:47.000 092 21247.19 250.76 42960.95 47928.67 2018-04-02 01:50:48.000 092 21247.21 250.77 42960.96 47928.70 2018-04-02 01:50:49.000 092 21247.25 250.80 42960.96 47928.67 2018-04-02 01:50:50.000 092 21247.27 250.84 42960.99 47928.70 2018-04-02 01:50:51.000 092 21247.25 250.89 42960.98 47928.71 2018-04-02 01:50:52.000 092 21247.26 250.93 42960.97 47928.69 2018-04-02 01:50:53.000 092 21247.24 250.99 42960.93 47928.69 2018-04-02 01:50:54.000 092 21247.26 251.01 42960.95 47928.68 2018-04-02 01:50:55.000 092 21247.29 251.02 42960.97 47928.69 2018-04-02 01:50:56.000 092 21247.29 251.04 42960.96 47928.67 2018-04-02 01:50:57.000 092 21247.30 251.04 42960.95 47928.66 2018-04-02 01:50:58.000 092 21247.31 251.06 42960.94 47928.68 2018-04-02 01:50:59.000 092 21247.32 251.10 42960.93 47928.69 2018-04-02 01:51:00.000 092 21247.31 251.12 42960.94 47928.68 2018-04-02 01:51:01.000 092 21247.36 251.14 42960.92 47928.64 2018-04-02 01:51:02.000 092 21247.38 251.17 42960.90 47928.70 2018-04-02 01:51:03.000 092 21247.41 251.18 42960.91 47928.67 2018-04-02 01:51:04.000 092 21247.44 251.19 42960.92 47928.69 2018-04-02 01:51:05.000 092 21247.44 251.20 42960.92 47928.70 2018-04-02 01:51:06.000 092 21247.45 251.19 42960.93 47928.70 2018-04-02 01:51:07.000 092 21247.46 251.22 42960.97 47928.72 2018-04-02 01:51:08.000 092 21247.48 251.23 42960.95 47928.72 2018-04-02 01:51:09.000 092 21247.51 251.24 42960.92 47928.74 2018-04-02 01:51:10.000 092 21247.54 251.25 42960.92 47928.75 2018-04-02 01:51:11.000 092 21247.56 251.25 42960.95 47928.73 2018-04-02 01:51:12.000 092 21247.60 251.23 42960.94 47928.76 2018-04-02 01:51:13.000 092 21247.61 251.23 42960.95 47928.80 2018-04-02 01:51:14.000 092 21247.58 251.24 42960.95 47928.79 2018-04-02 01:51:15.000 092 21247.62 251.23 42960.95 47928.82 2018-04-02 01:51:16.000 092 21247.65 251.21 42960.94 47928.80 2018-04-02 01:51:17.000 092 21247.66 251.19 42960.96 47928.82 2018-04-02 01:51:18.000 092 21247.70 251.18 42960.95 47928.83 2018-04-02 01:51:19.000 092 21247.72 251.14 42960.97 47928.84 2018-04-02 01:51:20.000 092 21247.73 251.13 42961.03 47928.87 2018-04-02 01:51:21.000 092 21247.76 251.09 42961.02 47928.88 2018-04-02 01:51:22.000 092 21247.78 251.07 42961.02 47928.90 2018-04-02 01:51:23.000 092 21247.80 251.04 42961.02 47928.91 2018-04-02 01:51:24.000 092 21247.79 251.01 42961.04 47928.89 2018-04-02 01:51:25.000 092 21247.79 250.99 42961.07 47928.95 2018-04-02 01:51:26.000 092 21247.81 250.95 42961.06 47928.96 2018-04-02 01:51:27.000 092 21247.78 250.95 42961.04 47928.95 2018-04-02 01:51:28.000 092 21247.81 250.93 42961.03 47928.95 2018-04-02 01:51:29.000 092 21247.83 250.92 42961.04 47928.95 2018-04-02 01:51:30.000 092 21247.86 250.88 42961.05 47929.01 2018-04-02 01:51:31.000 092 21247.88 250.83 42961.06 47928.99 2018-04-02 01:51:32.000 092 21247.89 250.84 42961.05 47928.99 2018-04-02 01:51:33.000 092 21247.88 250.82 42961.09 47929.01 2018-04-02 01:51:34.000 092 21247.88 250.78 42961.05 47929.01 2018-04-02 01:51:35.000 092 21247.93 250.74 42961.07 47929.04 2018-04-02 01:51:36.000 092 21247.92 250.74 42961.07 47929.01 2018-04-02 01:51:37.000 092 21247.91 250.72 42961.09 47929.05 2018-04-02 01:51:38.000 092 21247.95 250.70 42961.09 47929.04 2018-04-02 01:51:39.000 092 21247.95 250.70 42961.10 47929.04 2018-04-02 01:51:40.000 092 21247.93 250.70 42961.10 47929.06 2018-04-02 01:51:41.000 092 21247.96 250.69 42961.11 47929.05 2018-04-02 01:51:42.000 092 21247.94 250.68 42961.06 47929.07 2018-04-02 01:51:43.000 092 21247.96 250.66 42961.07 47929.05 2018-04-02 01:51:44.000 092 21247.97 250.66 42961.08 47929.06 2018-04-02 01:51:45.000 092 21247.96 250.62 42961.06 47929.06 2018-04-02 01:51:46.000 092 21247.97 250.58 42961.06 47929.02 2018-04-02 01:51:47.000 092 21247.99 250.57 42961.06 47929.06 2018-04-02 01:51:48.000 092 21247.99 250.58 42961.05 47929.05 2018-04-02 01:51:49.000 092 21247.99 250.59 42961.05 47929.06 2018-04-02 01:51:50.000 092 21247.98 250.57 42961.11 47929.08 2018-04-02 01:51:51.000 092 21247.99 250.57 42961.07 47929.10 2018-04-02 01:51:52.000 092 21247.99 250.53 42961.06 47929.07 2018-04-02 01:51:53.000 092 21247.97 250.53 42961.07 47929.08 2018-04-02 01:51:54.000 092 21247.96 250.53 42961.08 47929.08 2018-04-02 01:51:55.000 092 21248.01 250.48 42961.09 47929.08 2018-04-02 01:51:56.000 092 21248.00 250.49 42961.09 47929.09 2018-04-02 01:51:57.000 092 21248.02 250.47 42961.09 47929.08 2018-04-02 01:51:58.000 092 21248.02 250.47 42961.08 47929.09 2018-04-02 01:51:59.000 092 21248.02 250.47 42961.08 47929.09 2018-04-02 01:52:00.000 092 21247.99 250.44 42961.06 47929.08 2018-04-02 01:52:01.000 092 21248.01 250.41 42961.11 47929.11 2018-04-02 01:52:02.000 092 21248.02 250.41 42961.13 47929.10 2018-04-02 01:52:03.000 092 21248.01 250.40 42961.15 47929.12 2018-04-02 01:52:04.000 092 21247.99 250.36 42961.16 47929.11 2018-04-02 01:52:05.000 092 21247.98 250.34 42961.11 47929.10 2018-04-02 01:52:06.000 092 21247.99 250.35 42961.12 47929.10 2018-04-02 01:52:07.000 092 21247.97 250.34 42961.13 47929.11 2018-04-02 01:52:08.000 092 21247.97 250.29 42961.11 47929.11 2018-04-02 01:52:09.000 092 21247.97 250.29 42961.09 47929.12 2018-04-02 01:52:10.000 092 21247.98 250.26 42961.11 47929.09 2018-04-02 01:52:11.000 092 21248.01 250.23 42961.14 47929.10 2018-04-02 01:52:12.000 092 21248.01 250.20 42961.12 47929.12 2018-04-02 01:52:13.000 092 21248.02 250.15 42961.12 47929.12 2018-04-02 01:52:14.000 092 21248.03 250.15 42961.10 47929.13 2018-04-02 01:52:15.000 092 21248.03 250.11 42961.12 47929.11 2018-04-02 01:52:16.000 092 21248.04 250.10 42961.16 47929.11 2018-04-02 01:52:17.000 092 21248.04 250.07 42961.16 47929.11 2018-04-02 01:52:18.000 092 21248.03 250.03 42961.14 47929.13 2018-04-02 01:52:19.000 092 21248.06 250.00 42961.14 47929.13 2018-04-02 01:52:20.000 092 21248.02 249.98 42961.15 47929.14 2018-04-02 01:52:21.000 092 21248.02 250.01 42961.17 47929.14 2018-04-02 01:52:22.000 092 21248.03 250.00 42961.16 47929.14 2018-04-02 01:52:23.000 092 21248.07 249.99 42961.16 47929.17 2018-04-02 01:52:24.000 092 21248.07 249.99 42961.17 47929.15 2018-04-02 01:52:25.000 092 21248.04 249.99 42961.15 47929.14 2018-04-02 01:52:26.000 092 21248.06 249.99 42961.14 47929.13 2018-04-02 01:52:27.000 092 21248.04 249.97 42961.17 47929.14 2018-04-02 01:52:28.000 092 21248.00 250.00 42961.17 47929.14 2018-04-02 01:52:29.000 092 21247.98 250.01 42961.15 47929.12 2018-04-02 01:52:30.000 092 21247.99 250.00 42961.14 47929.17 2018-04-02 01:52:31.000 092 21248.01 249.98 42961.15 47929.13 2018-04-02 01:52:32.000 092 21248.02 249.98 42961.15 47929.13 2018-04-02 01:52:33.000 092 21248.01 249.99 42961.12 47929.10 2018-04-02 01:52:34.000 092 21247.97 250.00 42961.11 47929.13 2018-04-02 01:52:35.000 092 21247.92 249.99 42961.11 47929.11 2018-04-02 01:52:36.000 092 21247.91 249.99 42961.10 47929.10 2018-04-02 01:52:37.000 092 21247.94 250.01 42961.10 47929.08 2018-04-02 01:52:38.000 092 21247.94 250.01 42961.12 47929.09 2018-04-02 01:52:39.000 092 21247.91 250.03 42961.10 47929.10 2018-04-02 01:52:40.000 092 21247.93 250.06 42961.12 47929.03 2018-04-02 01:52:41.000 092 21247.91 250.08 42961.12 47929.03 2018-04-02 01:52:42.000 092 21247.88 250.09 42961.09 47929.04 2018-04-02 01:52:43.000 092 21247.88 250.11 42961.07 47929.04 2018-04-02 01:52:44.000 092 21247.88 250.12 42961.09 47929.02 2018-04-02 01:52:45.000 092 21247.87 250.15 42961.07 47929.01 2018-04-02 01:52:46.000 092 21247.83 250.16 42961.08 47929.00 2018-04-02 01:52:47.000 092 21247.78 250.19 42961.06 47928.97 2018-04-02 01:52:48.000 092 21247.78 250.20 42961.03 47928.96 2018-04-02 01:52:49.000 092 21247.76 250.23 42961.07 47928.95 2018-04-02 01:52:50.000 092 21247.71 250.28 42961.03 47928.93 2018-04-02 01:52:51.000 092 21247.71 250.30 42961.03 47928.92 2018-04-02 01:52:52.000 092 21247.68 250.32 42961.03 47928.86 2018-04-02 01:52:53.000 092 21247.67 250.33 42961.05 47928.87 2018-04-02 01:52:54.000 092 21247.65 250.35 42961.00 47928.84 2018-04-02 01:52:55.000 092 21247.64 250.39 42960.99 47928.86 2018-04-02 01:52:56.000 092 21247.62 250.39 42960.98 47928.85 2018-04-02 01:52:57.000 092 21247.59 250.42 42960.97 47928.84 2018-04-02 01:52:58.000 092 21247.57 250.46 42960.98 47928.79 2018-04-02 01:52:59.000 092 21247.53 250.50 42961.00 47928.81 2018-04-02 01:53:00.000 092 21247.54 250.51 42960.98 47928.76 2018-04-02 01:53:01.000 092 21247.48 250.54 42960.97 47928.77 2018-04-02 01:53:02.000 092 21247.47 250.55 42960.96 47928.74 2018-04-02 01:53:03.000 092 21247.44 250.58 42960.96 47928.75 2018-04-02 01:53:04.000 092 21247.38 250.65 42960.97 47928.69 2018-04-02 01:53:05.000 092 21247.36 250.72 42960.92 47928.70 2018-04-02 01:53:06.000 092 21247.34 250.77 42960.92 47928.67 2018-04-02 01:53:07.000 092 21247.35 250.82 42960.95 47928.64 2018-04-02 01:53:08.000 092 21247.34 250.85 42960.92 47928.63 2018-04-02 01:53:09.000 092 21247.33 250.86 42960.92 47928.60 2018-04-02 01:53:10.000 092 21247.28 250.93 42960.95 47928.61 2018-04-02 01:53:11.000 092 21247.24 250.97 42960.94 47928.59 2018-04-02 01:53:12.000 092 21247.25 251.01 42960.92 47928.56 2018-04-02 01:53:13.000 092 21247.22 251.04 42960.89 47928.59 2018-04-02 01:53:14.000 092 21247.21 251.09 42960.90 47928.56 2018-04-02 01:53:15.000 092 21247.17 251.16 42960.89 47928.53 2018-04-02 01:53:16.000 092 21247.18 251.20 42960.87 47928.52 2018-04-02 01:53:17.000 092 21247.18 251.27 42960.84 47928.55 2018-04-02 01:53:18.000 092 21247.15 251.34 42960.86 47928.51 2018-04-02 01:53:19.000 092 21247.14 251.41 42960.84 47928.49 2018-04-02 01:53:20.000 092 21247.12 251.45 42960.84 47928.50 2018-04-02 01:53:21.000 092 21247.11 251.51 42960.82 47928.50 2018-04-02 01:53:22.000 092 21247.12 251.56 42960.86 47928.47 2018-04-02 01:53:23.000 092 21247.07 251.62 42960.87 47928.46 2018-04-02 01:53:24.000 092 21247.06 251.67 42960.88 47928.46 2018-04-02 01:53:25.000 092 21247.04 251.72 42960.84 47928.44 2018-04-02 01:53:26.000 092 21247.04 251.79 42960.82 47928.46 2018-04-02 01:53:27.000 092 21247.05 251.84 42960.83 47928.44 2018-04-02 01:53:28.000 092 21247.06 251.91 42960.81 47928.46 2018-04-02 01:53:29.000 092 21247.04 251.98 42960.81 47928.44 2018-04-02 01:53:30.000 092 21247.07 252.03 42960.83 47928.43 2018-04-02 01:53:31.000 092 21247.07 252.08 42960.80 47928.44 2018-04-02 01:53:32.000 092 21247.08 252.16 42960.81 47928.44 2018-04-02 01:53:33.000 092 21247.10 252.21 42960.77 47928.42 2018-04-02 01:53:34.000 092 21247.12 252.25 42960.80 47928.45 2018-04-02 01:53:35.000 092 21247.13 252.32 42960.80 47928.41 2018-04-02 01:53:36.000 092 21247.16 252.37 42960.80 47928.43 2018-04-02 01:53:37.000 092 21247.19 252.41 42960.80 47928.45 2018-04-02 01:53:38.000 092 21247.23 252.43 42960.79 47928.44 2018-04-02 01:53:39.000 092 21247.22 252.45 42960.81 47928.46 2018-04-02 01:53:40.000 092 21247.22 252.46 42960.78 47928.45 2018-04-02 01:53:41.000 092 21247.26 252.50 42960.80 47928.48 2018-04-02 01:53:42.000 092 21247.25 252.53 42960.78 47928.47 2018-04-02 01:53:43.000 092 21247.22 252.57 42960.78 47928.46 2018-04-02 01:53:44.000 092 21247.21 252.60 42960.79 47928.48 2018-04-02 01:53:45.000 092 21247.20 252.61 42960.78 47928.45 2018-04-02 01:53:46.000 092 21247.18 252.64 42960.78 47928.50 2018-04-02 01:53:47.000 092 21247.19 252.65 42960.79 47928.48 2018-04-02 01:53:48.000 092 21247.19 252.68 42960.79 47928.46 2018-04-02 01:53:49.000 092 21247.17 252.71 42960.80 47928.43 2018-04-02 01:53:50.000 092 21247.18 252.73 42960.78 47928.47 2018-04-02 01:53:51.000 092 21247.14 252.75 42960.77 47928.46 2018-04-02 01:53:52.000 092 21247.15 252.75 42960.75 47928.43 2018-04-02 01:53:53.000 092 21247.15 252.76 42960.75 47928.42 2018-04-02 01:53:54.000 092 21247.13 252.76 42960.74 47928.43 2018-04-02 01:53:55.000 092 21247.10 252.74 42960.76 47928.42 2018-04-02 01:53:56.000 092 21247.10 252.73 42960.76 47928.42 2018-04-02 01:53:57.000 092 21247.11 252.73 42960.77 47928.42 2018-04-02 01:53:58.000 092 21247.12 252.73 42960.76 47928.43 2018-04-02 01:53:59.000 092 21247.13 252.70 42960.78 47928.43 2018-04-02 01:54:00.000 092 21247.16 252.67 42960.76 47928.45 2018-04-02 01:54:01.000 092 21247.19 252.66 42960.77 47928.45 2018-04-02 01:54:02.000 092 21247.24 252.64 42960.81 47928.48 2018-04-02 01:54:03.000 092 21247.21 252.63 42960.82 47928.48 2018-04-02 01:54:04.000 092 21247.28 252.58 42960.84 47928.50 2018-04-02 01:54:05.000 092 21247.32 252.52 42960.84 47928.54 2018-04-02 01:54:06.000 092 21247.32 252.47 42960.84 47928.56 2018-04-02 01:54:07.000 092 21247.36 252.46 42960.84 47928.56 2018-04-02 01:54:08.000 092 21247.44 252.44 42960.86 47928.60 2018-04-02 01:54:09.000 092 21247.47 252.41 42960.86 47928.62 2018-04-02 01:54:10.000 092 21247.46 252.40 42960.89 47928.64 2018-04-02 01:54:11.000 092 21247.46 252.40 42960.88 47928.64 2018-04-02 01:54:12.000 092 21247.47 252.37 42960.89 47928.67 2018-04-02 01:54:13.000 092 21247.52 252.32 42960.90 47928.71 2018-04-02 01:54:14.000 092 21247.52 252.31 42960.91 47928.69 2018-04-02 01:54:15.000 092 21247.52 252.29 42960.90 47928.74 2018-04-02 01:54:16.000 092 21247.53 252.23 42960.93 47928.73 2018-04-02 01:54:17.000 092 21247.53 252.22 42960.96 47928.73 2018-04-02 01:54:18.000 092 21247.56 252.20 42960.95 47928.78 2018-04-02 01:54:19.000 092 21247.55 252.18 42960.93 47928.75 2018-04-02 01:54:20.000 092 21247.56 252.15 42960.97 47928.78 2018-04-02 01:54:21.000 092 21247.58 252.10 42961.00 47928.77 2018-04-02 01:54:22.000 092 21247.57 252.10 42960.94 47928.79 2018-04-02 01:54:23.000 092 21247.59 252.06 42960.96 47928.80 2018-04-02 01:54:24.000 092 21247.57 252.04 42960.98 47928.81 2018-04-02 01:54:25.000 092 21247.59 252.02 42960.98 47928.80 2018-04-02 01:54:26.000 092 21247.63 251.98 42960.98 47928.85 2018-04-02 01:54:27.000 092 21247.63 251.98 42960.99 47928.82 2018-04-02 01:54:28.000 092 21247.62 251.95 42960.98 47928.84 2018-04-02 01:54:29.000 092 21247.67 251.91 42960.98 47928.86 2018-04-02 01:54:30.000 092 21247.69 251.87 42961.01 47928.87 2018-04-02 01:54:31.000 092 21247.70 251.83 42961.02 47928.88 2018-04-02 01:54:32.000 092 21247.73 251.78 42961.00 47928.88 2018-04-02 01:54:33.000 092 21247.74 251.76 42961.02 47928.87 2018-04-02 01:54:34.000 092 21247.76 251.75 42961.00 47928.91 2018-04-02 01:54:35.000 092 21247.75 251.75 42960.99 47928.91 2018-04-02 01:54:36.000 092 21247.75 251.71 42961.03 47928.89 2018-04-02 01:54:37.000 092 21247.78 251.68 42961.01 47928.92 2018-04-02 01:54:38.000 092 21247.79 251.64 42961.04 47928.89 2018-04-02 01:54:39.000 092 21247.76 251.62 42961.00 47928.92 2018-04-02 01:54:40.000 092 21247.80 251.60 42961.00 47928.93 2018-04-02 01:54:41.000 092 21247.83 251.57 42960.97 47928.91 2018-04-02 01:54:42.000 092 21247.84 251.52 42960.98 47928.94 2018-04-02 01:54:43.000 092 21247.85 251.48 42960.99 47928.94 2018-04-02 01:54:44.000 092 21247.86 251.49 42961.01 47928.93 2018-04-02 01:54:45.000 092 21247.86 251.48 42961.01 47928.93 2018-04-02 01:54:46.000 092 21247.90 251.44 42960.98 47928.97 2018-04-02 01:54:47.000 092 21247.91 251.42 42961.01 47928.93 2018-04-02 01:54:48.000 092 21247.90 251.40 42961.02 47928.97 2018-04-02 01:54:49.000 092 21247.93 251.37 42960.99 47928.98 2018-04-02 01:54:50.000 092 21247.95 251.34 42960.99 47929.00 2018-04-02 01:54:51.000 092 21247.98 251.31 42960.98 47929.01 2018-04-02 01:54:52.000 092 21247.95 251.27 42960.99 47928.97 2018-04-02 01:54:53.000 092 21247.96 251.26 42961.01 47929.01 2018-04-02 01:54:54.000 092 21247.97 251.23 42961.00 47929.01 2018-04-02 01:54:55.000 092 21247.99 251.23 42961.02 47929.00 2018-04-02 01:54:56.000 092 21247.98 251.21 42960.99 47928.99 2018-04-02 01:54:57.000 092 21247.96 251.22 42961.04 47928.99 2018-04-02 01:54:58.000 092 21248.00 251.20 42961.06 47929.03 2018-04-02 01:54:59.000 092 21247.99 251.17 42961.00 47928.98 2018-04-02 01:55:00.000 092 21247.99 251.18 42961.02 47929.01 2018-04-02 01:55:01.000 092 21248.01 251.16 42961.04 47929.02 2018-04-02 01:55:02.000 092 21248.04 251.11 42961.02 47928.99 2018-04-02 01:55:03.000 092 21248.01 251.13 42961.02 47929.04 2018-04-02 01:55:04.000 092 21248.00 251.11 42961.02 47929.02 2018-04-02 01:55:05.000 092 21248.01 251.12 42961.06 47929.03 2018-04-02 01:55:06.000 092 21248.01 251.09 42961.07 47929.01 2018-04-02 01:55:07.000 092 21247.98 251.09 42961.09 47929.03 2018-04-02 01:55:08.000 092 21247.96 251.06 42961.08 47929.03 2018-04-02 01:55:09.000 092 21247.97 251.07 42961.07 47929.04 2018-04-02 01:55:10.000 092 21247.97 251.06 42961.07 47929.04 2018-04-02 01:55:11.000 092 21247.98 251.05 42961.08 47929.02 2018-04-02 01:55:12.000 092 21247.98 251.04 42961.06 47929.04 2018-04-02 01:55:13.000 092 21247.97 251.03 42961.02 47929.03 2018-04-02 01:55:14.000 092 21247.99 251.01 42961.07 47929.03 2018-04-02 01:55:15.000 092 21247.95 251.01 42961.05 47929.02 2018-04-02 01:55:16.000 092 21247.97 251.00 42961.04 47929.01 2018-04-02 01:55:17.000 092 21247.95 250.98 42961.06 47929.02 2018-04-02 01:55:18.000 092 21247.96 250.95 42961.08 47929.00 2018-04-02 01:55:19.000 092 21247.95 250.95 42961.06 47929.01 2018-04-02 01:55:20.000 092 21247.95 250.93 42961.04 47929.00 2018-04-02 01:55:21.000 092 21247.93 250.92 42961.02 47929.01 2018-04-02 01:55:22.000 092 21247.96 250.89 42961.03 47929.02 2018-04-02 01:55:23.000 092 21247.94 250.88 42961.03 47929.00 2018-04-02 01:55:24.000 092 21247.92 250.87 42961.01 47929.02 2018-04-02 01:55:25.000 092 21247.90 250.86 42961.01 47928.98 2018-04-02 01:55:26.000 092 21247.90 250.83 42961.03 47928.95 2018-04-02 01:55:27.000 092 21247.92 250.80 42961.02 47929.01 2018-04-02 01:55:28.000 092 21247.90 250.77 42961.06 47928.98 2018-04-02 01:55:29.000 092 21247.85 250.78 42961.03 47928.98 2018-04-02 01:55:30.000 092 21247.87 250.73 42961.04 47928.96 2018-04-02 01:55:31.000 092 21247.83 250.69 42961.03 47928.99 2018-04-02 01:55:32.000 092 21247.80 250.66 42961.07 47928.96 2018-04-02 01:55:33.000 092 21247.82 250.65 42961.06 47929.00 2018-04-02 01:55:34.000 092 21247.80 250.65 42961.06 47928.95 2018-04-02 01:55:35.000 092 21247.79 250.63 42961.08 47929.00 2018-04-02 01:55:36.000 092 21247.77 250.62 42961.06 47928.97 2018-04-02 01:55:37.000 092 21247.77 250.63 42961.09 47928.98 2018-04-02 01:55:38.000 092 21247.72 250.63 42961.10 47928.97 2018-04-02 01:55:39.000 092 21247.72 250.63 42961.08 47928.96 2018-04-02 01:55:40.000 092 21247.68 250.65 42961.06 47928.95 2018-04-02 01:55:41.000 092 21247.66 250.65 42961.08 47928.92 2018-04-02 01:55:42.000 092 21247.67 250.67 42961.07 47928.93 2018-04-02 01:55:43.000 092 21247.64 250.69 42961.07 47928.92 2018-04-02 01:55:44.000 092 21247.63 250.70 42961.04 47928.91 2018-04-02 01:55:45.000 092 21247.60 250.72 42961.03 47928.92 2018-04-02 01:55:46.000 092 21247.58 250.73 42961.04 47928.89 2018-04-02 01:55:47.000 092 21247.59 250.73 42961.03 47928.86 2018-04-02 01:55:48.000 092 21247.58 250.76 42961.03 47928.86 2018-04-02 01:55:49.000 092 21247.55 250.79 42961.05 47928.85 2018-04-02 01:55:50.000 092 21247.53 250.79 42961.04 47928.83 2018-04-02 01:55:51.000 092 21247.52 250.81 42961.04 47928.84 2018-04-02 01:55:52.000 092 21247.46 250.87 42961.03 47928.81 2018-04-02 01:55:53.000 092 21247.44 250.89 42961.02 47928.79 2018-04-02 01:55:54.000 092 21247.44 250.91 42961.00 47928.78 2018-04-02 01:55:55.000 092 21247.43 250.92 42961.00 47928.78 2018-04-02 01:55:56.000 092 21247.43 250.98 42961.00 47928.75 2018-04-02 01:55:57.000 092 21247.38 251.02 42961.01 47928.76 2018-04-02 01:55:58.000 092 21247.37 251.05 42961.02 47928.71 2018-04-02 01:55:59.000 092 21247.32 251.05 42961.01 47928.73 2018-04-02 01:56:00.000 092 21247.29 251.08 42960.96 47928.72 2018-04-02 01:56:01.000 092 21247.26 251.09 42960.98 47928.70 2018-04-02 01:56:02.000 092 21247.28 251.13 42960.99 47928.67 2018-04-02 01:56:03.000 092 21247.24 251.19 42960.98 47928.64 2018-04-02 01:56:04.000 092 21247.21 251.18 42960.95 47928.67 2018-04-02 01:56:05.000 092 21247.22 251.21 42960.94 47928.64 2018-04-02 01:56:06.000 092 21247.16 251.25 42960.92 47928.62 2018-04-02 01:56:07.000 092 21247.17 251.28 42960.92 47928.60 2018-04-02 01:56:08.000 092 21247.16 251.27 42960.92 47928.58 2018-04-02 01:56:09.000 092 21247.12 251.33 42960.92 47928.55 2018-04-02 01:56:10.000 092 21247.12 251.33 42960.94 47928.57 2018-04-02 01:56:11.000 092 21247.14 251.35 42960.95 47928.55 2018-04-02 01:56:12.000 092 21247.13 251.37 42960.92 47928.57 2018-04-02 01:56:13.000 092 21247.10 251.39 42960.92 47928.54 2018-04-02 01:56:14.000 092 21247.09 251.42 42960.91 47928.55 2018-04-02 01:56:15.000 092 21247.08 251.42 42960.90 47928.53 2018-04-02 01:56:16.000 092 21247.09 251.45 42960.92 47928.52 2018-04-02 01:56:17.000 092 21247.10 251.46 42960.93 47928.54 2018-04-02 01:56:18.000 092 21247.07 251.47 42960.93 47928.53 2018-04-02 01:56:19.000 092 21247.06 251.50 42960.93 47928.52 2018-04-02 01:56:20.000 092 21247.06 251.51 42960.93 47928.53 2018-04-02 01:56:21.000 092 21247.07 251.52 42960.93 47928.53 2018-04-02 01:56:22.000 092 21247.06 251.54 42960.92 47928.52 2018-04-02 01:56:23.000 092 21247.08 251.57 42960.94 47928.52 2018-04-02 01:56:24.000 092 21247.06 251.60 42960.88 47928.52 2018-04-02 01:56:25.000 092 21247.05 251.62 42960.92 47928.53 2018-04-02 01:56:26.000 092 21247.06 251.65 42960.91 47928.54 2018-04-02 01:56:27.000 092 21247.07 251.67 42960.87 47928.49 2018-04-02 01:56:28.000 092 21247.05 251.73 42960.88 47928.50 2018-04-02 01:56:29.000 092 21247.06 251.80 42960.87 47928.47 2018-04-02 01:56:30.000 092 21247.04 251.81 42960.89 47928.46 2018-04-02 01:56:31.000 092 21247.07 251.83 42960.84 47928.47 2018-04-02 01:56:32.000 092 21247.08 251.86 42960.83 47928.46 2018-04-02 01:56:33.000 092 21247.09 251.88 42960.85 47928.46 2018-04-02 01:56:34.000 092 21247.09 251.92 42960.83 47928.44 2018-04-02 01:56:35.000 092 21247.08 251.93 42960.82 47928.43 2018-04-02 01:56:36.000 092 21247.07 251.97 42960.83 47928.43 2018-04-02 01:56:37.000 092 21247.06 252.01 42960.83 47928.46 2018-04-02 01:56:38.000 092 21247.07 252.05 42960.81 47928.43 2018-04-02 01:56:39.000 092 21247.04 252.08 42960.83 47928.43 2018-04-02 01:56:40.000 092 21247.04 252.10 42960.84 47928.42 2018-04-02 01:56:41.000 092 21247.05 252.09 42960.81 47928.44 2018-04-02 01:56:42.000 092 21247.07 252.13 42960.80 47928.43 2018-04-02 01:56:43.000 092 21247.06 252.17 42960.82 47928.40 2018-04-02 01:56:44.000 092 21247.07 252.23 42960.81 47928.42 2018-04-02 01:56:45.000 092 21247.07 252.27 42960.82 47928.40 2018-04-02 01:56:46.000 092 21247.05 252.29 42960.79 47928.42 2018-04-02 01:56:47.000 092 21247.09 252.31 42960.77 47928.42 2018-04-02 01:56:48.000 092 21247.07 252.35 42960.78 47928.37 2018-04-02 01:56:49.000 092 21247.08 252.38 42960.78 47928.41 2018-04-02 01:56:50.000 092 21247.07 252.41 42960.78 47928.39 2018-04-02 01:56:51.000 092 21247.10 252.42 42960.79 47928.42 2018-04-02 01:56:52.000 092 21247.08 252.43 42960.77 47928.40 2018-04-02 01:56:53.000 092 21247.06 252.43 42960.78 47928.40 2018-04-02 01:56:54.000 092 21247.06 252.45 42960.76 47928.39 2018-04-02 01:56:55.000 092 21247.10 252.45 42960.76 47928.41 2018-04-02 01:56:56.000 092 21247.09 252.45 42960.77 47928.45 2018-04-02 01:56:57.000 092 21247.11 252.46 42960.78 47928.41 2018-04-02 01:56:58.000 092 21247.10 252.45 42960.81 47928.42 2018-04-02 01:56:59.000 092 21247.08 252.47 42960.78 47928.42 2018-04-02 01:57:00.000 092 21247.11 252.47 42960.80 47928.43 2018-04-02 01:57:01.000 092 21247.11 252.48 42960.83 47928.43 2018-04-02 01:57:02.000 092 21247.12 252.49 42960.81 47928.45 2018-04-02 01:57:03.000 092 21247.13 252.48 42960.80 47928.43 2018-04-02 01:57:04.000 092 21247.14 252.45 42960.81 47928.44 2018-04-02 01:57:05.000 092 21247.16 252.42 42960.87 47928.47 2018-04-02 01:57:06.000 092 21247.19 252.40 42960.82 47928.48 2018-04-02 01:57:07.000 092 21247.23 252.39 42960.81 47928.46 2018-04-02 01:57:08.000 092 21247.23 252.34 42960.83 47928.48 2018-04-02 01:57:09.000 092 21247.24 252.33 42960.81 47928.50 2018-04-02 01:57:10.000 092 21247.24 252.34 42960.85 47928.51 2018-04-02 01:57:11.000 092 21247.26 252.31 42960.85 47928.52 2018-04-02 01:57:12.000 092 21247.28 252.27 42960.88 47928.53 2018-04-02 01:57:13.000 092 21247.28 252.25 42960.85 47928.55 2018-04-02 01:57:14.000 092 21247.29 252.26 42960.87 47928.55 2018-04-02 01:57:15.000 092 21247.31 252.25 42960.87 47928.58 2018-04-02 01:57:16.000 092 21247.34 252.23 42960.86 47928.56 2018-04-02 01:57:17.000 092 21247.36 252.19 42960.88 47928.59 2018-04-02 01:57:18.000 092 21247.37 252.18 42960.86 47928.60 2018-04-02 01:57:19.000 092 21247.39 252.16 42960.87 47928.61 2018-04-02 01:57:20.000 092 21247.42 252.14 42960.86 47928.61 2018-04-02 01:57:21.000 092 21247.45 252.08 42960.85 47928.64 2018-04-02 01:57:22.000 092 21247.47 252.06 42960.84 47928.66 2018-04-02 01:57:23.000 092 21247.47 252.01 42960.84 47928.63 2018-04-02 01:57:24.000 092 21247.49 251.97 42960.89 47928.66 2018-04-02 01:57:25.000 092 21247.50 251.94 42960.92 47928.69 2018-04-02 01:57:26.000 092 21247.53 251.91 42960.92 47928.69 2018-04-02 01:57:27.000 092 21247.55 251.86 42960.91 47928.70 2018-04-02 01:57:28.000 092 21247.56 251.80 42960.93 47928.72 2018-04-02 01:57:29.000 092 21247.58 251.76 42960.92 47928.74 2018-04-02 01:57:30.000 092 21247.57 251.75 42960.93 47928.73 2018-04-02 01:57:31.000 092 21247.56 251.73 42960.93 47928.76 2018-04-02 01:57:32.000 092 21247.59 251.71 42960.91 47928.76 2018-04-02 01:57:33.000 092 21247.62 251.69 42960.95 47928.76 2018-04-02 01:57:34.000 092 21247.60 251.66 42960.93 47928.77 2018-04-02 01:57:35.000 092 21247.65 251.62 42960.95 47928.78 2018-04-02 01:57:36.000 092 21247.65 251.60 42960.93 47928.80 2018-04-02 01:57:37.000 092 21247.65 251.57 42960.95 47928.79 2018-04-02 01:57:38.000 092 21247.63 251.57 42960.90 47928.79 2018-04-02 01:57:39.000 092 21247.63 251.56 42960.93 47928.79 2018-04-02 01:57:40.000 092 21247.65 251.55 42960.97 47928.77 2018-04-02 01:57:41.000 092 21247.66 251.53 42960.94 47928.79 2018-04-02 01:57:42.000 092 21247.68 251.53 42960.90 47928.78 2018-04-02 01:57:43.000 092 21247.66 251.50 42960.90 47928.80 2018-04-02 01:57:44.000 092 21247.69 251.49 42960.92 47928.81 2018-04-02 01:57:45.000 092 21247.69 251.51 42960.89 47928.79 2018-04-02 01:57:46.000 092 21247.69 251.51 42960.91 47928.79 2018-04-02 01:57:47.000 092 21247.70 251.48 42960.90 47928.78 2018-04-02 01:57:48.000 092 21247.69 251.47 42960.90 47928.80 2018-04-02 01:57:49.000 092 21247.64 251.45 42960.90 47928.80 2018-04-02 01:57:50.000 092 21247.65 251.43 42960.90 47928.77 2018-04-02 01:57:51.000 092 21247.65 251.46 42960.89 47928.78 2018-04-02 01:57:52.000 092 21247.62 251.47 42960.89 47928.78 2018-04-02 01:57:53.000 092 21247.60 251.44 42960.93 47928.78 2018-04-02 01:57:54.000 092 21247.58 251.43 42960.94 47928.77 2018-04-02 01:57:55.000 092 21247.55 251.45 42960.92 47928.79 2018-04-02 01:57:56.000 092 21247.56 251.45 42960.91 47928.75 2018-04-02 01:57:57.000 092 21247.52 251.43 42960.90 47928.72 2018-04-02 01:57:58.000 092 21247.48 251.42 42960.91 47928.76 2018-04-02 01:57:59.000 092 21247.47 251.42 42960.92 47928.71 2018-04-02 01:58:00.000 092 21247.46 251.43 42960.94 47928.70 2018-04-02 01:58:01.000 092 21247.44 251.42 42960.96 47928.71 2018-04-02 01:58:02.000 092 21247.40 251.42 42960.96 47928.69 2018-04-02 01:58:03.000 092 21247.39 251.41 42960.97 47928.66 2018-04-02 01:58:04.000 092 21247.36 251.44 42960.96 47928.67 2018-04-02 01:58:05.000 092 21247.35 251.45 42960.92 47928.67 2018-04-02 01:58:06.000 092 21247.32 251.45 42960.89 47928.63 2018-04-02 01:58:07.000 092 21247.32 251.45 42960.91 47928.66 2018-04-02 01:58:08.000 092 21247.30 251.45 42960.92 47928.62 2018-04-02 01:58:09.000 092 21247.31 251.44 42960.92 47928.64 2018-04-02 01:58:10.000 092 21247.30 251.49 42960.94 47928.61 2018-04-02 01:58:11.000 092 21247.27 251.48 42960.93 47928.60 2018-04-02 01:58:12.000 092 21247.27 251.50 42960.91 47928.61 2018-04-02 01:58:13.000 092 21247.24 251.52 42960.91 47928.61 2018-04-02 01:58:14.000 092 21247.23 251.51 42960.95 47928.57 2018-04-02 01:58:15.000 092 21247.24 251.55 42960.93 47928.60 2018-04-02 01:58:16.000 092 21247.24 251.57 42960.91 47928.60 2018-04-02 01:58:17.000 092 21247.19 251.60 42960.91 47928.62 2018-04-02 01:58:18.000 092 21247.19 251.63 42960.87 47928.59 2018-04-02 01:58:19.000 092 21247.17 251.65 42960.88 47928.56 2018-04-02 01:58:20.000 092 21247.19 251.69 42960.87 47928.57 2018-04-02 01:58:21.000 092 21247.22 251.70 42960.90 47928.55 2018-04-02 01:58:22.000 092 21247.20 251.72 42960.91 47928.60 2018-04-02 01:58:23.000 092 21247.21 251.71 42960.89 47928.55 2018-04-02 01:58:24.000 092 21247.21 251.71 42960.89 47928.57 2018-04-02 01:58:25.000 092 21247.25 251.72 42960.90 47928.56 2018-04-02 01:58:26.000 092 21247.26 251.77 42960.90 47928.56 2018-04-02 01:58:27.000 092 21247.24 251.76 42960.89 47928.57 2018-04-02 01:58:28.000 092 21247.24 251.76 42960.87 47928.54 2018-04-02 01:58:29.000 092 21247.25 251.78 42960.87 47928.55 2018-04-02 01:58:30.000 092 21247.24 251.79 42960.88 47928.56 2018-04-02 01:58:31.000 092 21247.24 251.79 42960.85 47928.54 2018-04-02 01:58:32.000 092 21247.25 251.80 42960.87 47928.57 2018-04-02 01:58:33.000 092 21247.29 251.83 42960.89 47928.51 2018-04-02 01:58:34.000 092 21247.27 251.83 42960.86 47928.56 2018-04-02 01:58:35.000 092 21247.26 251.85 42960.85 47928.54 2018-04-02 01:58:36.000 092 21247.27 251.84 42960.86 47928.54 2018-04-02 01:58:37.000 092 21247.27 251.85 42960.82 47928.54 2018-04-02 01:58:38.000 092 21247.26 251.87 42960.83 47928.55 2018-04-02 01:58:39.000 092 21247.25 251.90 42960.85 47928.53 2018-04-02 01:58:40.000 092 21247.26 251.90 42960.86 47928.54 2018-04-02 01:58:41.000 092 21247.27 251.94 42960.86 47928.52 2018-04-02 01:58:42.000 092 21247.25 251.97 42960.82 47928.52 2018-04-02 01:58:43.000 092 21247.24 251.99 42960.81 47928.53 2018-04-02 01:58:44.000 092 21247.25 251.99 42960.81 47928.54 2018-04-02 01:58:45.000 092 21247.31 251.99 42960.79 47928.51 2018-04-02 01:58:46.000 092 21247.29 251.98 42960.79 47928.49 2018-04-02 01:58:47.000 092 21247.29 251.99 42960.78 47928.49 2018-04-02 01:58:48.000 092 21247.29 251.98 42960.80 47928.50 2018-04-02 01:58:49.000 092 21247.27 251.99 42960.83 47928.48 2018-04-02 01:58:50.000 092 21247.28 251.97 42960.81 47928.48 2018-04-02 01:58:51.000 092 21247.29 252.01 42960.78 47928.50 2018-04-02 01:58:52.000 092 21247.28 252.03 42960.76 47928.49 2018-04-02 01:58:53.000 092 21247.26 252.02 42960.77 47928.50 2018-04-02 01:58:54.000 092 21247.23 252.06 42960.77 47928.48 2018-04-02 01:58:55.000 092 21247.25 252.08 42960.76 47928.47 2018-04-02 01:58:56.000 092 21247.25 252.09 42960.76 47928.47 2018-04-02 01:58:57.000 092 21247.24 252.06 42960.76 47928.45 2018-04-02 01:58:58.000 092 21247.22 252.09 42960.74 47928.48 2018-04-02 01:58:59.000 092 21247.23 252.10 42960.73 47928.45 2018-04-02 01:59:00.000 092 21247.21 252.12 42960.76 47928.45 2018-04-02 01:59:01.000 092 21247.20 252.11 42960.76 47928.41 2018-04-02 01:59:02.000 092 21247.23 252.11 42960.78 47928.44 2018-04-02 01:59:03.000 092 21247.21 252.12 42960.77 47928.44 2018-04-02 01:59:04.000 092 21247.19 252.11 42960.78 47928.44 2018-04-02 01:59:05.000 092 21247.19 252.11 42960.75 47928.44 2018-04-02 01:59:06.000 092 21247.20 252.11 42960.78 47928.44 2018-04-02 01:59:07.000 092 21247.20 252.10 42960.78 47928.44 2018-04-02 01:59:08.000 092 21247.21 252.11 42960.80 47928.45 2018-04-02 01:59:09.000 092 21247.21 252.09 42960.77 47928.46 2018-04-02 01:59:10.000 092 21247.20 252.10 42960.80 47928.46 2018-04-02 01:59:11.000 092 21247.19 252.10 42960.79 47928.46 2018-04-02 01:59:12.000 092 21247.18 252.08 42960.80 47928.46 2018-04-02 01:59:13.000 092 21247.21 252.07 42960.80 47928.46 2018-04-02 01:59:14.000 092 21247.20 252.09 42960.81 47928.51 2018-04-02 01:59:15.000 092 21247.23 252.07 42960.85 47928.48 2018-04-02 01:59:16.000 092 21247.24 252.06 42960.86 47928.54 2018-04-02 01:59:17.000 092 21247.23 252.06 42960.89 47928.52 2018-04-02 01:59:18.000 092 21247.25 252.10 42960.87 47928.55 2018-04-02 01:59:19.000 092 21247.23 252.09 42960.88 47928.58 2018-04-02 01:59:20.000 092 21247.23 252.10 42960.88 47928.55 2018-04-02 01:59:21.000 092 21247.22 252.15 42960.87 47928.55 2018-04-02 01:59:22.000 092 21247.24 252.16 42960.86 47928.54 2018-04-02 01:59:23.000 092 21247.24 252.19 42960.86 47928.56 2018-04-02 01:59:24.000 092 21247.24 252.23 42960.86 47928.53 2018-04-02 01:59:25.000 092 21247.23 252.24 42960.85 47928.55 2018-04-02 01:59:26.000 092 21247.22 252.25 42960.84 47928.54 2018-04-02 01:59:27.000 092 21247.24 252.26 42960.85 47928.53 2018-04-02 01:59:28.000 092 21247.23 252.26 42960.84 47928.55 2018-04-02 01:59:29.000 092 21247.21 252.26 42960.81 47928.53 2018-04-02 01:59:30.000 092 21247.23 252.32 42960.79 47928.50 2018-04-02 01:59:31.000 092 21247.23 252.33 42960.79 47928.51 2018-04-02 01:59:32.000 092 21247.23 252.33 42960.84 47928.51 2018-04-02 01:59:33.000 092 21247.22 252.35 42960.82 47928.50 2018-04-02 01:59:34.000 092 21247.17 252.37 42960.81 47928.51 2018-04-02 01:59:35.000 092 21247.18 252.37 42960.82 47928.47 2018-04-02 01:59:36.000 092 21247.20 252.37 42960.80 47928.47 2018-04-02 01:59:37.000 092 21247.19 252.42 42960.80 47928.48 2018-04-02 01:59:38.000 092 21247.16 252.48 42960.81 47928.47 2018-04-02 01:59:39.000 092 21247.15 252.52 42960.75 47928.44 2018-04-02 01:59:40.000 092 21247.14 252.55 42960.76 47928.42 2018-04-02 01:59:41.000 092 21247.15 252.56 42960.73 47928.42 2018-04-02 01:59:42.000 092 21247.19 252.58 42960.71 47928.42 2018-04-02 01:59:43.000 092 21247.19 252.60 42960.71 47928.39 2018-04-02 01:59:44.000 092 21247.15 252.61 42960.72 47928.41 2018-04-02 01:59:45.000 092 21247.18 252.62 42960.71 47928.38 2018-04-02 01:59:46.000 092 21247.19 252.66 42960.74 47928.38 2018-04-02 01:59:47.000 092 21247.17 252.65 42960.75 47928.40 2018-04-02 01:59:48.000 092 21247.17 252.66 42960.77 47928.41 2018-04-02 01:59:49.000 092 21247.18 252.66 42960.74 47928.41 2018-04-02 01:59:50.000 092 21247.19 252.68 42960.70 47928.42 2018-04-02 01:59:51.000 092 21247.18 252.70 42960.75 47928.44 2018-04-02 01:59:52.000 092 21247.18 252.70 42960.72 47928.39 2018-04-02 01:59:53.000 092 21247.18 252.75 42960.74 47928.44 2018-04-02 01:59:54.000 092 21247.16 252.77 42960.76 47928.43 2018-04-02 01:59:55.000 092 21247.16 252.77 42960.77 47928.43 2018-04-02 01:59:56.000 092 21247.16 252.79 42960.77 47928.41 2018-04-02 01:59:57.000 092 21247.19 252.82 42960.75 47928.43 2018-04-02 01:59:58.000 092 21247.23 252.84 42960.74 47928.43 2018-04-02 01:59:59.000 092 21247.23 252.85 42960.75 47928.43 2018-04-02 02:00:00.000 092 21247.23 252.88 42960.76 47928.42 2018-04-02 02:00:01.000 092 21247.21 252.90 42960.75 47928.45 2018-04-02 02:00:02.000 092 21247.24 252.92 42960.75 47928.44 2018-04-02 02:00:03.000 092 21247.25 252.96 42960.72 47928.44 2018-04-02 02:00:04.000 092 21247.27 252.99 42960.70 47928.45 2018-04-02 02:00:05.000 092 21247.29 253.00 42960.72 47928.46 2018-04-02 02:00:06.000 092 21247.30 253.03 42960.73 47928.47 2018-04-02 02:00:07.000 092 21247.36 253.00 42960.71 47928.46 2018-04-02 02:00:08.000 092 21247.34 253.01 42960.70 47928.49 2018-04-02 02:00:09.000 092 21247.36 253.00 42960.71 47928.48 2018-04-02 02:00:10.000 092 21247.38 252.97 42960.77 47928.49 2018-04-02 02:00:11.000 092 21247.40 253.00 42960.75 47928.51 2018-04-02 02:00:12.000 092 21247.41 253.02 42960.72 47928.52 2018-04-02 02:00:13.000 092 21247.39 253.00 42960.74 47928.52 2018-04-02 02:00:14.000 092 21247.41 253.01 42960.74 47928.52 2018-04-02 02:00:15.000 092 21247.43 253.00 42960.74 47928.52 2018-04-02 02:00:16.000 092 21247.44 253.00 42960.74 47928.54 2018-04-02 02:00:17.000 092 21247.44 253.02 42960.73 47928.54 2018-04-02 02:00:18.000 092 21247.46 252.99 42960.77 47928.55 2018-04-02 02:00:19.000 092 21247.46 253.02 42960.74 47928.55 2018-04-02 02:00:20.000 092 21247.46 253.02 42960.75 47928.55 2018-04-02 02:00:21.000 092 21247.47 253.01 42960.75 47928.56 2018-04-02 02:00:22.000 092 21247.47 253.01 42960.76 47928.55 2018-04-02 02:00:23.000 092 21247.47 253.02 42960.76 47928.60 2018-04-02 02:00:24.000 092 21247.50 253.00 42960.77 47928.55 2018-04-02 02:00:25.000 092 21247.48 252.99 42960.76 47928.58 2018-04-02 02:00:26.000 092 21247.50 252.98 42960.75 47928.61 2018-04-02 02:00:27.000 092 21247.53 252.97 42960.73 47928.60 2018-04-02 02:00:28.000 092 21247.56 252.93 42960.76 47928.60 2018-04-02 02:00:29.000 092 21247.53 252.91 42960.75 47928.62 2018-04-02 02:00:30.000 092 21247.53 252.90 42960.79 47928.62 2018-04-02 02:00:31.000 092 21247.54 252.89 42960.80 47928.61 2018-04-02 02:00:32.000 092 21247.50 252.87 42960.81 47928.61 2018-04-02 02:00:33.000 092 21247.51 252.89 42960.77 47928.63 2018-04-02 02:00:34.000 092 21247.53 252.86 42960.77 47928.66 2018-04-02 02:00:35.000 092 21247.51 252.85 42960.77 47928.61 2018-04-02 02:00:36.000 092 21247.53 252.83 42960.78 47928.60 2018-04-02 02:00:37.000 092 21247.51 252.86 42960.77 47928.65 2018-04-02 02:00:38.000 092 21247.48 252.88 42960.77 47928.59 2018-04-02 02:00:39.000 092 21247.47 252.87 42960.79 47928.61 2018-04-02 02:00:40.000 092 21247.46 252.87 42960.78 47928.62 2018-04-02 02:00:41.000 092 21247.44 252.87 42960.78 47928.58 2018-04-02 02:00:42.000 092 21247.44 252.86 42960.76 47928.59 2018-04-02 02:00:43.000 092 21247.41 252.85 42960.77 47928.58 2018-04-02 02:00:44.000 092 21247.38 252.88 42960.81 47928.57 2018-04-02 02:00:45.000 092 21247.38 252.89 42960.77 47928.56 2018-04-02 02:00:46.000 092 21247.39 252.90 42960.77 47928.54 2018-04-02 02:00:47.000 092 21247.35 252.91 42960.74 47928.54 2018-04-02 02:00:48.000 092 21247.35 252.97 42960.75 47928.53 2018-04-02 02:00:49.000 092 21247.36 252.95 42960.72 47928.51 2018-04-02 02:00:50.000 092 21247.34 252.94 42960.75 47928.52 2018-04-02 02:00:51.000 092 21247.32 252.95 42960.77 47928.48 2018-04-02 02:00:52.000 092 21247.30 252.93 42960.75 47928.51 2018-04-02 02:00:53.000 092 21247.33 252.94 42960.73 47928.51 2018-04-02 02:00:54.000 092 21247.32 252.95 42960.77 47928.51 2018-04-02 02:00:55.000 092 21247.29 252.96 42960.77 47928.50 2018-04-02 02:00:56.000 092 21247.26 252.97 42960.75 47928.50 2018-04-02 02:00:57.000 092 21247.27 252.97 42960.75 47928.50 2018-04-02 02:00:58.000 092 21247.25 252.98 42960.77 47928.49 2018-04-02 02:00:59.000 092 21247.26 252.97 42960.77 47928.48 2018-04-02 02:01:00.000 092 21247.26 252.97 42960.79 47928.48 2018-04-02 02:01:01.000 092 21247.25 252.97 42960.79 47928.46 2018-04-02 02:01:02.000 092 21247.21 252.99 42960.79 47928.45 2018-04-02 02:01:03.000 092 21247.18 253.02 42960.79 47928.46 2018-04-02 02:01:04.000 092 21247.16 253.04 42960.78 47928.46 2018-04-02 02:01:05.000 092 21247.16 253.02 42960.77 47928.42 2018-04-02 02:01:06.000 092 21247.17 253.01 42960.77 47928.44 2018-04-02 02:01:07.000 092 21247.14 253.04 42960.73 47928.43 2018-04-02 02:01:08.000 092 21247.14 253.05 42960.76 47928.43 2018-04-02 02:01:09.000 092 21247.17 253.07 42960.74 47928.44 2018-04-02 02:01:10.000 092 21247.18 253.06 42960.74 47928.42 2018-04-02 02:01:11.000 092 21247.20 253.06 42960.76 47928.43 2018-04-02 02:01:12.000 092 21247.21 253.08 42960.78 47928.44 2018-04-02 02:01:13.000 092 21247.20 253.09 42960.78 47928.43 2018-04-02 02:01:14.000 092 21247.23 253.09 42960.77 47928.46 2018-04-02 02:01:15.000 092 21247.21 253.09 42960.77 47928.44 2018-04-02 02:01:16.000 092 21247.21 253.09 42960.76 47928.43 2018-04-02 02:01:17.000 092 21247.21 253.09 42960.76 47928.44 2018-04-02 02:01:18.000 092 21247.21 253.09 42960.77 47928.46 2018-04-02 02:01:19.000 092 21247.23 253.09 42960.76 47928.45 2018-04-02 02:01:20.000 092 21247.24 253.09 42960.76 47928.46 2018-04-02 02:01:21.000 092 21247.23 253.07 42960.77 47928.44 2018-04-02 02:01:22.000 092 21247.22 253.09 42960.72 47928.44 2018-04-02 02:01:23.000 092 21247.21 253.10 42960.71 47928.44 2018-04-02 02:01:24.000 092 21247.24 253.10 42960.73 47928.43 2018-04-02 02:01:25.000 092 21247.26 253.12 42960.73 47928.44 2018-04-02 02:01:26.000 092 21247.23 253.13 42960.75 47928.42 2018-04-02 02:01:27.000 092 21247.21 253.16 42960.75 47928.45 2018-04-02 02:01:28.000 092 21247.25 253.17 42960.70 47928.43 2018-04-02 02:01:29.000 092 21247.24 253.15 42960.70 47928.43 2018-04-02 02:01:30.000 092 21247.24 253.14 42960.74 47928.43 2018-04-02 02:01:31.000 092 21247.27 253.10 42960.73 47928.44 2018-04-02 02:01:32.000 092 21247.27 253.12 42960.72 47928.44 2018-04-02 02:01:33.000 092 21247.28 253.12 42960.73 47928.42 2018-04-02 02:01:34.000 092 21247.29 253.11 42960.71 47928.45 2018-04-02 02:01:35.000 092 21247.32 253.14 42960.72 47928.44 2018-04-02 02:01:36.000 092 21247.35 253.14 42960.71 47928.46 2018-04-02 02:01:37.000 092 21247.36 253.10 42960.74 47928.47 2018-04-02 02:01:38.000 092 21247.38 253.11 42960.71 47928.44 2018-04-02 02:01:39.000 092 21247.38 253.13 42960.70 47928.48 2018-04-02 02:01:40.000 092 21247.39 253.15 42960.71 47928.49 2018-04-02 02:01:41.000 092 21247.42 253.13 42960.72 47928.50 2018-04-02 02:01:42.000 092 21247.40 253.13 42960.71 47928.49 2018-04-02 02:01:43.000 092 21247.41 253.15 42960.72 47928.49 2018-04-02 02:01:44.000 092 21247.39 253.16 42960.71 47928.50 2018-04-02 02:01:45.000 092 21247.41 253.15 42960.71 47928.50 2018-04-02 02:01:46.000 092 21247.43 253.14 42960.72 47928.52 2018-04-02 02:01:47.000 092 21247.40 253.16 42960.74 47928.51 2018-04-02 02:01:48.000 092 21247.41 253.11 42960.77 47928.51 2018-04-02 02:01:49.000 092 21247.41 253.13 42960.74 47928.49 2018-04-02 02:01:50.000 092 21247.39 253.12 42960.74 47928.47 2018-04-02 02:01:51.000 092 21247.34 253.19 42960.68 47928.47 2018-04-02 02:01:52.000 092 21247.33 253.17 42960.67 47928.48 2018-04-02 02:01:53.000 092 21247.29 253.16 42960.68 47928.46 2018-04-02 02:01:54.000 092 21247.29 253.16 42960.70 47928.42 2018-04-02 02:01:55.000 092 21247.28 253.17 42960.68 47928.45 2018-04-02 02:01:56.000 092 21247.26 253.17 42960.67 47928.41 2018-04-02 02:01:57.000 092 21247.25 253.18 42960.67 47928.42 2018-04-02 02:01:58.000 092 21247.26 253.18 42960.64 47928.40 2018-04-02 02:01:59.000 092 21247.26 253.18 42960.66 47928.41 2018-04-02 02:02:00.000 092 21247.27 253.18 42960.66 47928.39 2018-04-02 02:02:01.000 092 21247.23 253.18 42960.65 47928.39 2018-04-02 02:02:02.000 092 21247.28 253.14 42960.67 47928.41 2018-04-02 02:02:03.000 092 21247.27 253.15 42960.70 47928.39 2018-04-02 02:02:04.000 092 21247.27 253.18 42960.67 47928.43 2018-04-02 02:02:05.000 092 21247.30 253.15 42960.67 47928.38 2018-04-02 02:02:06.000 092 21247.30 253.14 42960.65 47928.41 2018-04-02 02:02:07.000 092 21247.33 253.15 42960.67 47928.43 2018-04-02 02:02:08.000 092 21247.32 253.13 42960.66 47928.44 2018-04-02 02:02:09.000 092 21247.33 253.11 42960.72 47928.42 2018-04-02 02:02:10.000 092 21247.35 253.11 42960.71 47928.45 2018-04-02 02:02:11.000 092 21247.35 253.07 42960.70 47928.50 2018-04-02 02:02:12.000 092 21247.36 253.05 42960.72 47928.47 2018-04-02 02:02:13.000 092 21247.36 253.02 42960.75 47928.49 2018-04-02 02:02:14.000 092 21247.37 253.01 42960.76 47928.47 2018-04-02 02:02:15.000 092 21247.37 253.01 42960.75 47928.53 2018-04-02 02:02:16.000 092 21247.38 253.00 42960.78 47928.52 2018-04-02 02:02:17.000 092 21247.38 252.97 42960.79 47928.56 2018-04-02 02:02:18.000 092 21247.36 252.97 42960.78 47928.55 2018-04-02 02:02:19.000 092 21247.37 252.97 42960.82 47928.55 2018-04-02 02:02:20.000 092 21247.38 252.95 42960.84 47928.58 2018-04-02 02:02:21.000 092 21247.39 252.95 42960.81 47928.58 2018-04-02 02:02:22.000 092 21247.38 252.97 42960.81 47928.60 2018-04-02 02:02:23.000 092 21247.37 252.96 42960.80 47928.58 2018-04-02 02:02:24.000 092 21247.38 252.98 42960.84 47928.60 2018-04-02 02:02:25.000 092 21247.39 252.99 42960.83 47928.60 2018-04-02 02:02:26.000 092 21247.37 253.00 42960.84 47928.61 2018-04-02 02:02:27.000 092 21247.40 253.01 42960.85 47928.60 2018-04-02 02:02:28.000 092 21247.40 253.06 42960.83 47928.61 2018-04-02 02:02:29.000 092 21247.40 253.06 42960.84 47928.61 2018-04-02 02:02:30.000 092 21247.40 253.07 42960.85 47928.61 2018-04-02 02:02:31.000 092 21247.38 253.08 42960.82 47928.59 2018-04-02 02:02:32.000 092 21247.36 253.10 42960.83 47928.60 2018-04-02 02:02:33.000 092 21247.35 253.12 42960.84 47928.59 2018-04-02 02:02:34.000 092 21247.36 253.15 42960.83 47928.59 2018-04-02 02:02:35.000 092 21247.31 253.18 42960.81 47928.57 2018-04-02 02:02:36.000 092 21247.34 253.17 42960.84 47928.57 2018-04-02 02:02:37.000 092 21247.33 253.23 42960.80 47928.55 2018-04-02 02:02:38.000 092 21247.33 253.22 42960.83 47928.54 2018-04-02 02:02:39.000 092 21247.32 253.24 42960.78 47928.54 2018-04-02 02:02:40.000 092 21247.31 253.29 42960.79 47928.54 2018-04-02 02:02:41.000 092 21247.28 253.33 42960.81 47928.53 2018-04-02 02:02:42.000 092 21247.31 253.34 42960.81 47928.53 2018-04-02 02:02:43.000 092 21247.31 253.35 42960.81 47928.52 2018-04-02 02:02:44.000 092 21247.29 253.38 42960.79 47928.52 2018-04-02 02:02:45.000 092 21247.29 253.39 42960.76 47928.50 2018-04-02 02:02:46.000 092 21247.28 253.40 42960.76 47928.52 2018-04-02 02:02:47.000 092 21247.29 253.44 42960.78 47928.49 2018-04-02 02:02:48.000 092 21247.32 253.46 42960.76 47928.48 2018-04-02 02:02:49.000 092 21247.31 253.45 42960.77 47928.52 2018-04-02 02:02:50.000 092 21247.26 253.50 42960.76 47928.50 2018-04-02 02:02:51.000 092 21247.27 253.57 42960.71 47928.49 2018-04-02 02:02:52.000 092 21247.31 253.62 42960.71 47928.49 2018-04-02 02:02:53.000 092 21247.31 253.65 42960.70 47928.44 2018-04-02 02:02:54.000 092 21247.31 253.67 42960.68 47928.41 2018-04-02 02:02:55.000 092 21247.32 253.70 42960.68 47928.44 2018-04-02 02:02:56.000 092 21247.35 253.71 42960.66 47928.41 2018-04-02 02:02:57.000 092 21247.37 253.75 42960.64 47928.42 2018-04-02 02:02:58.000 092 21247.38 253.76 42960.64 47928.43 2018-04-02 02:02:59.000 092 21247.39 253.76 42960.61 47928.44 2018-04-02 02:03:00.000 092 21247.41 253.76 42960.61 47928.42 2018-04-02 02:03:01.000 092 21247.46 253.78 42960.63 47928.44 2018-04-02 02:03:02.000 092 21247.46 253.83 42960.61 47928.45 2018-04-02 02:03:03.000 092 21247.47 253.86 42960.61 47928.44 2018-04-02 02:03:04.000 092 21247.50 253.92 42960.62 47928.45 2018-04-02 02:03:05.000 092 21247.51 253.93 42960.61 47928.44 2018-04-02 02:03:06.000 092 21247.53 253.93 42960.65 47928.47 2018-04-02 02:03:07.000 092 21247.54 253.94 42960.65 47928.46 2018-04-02 02:03:08.000 092 21247.54 253.95 42960.67 47928.49 2018-04-02 02:03:09.000 092 21247.58 253.95 42960.65 47928.48 2018-04-02 02:03:10.000 092 21247.57 253.98 42960.63 47928.48 2018-04-02 02:03:11.000 092 21247.54 253.98 42960.64 47928.50 2018-04-02 02:03:12.000 092 21247.56 253.97 42960.63 47928.51 2018-04-02 02:03:13.000 092 21247.55 253.96 42960.62 47928.50 2018-04-02 02:03:14.000 092 21247.53 253.95 42960.65 47928.51 2018-04-02 02:03:15.000 092 21247.51 253.93 42960.64 47928.54 2018-04-02 02:03:16.000 092 21247.50 253.91 42960.68 47928.51 2018-04-02 02:03:17.000 092 21247.50 253.92 42960.70 47928.51 2018-04-02 02:03:18.000 092 21247.52 253.93 42960.72 47928.48 2018-04-02 02:03:19.000 092 21247.53 253.93 42960.72 47928.53 2018-04-02 02:03:20.000 092 21247.52 253.92 42960.71 47928.52 2018-04-02 02:03:21.000 092 21247.48 253.94 42960.70 47928.51 2018-04-02 02:03:22.000 092 21247.46 253.96 42960.71 47928.49 2018-04-02 02:03:23.000 092 21247.48 253.97 42960.74 47928.50 2018-04-02 02:03:24.000 092 21247.44 253.97 42960.73 47928.51 2018-04-02 02:03:25.000 092 21247.43 253.95 42960.71 47928.53 2018-04-02 02:03:26.000 092 21247.46 253.97 42960.69 47928.52 2018-04-02 02:03:27.000 092 21247.45 254.00 42960.67 47928.51 2018-04-02 02:03:28.000 092 21247.43 253.99 42960.69 47928.51 2018-04-02 02:03:29.000 092 21247.46 253.97 42960.69 47928.52 2018-04-02 02:03:30.000 092 21247.46 253.96 42960.68 47928.51 2018-04-02 02:03:31.000 092 21247.49 253.96 42960.68 47928.51 2018-04-02 02:03:32.000 092 21247.45 253.99 42960.68 47928.54 2018-04-02 02:03:33.000 092 21247.42 253.97 42960.71 47928.50 2018-04-02 02:03:34.000 092 21247.43 253.97 42960.71 47928.53 2018-04-02 02:03:35.000 092 21247.45 253.97 42960.71 47928.52 2018-04-02 02:03:36.000 092 21247.45 253.95 42960.71 47928.53 2018-04-02 02:03:37.000 092 21247.46 253.94 42960.69 47928.53 2018-04-02 02:03:38.000 092 21247.44 253.98 42960.70 47928.54 2018-04-02 02:03:39.000 092 21247.46 253.99 42960.71 47928.54 2018-04-02 02:03:40.000 092 21247.47 253.98 42960.72 47928.56 2018-04-02 02:03:41.000 092 21247.45 254.02 42960.73 47928.56 2018-04-02 02:03:42.000 092 21247.50 253.97 42960.72 47928.55 2018-04-02 02:03:43.000 092 21247.48 253.98 42960.72 47928.54 2018-04-02 02:03:44.000 092 21247.48 253.99 42960.73 47928.55 2018-04-02 02:03:45.000 092 21247.47 254.00 42960.71 47928.56 2018-04-02 02:03:46.000 092 21247.43 254.02 42960.71 47928.54 2018-04-02 02:03:47.000 092 21247.47 254.03 42960.69 47928.52 2018-04-02 02:03:48.000 092 21247.51 254.05 42960.70 47928.51 2018-04-02 02:03:49.000 092 21247.45 254.07 42960.69 47928.54 2018-04-02 02:03:50.000 092 21247.49 254.08 42960.71 47928.50 2018-04-02 02:03:51.000 092 21247.54 254.10 42960.71 47928.52 2018-04-02 02:03:52.000 092 21247.52 254.10 42960.69 47928.54 2018-04-02 02:03:53.000 092 21247.51 254.12 42960.69 47928.50 2018-04-02 02:03:54.000 092 21247.52 254.12 42960.71 47928.51 2018-04-02 02:03:55.000 092 21247.52 254.09 42960.71 47928.56 2018-04-02 02:03:56.000 092 21247.51 254.11 42960.70 47928.55 2018-04-02 02:03:57.000 092 21247.52 254.13 42960.73 47928.54 2018-04-02 02:03:58.000 092 21247.53 254.13 42960.72 47928.56 2018-04-02 02:03:59.000 092 21247.52 254.12 42960.71 47928.55 2018-04-02 02:04:00.000 092 21247.52 254.12 42960.71 47928.52 2018-04-02 02:04:01.000 092 21247.52 254.13 42960.70 47928.54 2018-04-02 02:04:02.000 092 21247.55 254.16 42960.72 47928.56 2018-04-02 02:04:03.000 092 21247.53 254.17 42960.70 47928.56 2018-04-02 02:04:04.000 092 21247.54 254.17 42960.68 47928.54 2018-04-02 02:04:05.000 092 21247.56 254.16 42960.70 47928.58 2018-04-02 02:04:06.000 092 21247.56 254.14 42960.71 47928.53 2018-04-02 02:04:07.000 092 21247.56 254.17 42960.72 47928.56 2018-04-02 02:04:08.000 092 21247.53 254.14 42960.70 47928.57 2018-04-02 02:04:09.000 092 21247.52 254.15 42960.71 47928.57 2018-04-02 02:04:10.000 092 21247.52 254.16 42960.70 47928.56 2018-04-02 02:04:11.000 092 21247.54 254.15 42960.73 47928.56 2018-04-02 02:04:12.000 092 21247.54 254.14 42960.73 47928.57 2018-04-02 02:04:13.000 092 21247.55 254.11 42960.71 47928.54 2018-04-02 02:04:14.000 092 21247.52 254.11 42960.68 47928.54 2018-04-02 02:04:15.000 092 21247.53 254.14 42960.70 47928.54 2018-04-02 02:04:16.000 092 21247.56 254.13 42960.69 47928.55 2018-04-02 02:04:17.000 092 21247.57 254.12 42960.69 47928.57 2018-04-02 02:04:18.000 092 21247.55 254.11 42960.70 47928.55 2018-04-02 02:04:19.000 092 21247.53 254.13 42960.72 47928.54 2018-04-02 02:04:20.000 092 21247.53 254.12 42960.71 47928.53 2018-04-02 02:04:21.000 092 21247.52 254.14 42960.72 47928.55 2018-04-02 02:04:22.000 092 21247.50 254.15 42960.69 47928.53 2018-04-02 02:04:23.000 092 21247.49 254.16 42960.70 47928.54 2018-04-02 02:04:24.000 092 21247.47 254.17 42960.73 47928.52 2018-04-02 02:04:25.000 092 21247.47 254.16 42960.74 47928.52 2018-04-02 02:04:26.000 092 21247.44 254.15 42960.72 47928.52 2018-04-02 02:04:27.000 092 21247.47 254.18 42960.68 47928.50 2018-04-02 02:04:28.000 092 21247.44 254.17 42960.70 47928.47 2018-04-02 02:04:29.000 092 21247.48 254.19 42960.68 47928.50 2018-04-02 02:04:30.000 092 21247.49 254.20 42960.67 47928.48 2018-04-02 02:04:31.000 092 21247.47 254.23 42960.67 47928.48 2018-04-02 02:04:32.000 092 21247.46 254.23 42960.64 47928.46 2018-04-02 02:04:33.000 092 21247.45 254.23 42960.66 47928.46 2018-04-02 02:04:34.000 092 21247.46 254.23 42960.66 47928.48 2018-04-02 02:04:35.000 092 21247.45 254.26 42960.66 47928.46 2018-04-02 02:04:36.000 092 21247.45 254.27 42960.65 47928.49 2018-04-02 02:04:37.000 092 21247.47 254.27 42960.65 47928.46 2018-04-02 02:04:38.000 092 21247.49 254.27 42960.65 47928.49 2018-04-02 02:04:39.000 092 21247.49 254.26 42960.64 47928.47 2018-04-02 02:04:40.000 092 21247.50 254.29 42960.63 47928.50 2018-04-02 02:04:41.000 092 21247.51 254.30 42960.62 47928.47 2018-04-02 02:04:42.000 092 21247.55 254.29 42960.63 47928.49 2018-04-02 02:04:43.000 092 21247.56 254.29 42960.64 47928.49 2018-04-02 02:04:44.000 092 21247.57 254.27 42960.65 47928.52 2018-04-02 02:04:45.000 092 21247.58 254.30 42960.63 47928.52 2018-04-02 02:04:46.000 092 21247.60 254.30 42960.63 47928.49 2018-04-02 02:04:47.000 092 21247.60 254.31 42960.62 47928.53 2018-04-02 02:04:48.000 092 21247.61 254.29 42960.64 47928.50 2018-04-02 02:04:49.000 092 21247.62 254.32 42960.63 47928.50 2018-04-02 02:04:50.000 092 21247.65 254.32 42960.63 47928.54 2018-04-02 02:04:51.000 092 21247.65 254.34 42960.63 47928.51 2018-04-02 02:04:52.000 092 21247.63 254.37 42960.64 47928.51 2018-04-02 02:04:53.000 092 21247.59 254.37 42960.62 47928.51 2018-04-02 02:04:54.000 092 21247.59 254.37 42960.63 47928.49 2018-04-02 02:04:55.000 092 21247.59 254.37 42960.62 47928.50 2018-04-02 02:04:56.000 092 21247.62 254.37 42960.60 47928.47 2018-04-02 02:04:57.000 092 21247.59 254.38 42960.62 47928.51 2018-04-02 02:04:58.000 092 21247.57 254.38 42960.67 47928.48 2018-04-02 02:04:59.000 092 21247.57 254.37 42960.67 47928.48 2018-04-02 02:05:00.000 092 21247.52 254.35 42960.63 47928.48 2018-04-02 02:05:01.000 092 21247.54 254.37 42960.64 47928.48 2018-04-02 02:05:02.000 092 21247.49 254.40 42960.64 47928.47 2018-04-02 02:05:03.000 092 21247.45 254.42 42960.63 47928.48 2018-04-02 02:05:04.000 092 21247.46 254.40 42960.62 47928.46 2018-04-02 02:05:05.000 092 21247.49 254.41 42960.63 47928.46 2018-04-02 02:05:06.000 092 21247.49 254.42 42960.60 47928.43 2018-04-02 02:05:07.000 092 21247.52 254.40 42960.60 47928.43 2018-04-02 02:05:08.000 092 21247.50 254.40 42960.59 47928.45 2018-04-02 02:05:09.000 092 21247.52 254.41 42960.62 47928.44 2018-04-02 02:05:10.000 092 21247.51 254.41 42960.61 47928.43 2018-04-02 02:05:11.000 092 21247.51 254.40 42960.58 47928.44 2018-04-02 02:05:12.000 092 21247.50 254.38 42960.58 47928.46 2018-04-02 02:05:13.000 092 21247.47 254.38 42960.57 47928.47 2018-04-02 02:05:14.000 092 21247.52 254.36 42960.58 47928.43 2018-04-02 02:05:15.000 092 21247.52 254.32 42960.59 47928.44 2018-04-02 02:05:16.000 092 21247.51 254.32 42960.60 47928.44 2018-04-02 02:05:17.000 092 21247.49 254.31 42960.60 47928.47 2018-04-02 02:05:18.000 092 21247.45 254.30 42960.59 47928.48 2018-04-02 02:05:19.000 092 21247.47 254.28 42960.62 47928.47 2018-04-02 02:05:20.000 092 21247.45 254.29 42960.63 47928.43 2018-04-02 02:05:21.000 092 21247.46 254.31 42960.65 47928.47 2018-04-02 02:05:22.000 092 21247.44 254.28 42960.65 47928.45 2018-04-02 02:05:23.000 092 21247.47 254.25 42960.65 47928.47 2018-04-02 02:05:24.000 092 21247.47 254.26 42960.65 47928.45 2018-04-02 02:05:25.000 092 21247.49 254.26 42960.67 47928.48 2018-04-02 02:05:26.000 092 21247.46 254.26 42960.66 47928.46 2018-04-02 02:05:27.000 092 21247.43 254.26 42960.66 47928.46 2018-04-02 02:05:28.000 092 21247.42 254.25 42960.64 47928.46 2018-04-02 02:05:29.000 092 21247.42 254.22 42960.67 47928.47 2018-04-02 02:05:30.000 092 21247.42 254.23 42960.70 47928.49 2018-04-02 02:05:31.000 092 21247.44 254.23 42960.72 47928.48 2018-04-02 02:05:32.000 092 21247.42 254.23 42960.71 47928.48 2018-04-02 02:05:33.000 092 21247.41 254.22 42960.69 47928.48 2018-04-02 02:05:34.000 092 21247.45 254.20 42960.71 47928.51 2018-04-02 02:05:35.000 092 21247.47 254.20 42960.73 47928.52 2018-04-02 02:05:36.000 092 21247.48 254.20 42960.70 47928.51 2018-04-02 02:05:37.000 092 21247.48 254.20 42960.70 47928.57 2018-04-02 02:05:38.000 092 21247.49 254.16 42960.73 47928.54 2018-04-02 02:05:39.000 092 21247.50 254.15 42960.72 47928.58 2018-04-02 02:05:40.000 092 21247.49 254.18 42960.70 47928.57 2018-04-02 02:05:41.000 092 21247.52 254.16 42960.72 47928.58 2018-04-02 02:05:42.000 092 21247.52 254.13 42960.75 47928.56 2018-04-02 02:05:43.000 092 21247.52 254.15 42960.72 47928.58 2018-04-02 02:05:44.000 092 21247.50 254.14 42960.74 47928.60 2018-04-02 02:05:45.000 092 21247.51 254.14 42960.77 47928.59 2018-04-02 02:05:46.000 092 21247.50 254.13 42960.76 47928.61 2018-04-02 02:05:47.000 092 21247.51 254.15 42960.77 47928.61 2018-04-02 02:05:48.000 092 21247.51 254.16 42960.76 47928.62 2018-04-02 02:05:49.000 092 21247.52 254.18 42960.76 47928.60 2018-04-02 02:05:50.000 092 21247.50 254.20 42960.78 47928.60 2018-04-02 02:05:51.000 092 21247.52 254.20 42960.78 47928.61 2018-04-02 02:05:52.000 092 21247.52 254.20 42960.79 47928.59 2018-04-02 02:05:53.000 092 21247.52 254.21 42960.77 47928.60 2018-04-02 02:05:54.000 092 21247.50 254.22 42960.76 47928.59 2018-04-02 02:05:55.000 092 21247.51 254.25 42960.76 47928.61 2018-04-02 02:05:56.000 092 21247.48 254.24 42960.74 47928.61 2018-04-02 02:05:57.000 092 21247.50 254.26 42960.75 47928.60 2018-04-02 02:05:58.000 092 21247.50 254.27 42960.75 47928.57 2018-04-02 02:05:59.000 092 21247.47 254.30 42960.72 47928.60 2018-04-02 02:06:00.000 092 21247.47 254.35 42960.73 47928.55 2018-04-02 02:06:01.000 092 21247.45 254.35 42960.75 47928.54 2018-04-02 02:06:02.000 092 21247.42 254.35 42960.74 47928.54 2018-04-02 02:06:03.000 092 21247.43 254.37 42960.73 47928.54 2018-04-02 02:06:04.000 092 21247.42 254.37 42960.72 47928.53 2018-04-02 02:06:05.000 092 21247.38 254.38 42960.74 47928.49 2018-04-02 02:06:06.000 092 21247.40 254.41 42960.74 47928.51 2018-04-02 02:06:07.000 092 21247.41 254.42 42960.71 47928.50 2018-04-02 02:06:08.000 092 21247.39 254.41 42960.68 47928.50 2018-04-02 02:06:09.000 092 21247.41 254.41 42960.70 47928.49 2018-04-02 02:06:10.000 092 21247.42 254.43 42960.69 47928.46 2018-04-02 02:06:11.000 092 21247.41 254.40 42960.69 47928.48 2018-04-02 02:06:12.000 092 21247.41 254.39 42960.73 47928.49 2018-04-02 02:06:13.000 092 21247.43 254.37 42960.75 47928.49 2018-04-02 02:06:14.000 092 21247.44 254.39 42960.74 47928.52 2018-04-02 02:06:15.000 092 21247.45 254.39 42960.74 47928.52 2018-04-02 02:06:16.000 092 21247.46 254.39 42960.73 47928.50 2018-04-02 02:06:17.000 092 21247.47 254.37 42960.74 47928.54 2018-04-02 02:06:18.000 092 21247.46 254.39 42960.71 47928.51 2018-04-02 02:06:19.000 092 21247.43 254.40 42960.74 47928.56 2018-04-02 02:06:20.000 092 21247.44 254.40 42960.70 47928.54 2018-04-02 02:06:21.000 092 21247.47 254.37 42960.71 47928.52 2018-04-02 02:06:22.000 092 21247.46 254.37 42960.76 47928.53 2018-04-02 02:06:23.000 092 21247.42 254.40 42960.73 47928.56 2018-04-02 02:06:24.000 092 21247.46 254.36 42960.71 47928.52 2018-04-02 02:06:25.000 092 21247.48 254.33 42960.72 47928.55 2018-04-02 02:06:26.000 092 21247.47 254.33 42960.74 47928.56 2018-04-02 02:06:27.000 092 21247.48 254.35 42960.73 47928.54 2018-04-02 02:06:28.000 092 21247.48 254.33 42960.74 47928.58 2018-04-02 02:06:29.000 092 21247.52 254.33 42960.73 47928.59 2018-04-02 02:06:30.000 092 21247.52 254.30 42960.74 47928.54 2018-04-02 02:06:31.000 092 21247.51 254.31 42960.75 47928.56 2018-04-02 02:06:32.000 092 21247.52 254.30 42960.75 47928.58 2018-04-02 02:06:33.000 092 21247.52 254.32 42960.74 47928.57 2018-04-02 02:06:34.000 092 21247.54 254.28 42960.76 47928.58 2018-04-02 02:06:35.000 092 21247.54 254.30 42960.74 47928.58 2018-04-02 02:06:36.000 092 21247.53 254.32 42960.74 47928.58 2018-04-02 02:06:37.000 092 21247.50 254.32 42960.75 47928.59 2018-04-02 02:06:38.000 092 21247.54 254.30 42960.75 47928.60 2018-04-02 02:06:39.000 092 21247.55 254.34 42960.72 47928.58 2018-04-02 02:06:40.000 092 21247.53 254.36 42960.74 47928.60 2018-04-02 02:06:41.000 092 21247.56 254.33 42960.74 47928.57 2018-04-02 02:06:42.000 092 21247.55 254.32 42960.75 47928.58 2018-04-02 02:06:43.000 092 21247.56 254.35 42960.71 47928.57 2018-04-02 02:06:44.000 092 21247.57 254.34 42960.70 47928.58 2018-04-02 02:06:45.000 092 21247.58 254.34 42960.70 47928.62 2018-04-02 02:06:46.000 092 21247.62 254.31 42960.72 47928.60 2018-04-02 02:06:47.000 092 21247.61 254.32 42960.69 47928.60 2018-04-02 02:06:48.000 092 21247.60 254.31 42960.71 47928.59 2018-04-02 02:06:49.000 092 21247.61 254.28 42960.71 47928.64 2018-04-02 02:06:50.000 092 21247.63 254.26 42960.71 47928.60 2018-04-02 02:06:51.000 092 21247.67 254.26 42960.73 47928.61 2018-04-02 02:06:52.000 092 21247.66 254.25 42960.74 47928.60 2018-04-02 02:06:53.000 092 21247.65 254.23 42960.75 47928.63 2018-04-02 02:06:54.000 092 21247.65 254.21 42960.73 47928.63 2018-04-02 02:06:55.000 092 21247.63 254.18 42960.73 47928.67 2018-04-02 02:06:56.000 092 21247.62 254.18 42960.72 47928.64 2018-04-02 02:06:57.000 092 21247.66 254.16 42960.78 47928.64 2018-04-02 02:06:58.000 092 21247.63 254.15 42960.78 47928.64 2018-04-02 02:06:59.000 092 21247.62 254.11 42960.76 47928.66 2018-04-02 02:07:00.000 092 21247.63 254.10 42960.75 47928.63 2018-04-02 02:07:01.000 092 21247.62 254.10 42960.78 47928.67 2018-04-02 02:07:02.000 092 21247.66 254.10 42960.76 47928.66 2018-04-02 02:07:03.000 092 21247.65 254.10 42960.78 47928.69 2018-04-02 02:07:04.000 092 21247.65 254.09 42960.81 47928.65 2018-04-02 02:07:05.000 092 21247.63 254.05 42960.80 47928.69 2018-04-02 02:07:06.000 092 21247.65 254.01 42960.76 47928.66 2018-04-02 02:07:07.000 092 21247.65 254.01 42960.78 47928.69 2018-04-02 02:07:08.000 092 21247.66 254.02 42960.75 47928.67 2018-04-02 02:07:09.000 092 21247.71 253.97 42960.79 47928.71 2018-04-02 02:07:10.000 092 21247.71 253.97 42960.81 47928.70 2018-04-02 02:07:11.000 092 21247.71 253.97 42960.79 47928.70 2018-04-02 02:07:12.000 092 21247.70 253.93 42960.79 47928.71 2018-04-02 02:07:13.000 092 21247.72 253.90 42960.82 47928.70 2018-04-02 02:07:14.000 092 21247.72 253.89 42960.81 47928.71 2018-04-02 02:07:15.000 092 21247.71 253.92 42960.80 47928.73 2018-04-02 02:07:16.000 092 21247.70 253.94 42960.80 47928.71 2018-04-02 02:07:17.000 092 21247.70 253.95 42960.80 47928.71 2018-04-02 02:07:18.000 092 21247.69 253.95 42960.79 47928.70 2018-04-02 02:07:19.000 092 21247.68 253.95 42960.79 47928.70 2018-04-02 02:07:20.000 092 21247.69 253.96 42960.81 47928.69 2018-04-02 02:07:21.000 092 21247.66 253.97 42960.78 47928.69 2018-04-02 02:07:22.000 092 21247.67 253.96 42960.77 47928.69 2018-04-02 02:07:23.000 092 21247.67 253.99 42960.79 47928.67 2018-04-02 02:07:24.000 092 21247.67 253.99 42960.77 47928.65 2018-04-02 02:07:25.000 092 21247.67 253.99 42960.78 47928.67 2018-04-02 02:07:26.000 092 21247.71 253.98 42960.74 47928.63 2018-04-02 02:07:27.000 092 21247.74 253.98 42960.73 47928.70 2018-04-02 02:07:28.000 092 21247.75 253.95 42960.74 47928.68 2018-04-02 02:07:29.000 092 21247.79 253.90 42960.73 47928.70 2018-04-02 02:07:30.000 092 21247.76 253.90 42960.74 47928.67 2018-04-02 02:07:31.000 092 21247.76 253.91 42960.75 47928.71 2018-04-02 02:07:32.000 092 21247.76 253.89 42960.75 47928.68 2018-04-02 02:07:33.000 092 21247.76 253.89 42960.71 47928.68 2018-04-02 02:07:34.000 092 21247.79 253.86 42960.73 47928.69 2018-04-02 02:07:35.000 092 21247.79 253.83 42960.72 47928.69 2018-04-02 02:07:36.000 092 21247.82 253.79 42960.76 47928.70 2018-04-02 02:07:37.000 092 21247.85 253.76 42960.77 47928.69 2018-04-02 02:07:38.000 092 21247.85 253.74 42960.75 47928.70 2018-04-02 02:07:39.000 092 21247.84 253.73 42960.71 47928.70 2018-04-02 02:07:40.000 092 21247.83 253.71 42960.71 47928.67 2018-04-02 02:07:41.000 092 21247.81 253.71 42960.75 47928.69 2018-04-02 02:07:42.000 092 21247.78 253.71 42960.75 47928.72 2018-04-02 02:07:43.000 092 21247.79 253.68 42960.76 47928.67 2018-04-02 02:07:44.000 092 21247.77 253.68 42960.74 47928.67 2018-04-02 02:07:45.000 092 21247.81 253.66 42960.74 47928.68 2018-04-02 02:07:46.000 092 21247.79 253.64 42960.75 47928.67 2018-04-02 02:07:47.000 092 21247.75 253.64 42960.78 47928.70 2018-04-02 02:07:48.000 092 21247.75 253.63 42960.78 47928.66 2018-04-02 02:07:49.000 092 21247.75 253.62 42960.76 47928.70 2018-04-02 02:07:50.000 092 21247.74 253.62 42960.79 47928.67 2018-04-02 02:07:51.000 092 21247.75 253.60 42960.76 47928.65 2018-04-02 02:07:52.000 092 21247.73 253.59 42960.77 47928.65 2018-04-02 02:07:53.000 092 21247.75 253.58 42960.77 47928.65 2018-04-02 02:07:54.000 092 21247.71 253.58 42960.74 47928.67 2018-04-02 02:07:55.000 092 21247.74 253.57 42960.71 47928.66 2018-04-02 02:07:56.000 092 21247.76 253.57 42960.72 47928.66 2018-04-02 02:07:57.000 092 21247.75 253.56 42960.74 47928.70 2018-04-02 02:07:58.000 092 21247.79 253.54 42960.76 47928.68 2018-04-02 02:07:59.000 092 21247.78 253.51 42960.79 47928.67 2018-04-02 02:08:00.000 092 21247.77 253.53 42960.76 47928.69 2018-04-02 02:08:01.000 092 21247.75 253.53 42960.78 47928.70 2018-04-02 02:08:02.000 092 21247.74 253.51 42960.81 47928.70 2018-04-02 02:08:03.000 092 21247.74 253.49 42960.80 47928.67 2018-04-02 02:08:04.000 092 21247.72 253.50 42960.80 47928.69 2018-04-02 02:08:05.000 092 21247.72 253.49 42960.78 47928.69 2018-04-02 02:08:06.000 092 21247.70 253.45 42960.76 47928.68 2018-04-02 02:08:07.000 092 21247.70 253.46 42960.75 47928.69 2018-04-02 02:08:08.000 092 21247.67 253.44 42960.79 47928.68 2018-04-02 02:08:09.000 092 21247.66 253.45 42960.77 47928.67 2018-04-02 02:08:10.000 092 21247.66 253.43 42960.76 47928.64 2018-04-02 02:08:11.000 092 21247.63 253.42 42960.80 47928.66 2018-04-02 02:08:12.000 092 21247.65 253.39 42960.77 47928.64 2018-04-02 02:08:13.000 092 21247.68 253.35 42960.79 47928.66 2018-04-02 02:08:14.000 092 21247.69 253.36 42960.79 47928.64 2018-04-02 02:08:15.000 092 21247.67 253.38 42960.75 47928.67 2018-04-02 02:08:16.000 092 21247.65 253.35 42960.75 47928.63 2018-04-02 02:08:17.000 092 21247.63 253.35 42960.78 47928.64 2018-04-02 02:08:18.000 092 21247.65 253.35 42960.75 47928.65 2018-04-02 02:08:19.000 092 21247.64 253.33 42960.74 47928.63 2018-04-02 02:08:20.000 092 21247.64 253.32 42960.73 47928.62 2018-04-02 02:08:21.000 092 21247.63 253.31 42960.75 47928.66 2018-04-02 02:08:22.000 092 21247.62 253.30 42960.76 47928.58 2018-04-02 02:08:23.000 092 21247.59 253.28 42960.77 47928.61 2018-04-02 02:08:24.000 092 21247.58 253.27 42960.74 47928.61 2018-04-02 02:08:25.000 092 21247.57 253.29 42960.70 47928.59 2018-04-02 02:08:26.000 092 21247.57 253.28 42960.72 47928.57 2018-04-02 02:08:27.000 092 21247.56 253.25 42960.71 47928.58 2018-04-02 02:08:28.000 092 21247.54 253.26 42960.71 47928.58 2018-04-02 02:08:29.000 092 21247.53 253.24 42960.70 47928.55 2018-04-02 02:08:30.000 092 21247.53 253.22 42960.71 47928.56 2018-04-02 02:08:31.000 092 21247.53 253.22 42960.73 47928.56 2018-04-02 02:08:32.000 092 21247.54 253.22 42960.74 47928.57 2018-04-02 02:08:33.000 092 21247.49 253.25 42960.70 47928.52 2018-04-02 02:08:34.000 092 21247.50 253.25 42960.71 47928.56 2018-04-02 02:08:35.000 092 21247.52 253.22 42960.72 47928.53 2018-04-02 02:08:36.000 092 21247.51 253.22 42960.74 47928.57 2018-04-02 02:08:37.000 092 21247.50 253.19 42960.73 47928.58 2018-04-02 02:08:38.000 092 21247.52 253.21 42960.70 47928.56 2018-04-02 02:08:39.000 092 21247.52 253.20 42960.74 47928.55 2018-04-02 02:08:40.000 092 21247.55 253.19 42960.74 47928.55 2018-04-02 02:08:41.000 092 21247.56 253.18 42960.76 47928.56 2018-04-02 02:08:42.000 092 21247.52 253.20 42960.74 47928.55 2018-04-02 02:08:43.000 092 21247.51 253.21 42960.71 47928.56 2018-04-02 02:08:44.000 092 21247.50 253.19 42960.72 47928.56 2018-04-02 02:08:45.000 092 21247.49 253.18 42960.72 47928.53 2018-04-02 02:08:46.000 092 21247.52 253.18 42960.70 47928.53 2018-04-02 02:08:47.000 092 21247.50 253.18 42960.74 47928.58 2018-04-02 02:08:48.000 092 21247.49 253.19 42960.74 47928.54 2018-04-02 02:08:49.000 092 21247.50 253.18 42960.76 47928.55 2018-04-02 02:08:50.000 092 21247.47 253.18 42960.71 47928.55 2018-04-02 02:08:51.000 092 21247.47 253.16 42960.71 47928.58 2018-04-02 02:08:52.000 092 21247.50 253.15 42960.73 47928.56 2018-04-02 02:08:53.000 092 21247.51 253.13 42960.74 47928.58 2018-04-02 02:08:54.000 092 21247.51 253.15 42960.75 47928.57 2018-04-02 02:08:55.000 092 21247.51 253.16 42960.76 47928.58 2018-04-02 02:08:56.000 092 21247.53 253.17 42960.74 47928.58 2018-04-02 02:08:57.000 092 21247.51 253.16 42960.76 47928.60 2018-04-02 02:08:58.000 092 21247.49 253.19 42960.78 47928.56 2018-04-02 02:08:59.000 092 21247.50 253.23 42960.78 47928.57 2018-04-02 02:09:00.000 092 21247.51 253.20 42960.73 47928.57 2018-04-02 02:09:01.000 092 21247.51 253.19 42960.75 47928.59 2018-04-02 02:09:02.000 092 21247.48 253.20 42960.78 47928.57 2018-04-02 02:09:03.000 092 21247.46 253.21 42960.77 47928.56 2018-04-02 02:09:04.000 092 21247.47 253.20 42960.76 47928.54 2018-04-02 02:09:05.000 092 21247.46 253.23 42960.76 47928.55 2018-04-02 02:09:06.000 092 21247.45 253.23 42960.73 47928.56 2018-04-02 02:09:07.000 092 21247.44 253.23 42960.74 47928.54 2018-04-02 02:09:08.000 092 21247.44 253.25 42960.74 47928.53 2018-04-02 02:09:09.000 092 21247.43 253.25 42960.75 47928.53 2018-04-02 02:09:10.000 092 21247.41 253.24 42960.73 47928.52 2018-04-02 02:09:11.000 092 21247.43 253.23 42960.75 47928.54 2018-04-02 02:09:12.000 092 21247.44 253.24 42960.76 47928.53 2018-04-02 02:09:13.000 092 21247.46 253.25 42960.80 47928.54 2018-04-02 02:09:14.000 092 21247.47 253.25 42960.78 47928.55 2018-04-02 02:09:15.000 092 21247.46 253.26 42960.78 47928.53 2018-04-02 02:09:16.000 092 21247.43 253.25 42960.81 47928.56 2018-04-02 02:09:17.000 092 21247.43 253.25 42960.81 47928.55 2018-04-02 02:09:18.000 092 21247.43 253.24 42960.80 47928.55 2018-04-02 02:09:19.000 092 21247.42 253.25 42960.80 47928.57 2018-04-02 02:09:20.000 092 21247.40 253.30 42960.84 47928.55 2018-04-02 02:09:21.000 092 21247.35 253.31 42960.80 47928.54 2018-04-02 02:09:22.000 092 21247.39 253.30 42960.81 47928.53 2018-04-02 02:09:23.000 092 21247.37 253.31 42960.80 47928.55 2018-04-02 02:09:24.000 092 21247.36 253.29 42960.79 47928.53 2018-04-02 02:09:25.000 092 21247.37 253.31 42960.79 47928.52 2018-04-02 02:09:26.000 092 21247.34 253.32 42960.79 47928.52 2018-04-02 02:09:27.000 092 21247.35 253.31 42960.75 47928.53 2018-04-02 02:09:28.000 092 21247.34 253.35 42960.78 47928.51 2018-04-02 02:09:29.000 092 21247.35 253.34 42960.80 47928.52 2018-04-02 02:09:30.000 092 21247.38 253.32 42960.80 47928.52 2018-04-02 02:09:31.000 092 21247.35 253.36 42960.82 47928.53 2018-04-02 02:09:32.000 092 21247.36 253.34 42960.78 47928.50 2018-04-02 02:09:33.000 092 21247.35 253.36 42960.81 47928.51 2018-04-02 02:09:34.000 092 21247.38 253.35 42960.80 47928.52 2018-04-02 02:09:35.000 092 21247.39 253.34 42960.80 47928.51 2018-04-02 02:09:36.000 092 21247.37 253.34 42960.80 47928.54 2018-04-02 02:09:37.000 092 21247.38 253.37 42960.79 47928.51 2018-04-02 02:09:38.000 092 21247.36 253.41 42960.76 47928.51 2018-04-02 02:09:39.000 092 21247.40 253.40 42960.75 47928.54 2018-04-02 02:09:40.000 092 21247.40 253.41 42960.77 47928.52 2018-04-02 02:09:41.000 092 21247.38 253.41 42960.76 47928.52 2018-04-02 02:09:42.000 092 21247.39 253.41 42960.79 47928.53 2018-04-02 02:09:43.000 092 21247.39 253.45 42960.78 47928.52 2018-04-02 02:09:44.000 092 21247.43 253.44 42960.77 47928.53 2018-04-02 02:09:45.000 092 21247.40 253.43 42960.78 47928.53 2018-04-02 02:09:46.000 092 21247.39 253.45 42960.75 47928.51 2018-04-02 02:09:47.000 092 21247.38 253.48 42960.73 47928.53 2018-04-02 02:09:48.000 092 21247.39 253.47 42960.73 47928.51 2018-04-02 02:09:49.000 092 21247.38 253.48 42960.76 47928.50 2018-04-02 02:09:50.000 092 21247.39 253.48 42960.77 47928.51 2018-04-02 02:09:51.000 092 21247.37 253.49 42960.75 47928.53 2018-04-02 02:09:52.000 092 21247.38 253.49 42960.76 47928.50 2018-04-02 02:09:53.000 092 21247.40 253.51 42960.77 47928.49 2018-04-02 02:09:54.000 092 21247.40 253.53 42960.76 47928.51 2018-04-02 02:09:55.000 092 21247.38 253.54 42960.78 47928.53 2018-04-02 02:09:56.000 092 21247.38 253.56 42960.79 47928.51 2018-04-02 02:09:57.000 092 21247.35 253.55 42960.76 47928.52 2018-04-02 02:09:58.000 092 21247.38 253.58 42960.77 47928.51 2018-04-02 02:09:59.000 092 21247.39 253.61 42960.78 47928.50 2018-04-02 02:10:00.000 092 21247.40 253.62 42960.76 47928.51 2018-04-02 02:10:01.000 092 21247.41 253.62 42960.77 47928.53 2018-04-02 02:10:02.000 092 21247.39 253.63 42960.78 47928.49 2018-04-02 02:10:03.000 092 21247.37 253.64 42960.78 47928.53 2018-04-02 02:10:04.000 092 21247.37 253.67 42960.78 47928.51 2018-04-02 02:10:05.000 092 21247.40 253.69 42960.78 47928.52 2018-04-02 02:10:06.000 092 21247.41 253.70 42960.77 47928.51 2018-04-02 02:10:07.000 092 21247.40 253.71 42960.75 47928.51 2018-04-02 02:10:08.000 092 21247.40 253.70 42960.76 47928.51 2018-04-02 02:10:09.000 092 21247.40 253.74 42960.74 47928.54 2018-04-02 02:10:10.000 092 21247.40 253.74 42960.75 47928.51 2018-04-02 02:10:11.000 092 21247.40 253.72 42960.76 47928.49 2018-04-02 02:10:12.000 092 21247.38 253.74 42960.75 47928.49 2018-04-02 02:10:13.000 092 21247.38 253.74 42960.75 47928.50 2018-04-02 02:10:14.000 092 21247.37 253.75 42960.74 47928.51 2018-04-02 02:10:15.000 092 21247.37 253.75 42960.72 47928.48 2018-04-02 02:10:16.000 092 21247.37 253.74 42960.74 47928.50 2018-04-02 02:10:17.000 092 21247.38 253.76 42960.73 47928.51 2018-04-02 02:10:18.000 092 21247.38 253.78 42960.71 47928.47 2018-04-02 02:10:19.000 092 21247.39 253.78 42960.69 47928.51 2018-04-02 02:10:20.000 092 21247.40 253.79 42960.71 47928.49 2018-04-02 02:10:21.000 092 21247.38 253.79 42960.75 47928.49 2018-04-02 02:10:22.000 092 21247.35 253.80 42960.72 47928.48 2018-04-02 02:10:23.000 092 21247.35 253.81 42960.69 47928.46 2018-04-02 02:10:24.000 092 21247.33 253.84 42960.72 47928.48 2018-04-02 02:10:25.000 092 21247.34 253.84 42960.72 47928.44 2018-04-02 02:10:26.000 092 21247.33 253.87 42960.71 47928.44 2018-04-02 02:10:27.000 092 21247.32 253.87 42960.68 47928.44 2018-04-02 02:10:28.000 092 21247.32 253.88 42960.67 47928.43 2018-04-02 02:10:29.000 092 21247.32 253.88 42960.68 47928.43 2018-04-02 02:10:30.000 092 21247.33 253.88 42960.66 47928.41 2018-04-02 02:10:31.000 092 21247.34 253.89 42960.68 47928.42 2018-04-02 02:10:32.000 092 21247.37 253.88 42960.68 47928.39 2018-04-02 02:10:33.000 092 21247.37 253.89 42960.68 47928.40 2018-04-02 02:10:34.000 092 21247.39 253.89 42960.66 47928.42 2018-04-02 02:10:35.000 092 21247.38 253.89 42960.62 47928.43 2018-04-02 02:10:36.000 092 21247.35 253.90 42960.64 47928.39 2018-04-02 02:10:37.000 092 21247.37 253.89 42960.66 47928.41 2018-04-02 02:10:38.000 092 21247.34 253.90 42960.61 47928.40 2018-04-02 02:10:39.000 092 21247.32 253.94 42960.61 47928.41 2018-04-02 02:10:40.000 092 21247.34 253.97 42960.65 47928.39 2018-04-02 02:10:41.000 092 21247.32 253.96 42960.65 47928.38 2018-04-02 02:10:42.000 092 21247.31 253.96 42960.64 47928.38 2018-04-02 02:10:43.000 092 21247.30 253.97 42960.64 47928.37 2018-04-02 02:10:44.000 092 21247.31 253.97 42960.64 47928.37 2018-04-02 02:10:45.000 092 21247.31 253.97 42960.62 47928.37 2018-04-02 02:10:46.000 092 21247.29 253.98 42960.64 47928.33 2018-04-02 02:10:47.000 092 21247.26 254.00 42960.65 47928.33 2018-04-02 02:10:48.000 092 21247.26 254.00 42960.63 47928.33 2018-04-02 02:10:49.000 092 21247.25 254.01 42960.62 47928.32 2018-04-02 02:10:50.000 092 21247.25 254.04 42960.61 47928.30 2018-04-02 02:10:51.000 092 21247.20 254.06 42960.59 47928.30 2018-04-02 02:10:52.000 092 21247.18 254.06 42960.60 47928.30 2018-04-02 02:10:53.000 092 21247.18 254.09 42960.57 47928.28 2018-04-02 02:10:54.000 092 21247.15 254.09 42960.59 47928.30 2018-04-02 02:10:55.000 092 21247.15 254.11 42960.61 47928.30 2018-04-02 02:10:56.000 092 21247.16 254.11 42960.59 47928.26 2018-04-02 02:10:57.000 092 21247.16 254.11 42960.58 47928.25 2018-04-02 02:10:58.000 092 21247.13 254.12 42960.55 47928.25 2018-04-02 02:10:59.000 092 21247.13 254.11 42960.56 47928.22 2018-04-02 02:11:00.000 092 21247.10 254.15 42960.55 47928.24 2018-04-02 02:11:01.000 092 21247.10 254.16 42960.51 47928.22 2018-04-02 02:11:02.000 092 21247.08 254.17 42960.55 47928.20 2018-04-02 02:11:03.000 092 21247.11 254.17 42960.56 47928.18 2018-04-02 02:11:04.000 092 21247.11 254.16 42960.52 47928.19 2018-04-02 02:11:05.000 092 21247.08 254.20 42960.54 47928.18 2018-04-02 02:11:06.000 092 21247.09 254.24 42960.56 47928.21 2018-04-02 02:11:07.000 092 21247.06 254.27 42960.56 47928.19 2018-04-02 02:11:08.000 092 21247.04 254.27 42960.53 47928.19 2018-04-02 02:11:09.000 092 21247.04 254.30 42960.49 47928.14 2018-04-02 02:11:10.000 092 21247.04 254.32 42960.50 47928.14 2018-04-02 02:11:11.000 092 21247.02 254.33 42960.47 47928.11 2018-04-02 02:11:12.000 092 21247.05 254.32 42960.46 47928.14 2018-04-02 02:11:13.000 092 21247.05 254.33 42960.47 47928.13 2018-04-02 02:11:14.000 092 21247.04 254.34 42960.48 47928.12 2018-04-02 02:11:15.000 092 21247.01 254.35 42960.48 47928.10 2018-04-02 02:11:16.000 092 21247.01 254.36 42960.46 47928.10 2018-04-02 02:11:17.000 092 21247.01 254.36 42960.45 47928.11 2018-04-02 02:11:18.000 092 21247.02 254.36 42960.46 47928.10 2018-04-02 02:11:19.000 092 21247.04 254.37 42960.46 47928.10 2018-04-02 02:11:20.000 092 21247.04 254.37 42960.48 47928.10 2018-04-02 02:11:21.000 092 21247.06 254.38 42960.49 47928.10 2018-04-02 02:11:22.000 092 21247.08 254.38 42960.47 47928.13 2018-04-02 02:11:23.000 092 21247.04 254.36 42960.45 47928.13 2018-04-02 02:11:24.000 092 21247.03 254.36 42960.44 47928.13 2018-04-02 02:11:25.000 092 21247.04 254.35 42960.45 47928.16 2018-04-02 02:11:26.000 092 21247.03 254.35 42960.45 47928.12 2018-04-02 02:11:27.000 092 21247.04 254.34 42960.49 47928.13 2018-04-02 02:11:28.000 092 21247.05 254.27 42960.50 47928.14 2018-04-02 02:11:29.000 092 21247.04 254.28 42960.52 47928.16 2018-04-02 02:11:30.000 092 21247.04 254.26 42960.53 47928.19 2018-04-02 02:11:31.000 092 21247.08 254.23 42960.54 47928.15 2018-04-02 02:11:32.000 092 21247.07 254.22 42960.54 47928.20 2018-04-02 02:11:33.000 092 21247.04 254.23 42960.57 47928.19 2018-04-02 02:11:34.000 092 21247.06 254.23 42960.59 47928.23 2018-04-02 02:11:35.000 092 21247.07 254.22 42960.55 47928.22 2018-04-02 02:11:36.000 092 21247.09 254.23 42960.58 47928.23 2018-04-02 02:11:37.000 092 21247.08 254.24 42960.57 47928.23 2018-04-02 02:11:38.000 092 21247.07 254.27 42960.60 47928.21 2018-04-02 02:11:39.000 092 21247.08 254.30 42960.60 47928.24 2018-04-02 02:11:40.000 092 21247.06 254.30 42960.60 47928.21 2018-04-02 02:11:41.000 092 21247.04 254.30 42960.58 47928.18 2018-04-02 02:11:42.000 092 21247.04 254.32 42960.56 47928.19 2018-04-02 02:11:43.000 092 21247.03 254.33 42960.57 47928.22 2018-04-02 02:11:44.000 092 21247.04 254.32 42960.59 47928.19 2018-04-02 02:11:45.000 092 21247.04 254.34 42960.59 47928.21 2018-04-02 02:11:46.000 092 21247.02 254.37 42960.60 47928.21 2018-04-02 02:11:47.000 092 21247.00 254.37 42960.58 47928.19 2018-04-02 02:11:48.000 092 21247.03 254.37 42960.58 47928.20 2018-04-02 02:11:49.000 092 21247.02 254.38 42960.57 47928.17 2018-04-02 02:11:50.000 092 21247.04 254.40 42960.57 47928.19 2018-04-02 02:11:51.000 092 21247.03 254.41 42960.58 47928.18 2018-04-02 02:11:52.000 092 21247.02 254.42 42960.54 47928.16 2018-04-02 02:11:53.000 092 21247.00 254.45 42960.54 47928.19 2018-04-02 02:11:54.000 092 21247.01 254.45 42960.58 47928.17 2018-04-02 02:11:55.000 092 21247.01 254.46 42960.59 47928.18 2018-04-02 02:11:56.000 092 21247.02 254.47 42960.57 47928.18 2018-04-02 02:11:57.000 092 21247.01 254.47 42960.57 47928.15 2018-04-02 02:11:58.000 092 21247.02 254.46 42960.59 47928.20 2018-04-02 02:11:59.000 092 21247.01 254.46 42960.59 47928.19 2018-04-02 02:12:00.000 092 21247.00 254.48 42960.56 47928.17 2018-04-02 02:12:01.000 092 21247.02 254.45 42960.61 47928.20 2018-04-02 02:12:02.000 092 21247.02 254.49 42960.59 47928.21 2018-04-02 02:12:03.000 092 21246.97 254.48 42960.59 47928.20 2018-04-02 02:12:04.000 092 21246.95 254.51 42960.60 47928.18 2018-04-02 02:12:05.000 092 21246.96 254.50 42960.60 47928.17 2018-04-02 02:12:06.000 092 21246.95 254.52 42960.60 47928.16 2018-04-02 02:12:07.000 092 21246.95 254.52 42960.62 47928.18 2018-04-02 02:12:08.000 092 21246.95 254.53 42960.60 47928.17 2018-04-02 02:12:09.000 092 21246.91 254.52 42960.59 47928.17 2018-04-02 02:12:10.000 092 21246.92 254.54 42960.57 47928.17 2018-04-02 02:12:11.000 092 21246.91 254.57 42960.57 47928.15 2018-04-02 02:12:12.000 092 21246.89 254.54 42960.59 47928.18 2018-04-02 02:12:13.000 092 21246.88 254.55 42960.60 47928.17 2018-04-02 02:12:14.000 092 21246.85 254.56 42960.61 47928.18 2018-04-02 02:12:15.000 092 21246.81 254.57 42960.62 47928.16 2018-04-02 02:12:16.000 092 21246.83 254.57 42960.63 47928.16 2018-04-02 02:12:17.000 092 21246.82 254.60 42960.61 47928.16 2018-04-02 02:12:18.000 092 21246.80 254.60 42960.61 47928.16 2018-04-02 02:12:19.000 092 21246.79 254.61 42960.65 47928.18 2018-04-02 02:12:20.000 092 21246.81 254.61 42960.66 47928.16 2018-04-02 02:12:21.000 092 21246.80 254.65 42960.63 47928.14 2018-04-02 02:12:22.000 092 21246.78 254.66 42960.62 47928.16 2018-04-02 02:12:23.000 092 21246.78 254.68 42960.63 47928.14 2018-04-02 02:12:24.000 092 21246.79 254.69 42960.59 47928.17 2018-04-02 02:12:25.000 092 21246.75 254.71 42960.60 47928.13 2018-04-02 02:12:26.000 092 21246.73 254.74 42960.61 47928.11 2018-04-02 02:12:27.000 092 21246.77 254.74 42960.59 47928.09 2018-04-02 02:12:28.000 092 21246.77 254.76 42960.59 47928.09 2018-04-02 02:12:29.000 092 21246.73 254.78 42960.60 47928.11 2018-04-02 02:12:30.000 092 21246.72 254.75 42960.60 47928.09 2018-04-02 02:12:31.000 092 21246.75 254.73 42960.63 47928.10 2018-04-02 02:12:32.000 092 21246.75 254.75 42960.58 47928.12 2018-04-02 02:12:33.000 092 21246.73 254.77 42960.56 47928.07 2018-04-02 02:12:34.000 092 21246.72 254.79 42960.60 47928.11 2018-04-02 02:12:35.000 092 21246.73 254.77 42960.58 47928.10 2018-04-02 02:12:36.000 092 21246.73 254.77 42960.61 47928.11 2018-04-02 02:12:37.000 092 21246.74 254.79 42960.63 47928.11 2018-04-02 02:12:38.000 092 21246.77 254.83 42960.61 47928.10 2018-04-02 02:12:39.000 092 21246.78 254.82 42960.62 47928.13 2018-04-02 02:12:40.000 092 21246.77 254.84 42960.61 47928.11 2018-04-02 02:12:41.000 092 21246.76 254.84 42960.62 47928.11 2018-04-02 02:12:42.000 092 21246.76 254.85 42960.63 47928.10 2018-04-02 02:12:43.000 092 21246.78 254.83 42960.59 47928.12 2018-04-02 02:12:44.000 092 21246.80 254.82 42960.61 47928.11 2018-04-02 02:12:45.000 092 21246.80 254.85 42960.63 47928.14 2018-04-02 02:12:46.000 092 21246.82 254.87 42960.60 47928.11 2018-04-02 02:12:47.000 092 21246.80 254.87 42960.57 47928.11 2018-04-02 02:12:48.000 092 21246.81 254.88 42960.59 47928.11 2018-04-02 02:12:49.000 092 21246.82 254.90 42960.58 47928.09 2018-04-02 02:12:50.000 092 21246.81 254.91 42960.58 47928.13 2018-04-02 02:12:51.000 092 21246.80 254.92 42960.59 47928.09 2018-04-02 02:12:52.000 092 21246.78 254.96 42960.56 47928.09 2018-04-02 02:12:53.000 092 21246.79 254.94 42960.56 47928.08 2018-04-02 02:12:54.000 092 21246.80 254.97 42960.56 47928.10 2018-04-02 02:12:55.000 092 21246.78 254.98 42960.58 47928.07 2018-04-02 02:12:56.000 092 21246.80 255.00 42960.56 47928.08 2018-04-02 02:12:57.000 092 21246.80 255.03 42960.54 47928.10 2018-04-02 02:12:58.000 092 21246.80 255.02 42960.55 47928.09 2018-04-02 02:12:59.000 092 21246.76 255.05 42960.57 47928.06 2018-04-02 02:13:00.000 092 21246.73 255.04 42960.55 47928.08 2018-04-02 02:13:01.000 092 21246.72 255.06 42960.55 47928.07 2018-04-02 02:13:02.000 092 21246.72 255.09 42960.57 47928.04 2018-04-02 02:13:03.000 092 21246.71 255.08 42960.60 47928.09 2018-04-02 02:13:04.000 092 21246.73 255.06 42960.58 47928.06 2018-04-02 02:13:05.000 092 21246.75 255.06 42960.55 47928.06 2018-04-02 02:13:06.000 092 21246.75 255.06 42960.55 47928.06 2018-04-02 02:13:07.000 092 21246.74 255.06 42960.53 47928.05 2018-04-02 02:13:08.000 092 21246.74 255.08 42960.58 47928.04 2018-04-02 02:13:09.000 092 21246.76 255.11 42960.61 47928.07 2018-04-02 02:13:10.000 092 21246.79 255.14 42960.59 47928.06 2018-04-02 02:13:11.000 092 21246.82 255.15 42960.57 47928.07 2018-04-02 02:13:12.000 092 21246.86 255.18 42960.57 47928.07 2018-04-02 02:13:13.000 092 21246.84 255.19 42960.60 47928.12 2018-04-02 02:13:14.000 092 21246.86 255.18 42960.61 47928.09 2018-04-02 02:13:15.000 092 21246.88 255.18 42960.58 47928.13 2018-04-02 02:13:16.000 092 21246.87 255.19 42960.58 47928.11 2018-04-02 02:13:17.000 092 21246.89 255.22 42960.60 47928.17 2018-04-02 02:13:18.000 092 21246.89 255.22 42960.60 47928.15 2018-04-02 02:13:19.000 092 21246.91 255.23 42960.62 47928.14 2018-04-02 02:13:20.000 092 21246.94 255.26 42960.63 47928.18 2018-04-02 02:13:21.000 092 21246.95 255.25 42960.62 47928.17 2018-04-02 02:13:22.000 092 21246.94 255.27 42960.60 47928.18 2018-04-02 02:13:23.000 092 21246.95 255.26 42960.62 47928.20 2018-04-02 02:13:24.000 092 21246.94 255.27 42960.62 47928.19 2018-04-02 02:13:25.000 092 21246.92 255.29 42960.61 47928.20 2018-04-02 02:13:26.000 092 21246.95 255.29 42960.61 47928.22 2018-04-02 02:13:27.000 092 21246.94 255.29 42960.60 47928.20 2018-04-02 02:13:28.000 092 21246.95 255.31 42960.61 47928.21 2018-04-02 02:13:29.000 092 21246.96 255.30 42960.60 47928.20 2018-04-02 02:13:30.000 092 21246.92 255.32 42960.59 47928.19 2018-04-02 02:13:31.000 092 21246.92 255.29 42960.58 47928.20 2018-04-02 02:13:32.000 092 21246.91 255.29 42960.60 47928.20 2018-04-02 02:13:33.000 092 21246.90 255.29 42960.60 47928.19 2018-04-02 02:13:34.000 092 21246.87 255.27 42960.60 47928.17 2018-04-02 02:13:35.000 092 21246.90 255.27 42960.60 47928.18 2018-04-02 02:13:36.000 092 21246.93 255.27 42960.56 47928.17 2018-04-02 02:13:37.000 092 21246.92 255.28 42960.53 47928.18 2018-04-02 02:13:38.000 092 21246.90 255.28 42960.56 47928.18 2018-04-02 02:13:39.000 092 21246.92 255.29 42960.54 47928.15 2018-04-02 02:13:40.000 092 21246.94 255.28 42960.56 47928.15 2018-04-02 02:13:41.000 092 21246.97 255.26 42960.57 47928.15 2018-04-02 02:13:42.000 092 21246.96 255.27 42960.54 47928.18 2018-04-02 02:13:43.000 092 21246.96 255.25 42960.57 47928.16 2018-04-02 02:13:44.000 092 21246.97 255.26 42960.56 47928.17 2018-04-02 02:13:45.000 092 21246.95 255.25 42960.55 47928.18 2018-04-02 02:13:46.000 092 21246.96 255.25 42960.55 47928.16 2018-04-02 02:13:47.000 092 21246.94 255.24 42960.57 47928.18 2018-04-02 02:13:48.000 092 21246.94 255.25 42960.57 47928.19 2018-04-02 02:13:49.000 092 21246.95 255.23 42960.63 47928.20 2018-04-02 02:13:50.000 092 21246.92 255.21 42960.60 47928.18 2018-04-02 02:13:51.000 092 21246.92 255.20 42960.62 47928.15 2018-04-02 02:13:52.000 092 21246.91 255.20 42960.60 47928.17 2018-04-02 02:13:53.000 092 21246.92 255.19 42960.61 47928.18 2018-04-02 02:13:54.000 092 21246.89 255.17 42960.61 47928.17 2018-04-02 02:13:55.000 092 21246.90 255.17 42960.61 47928.15 2018-04-02 02:13:56.000 092 21246.87 255.19 42960.56 47928.19 2018-04-02 02:13:57.000 092 21246.83 255.18 42960.57 47928.17 2018-04-02 02:13:58.000 092 21246.85 255.19 42960.58 47928.16 2018-04-02 02:13:59.000 092 21246.83 255.20 42960.61 47928.14 2018-04-02 02:14:00.000 092 21246.83 255.17 42960.57 47928.15 2018-04-02 02:14:01.000 092 21246.81 255.17 42960.59 47928.16 2018-04-02 02:14:02.000 092 21246.83 255.20 42960.62 47928.13 2018-04-02 02:14:03.000 092 21246.80 255.22 42960.60 47928.12 2018-04-02 02:14:04.000 092 21246.79 255.20 42960.56 47928.12 2018-04-02 02:14:05.000 092 21246.78 255.20 42960.56 47928.08 2018-04-02 02:14:06.000 092 21246.74 255.20 42960.55 47928.10 2018-04-02 02:14:07.000 092 21246.75 255.22 42960.58 47928.08 2018-04-02 02:14:08.000 092 21246.74 255.20 42960.59 47928.06 2018-04-02 02:14:09.000 092 21246.74 255.20 42960.54 47928.05 2018-04-02 02:14:10.000 092 21246.74 255.20 42960.54 47928.04 2018-04-02 02:14:11.000 092 21246.69 255.25 42960.56 47928.06 2018-04-02 02:14:12.000 092 21246.67 255.24 42960.55 47928.01 2018-04-02 02:14:13.000 092 21246.68 255.23 42960.56 47928.04 2018-04-02 02:14:14.000 092 21246.67 255.22 42960.55 47928.01 2018-04-02 02:14:15.000 092 21246.68 255.23 42960.54 47928.02 2018-04-02 02:14:16.000 092 21246.65 255.26 42960.56 47928.01 2018-04-02 02:14:17.000 092 21246.66 255.24 42960.55 47928.00 2018-04-02 02:14:18.000 092 21246.67 255.23 42960.56 47928.01 2018-04-02 02:14:19.000 092 21246.66 255.23 42960.55 47928.02 2018-04-02 02:14:20.000 092 21246.63 255.25 42960.58 47928.02 2018-04-02 02:14:21.000 092 21246.63 255.24 42960.60 47928.00 2018-04-02 02:14:22.000 092 21246.64 255.24 42960.58 47928.03 2018-04-02 02:14:23.000 092 21246.67 255.22 42960.60 47927.99 2018-04-02 02:14:24.000 092 21246.66 255.23 42960.59 47928.00 2018-04-02 02:14:25.000 092 21246.62 255.25 42960.57 47928.03 2018-04-02 02:14:26.000 092 21246.63 255.25 42960.58 47928.01 2018-04-02 02:14:27.000 092 21246.63 255.25 42960.56 47928.03 2018-04-02 02:14:28.000 092 21246.62 255.25 42960.54 47928.01 2018-04-02 02:14:29.000 092 21246.65 255.22 42960.53 47928.02 2018-04-02 02:14:30.000 092 21246.66 255.24 42960.54 47928.02 2018-04-02 02:14:31.000 092 21246.68 255.23 42960.56 47928.04 2018-04-02 02:14:32.000 092 21246.71 255.24 42960.59 47928.02 2018-04-02 02:14:33.000 092 21246.73 255.23 42960.56 47928.06 2018-04-02 02:14:34.000 092 21246.72 255.22 42960.58 47928.06 2018-04-02 02:14:35.000 092 21246.70 255.23 42960.60 47928.07 2018-04-02 02:14:36.000 092 21246.68 255.21 42960.60 47928.08 2018-04-02 02:14:37.000 092 21246.67 255.23 42960.63 47928.10 2018-04-02 02:14:38.000 092 21246.65 255.25 42960.62 47928.08 2018-04-02 02:14:39.000 092 21246.64 255.27 42960.62 47928.07 2018-04-02 02:14:40.000 092 21246.64 255.27 42960.60 47928.06 2018-04-02 02:14:41.000 092 21246.63 255.28 42960.62 47928.05 2018-04-02 02:14:42.000 092 21246.63 255.25 42960.62 47928.07 2018-04-02 02:14:43.000 092 21246.63 255.23 42960.61 47928.03 2018-04-02 02:14:44.000 092 21246.61 255.24 42960.62 47928.08 2018-04-02 02:14:45.000 092 21246.63 255.25 42960.63 47928.05 2018-04-02 02:14:46.000 092 21246.60 255.25 42960.60 47928.04 2018-04-02 02:14:47.000 092 21246.61 255.26 42960.62 47928.03 2018-04-02 02:14:48.000 092 21246.60 255.25 42960.62 47928.04 2018-04-02 02:14:49.000 092 21246.61 255.24 42960.60 47928.02 2018-04-02 02:14:50.000 092 21246.64 255.25 42960.58 47928.04 2018-04-02 02:14:51.000 092 21246.62 255.24 42960.62 47928.04 2018-04-02 02:14:52.000 092 21246.64 255.25 42960.60 47928.05 2018-04-02 02:14:53.000 092 21246.62 255.26 42960.61 47928.01 2018-04-02 02:14:54.000 092 21246.64 255.25 42960.64 47928.05 2018-04-02 02:14:55.000 092 21246.64 255.23 42960.60 47928.03 2018-04-02 02:14:56.000 092 21246.61 255.23 42960.60 47928.04 2018-04-02 02:14:57.000 092 21246.62 255.23 42960.61 47928.07 2018-04-02 02:14:58.000 092 21246.62 255.24 42960.60 47928.06 2018-04-02 02:14:59.000 092 21246.64 255.23 42960.59 47928.05 2018-04-02 02:15:00.000 092 21246.66 255.23 42960.61 47928.06 2018-04-02 02:15:01.000 092 21246.66 255.24 42960.60 47928.08 2018-04-02 02:15:02.000 092 21246.66 255.21 42960.64 47928.04 2018-04-02 02:15:03.000 092 21246.67 255.22 42960.62 47928.10 2018-04-02 02:15:04.000 092 21246.69 255.20 42960.62 47928.09 2018-04-02 02:15:05.000 092 21246.68 255.19 42960.60 47928.07 2018-04-02 02:15:06.000 092 21246.68 255.16 42960.61 47928.11 2018-04-02 02:15:07.000 092 21246.67 255.13 42960.62 47928.09 2018-04-02 02:15:08.000 092 21246.68 255.10 42960.63 47928.10 2018-04-02 02:15:09.000 092 21246.66 255.07 42960.64 47928.12 2018-04-02 02:15:10.000 092 21246.65 255.06 42960.66 47928.11 2018-04-02 02:15:11.000 092 21246.64 255.05 42960.66 47928.11 2018-04-02 02:15:12.000 092 21246.63 255.06 42960.67 47928.09 2018-04-02 02:15:13.000 092 21246.61 255.04 42960.68 47928.10 2018-04-02 02:15:14.000 092 21246.61 255.01 42960.68 47928.12 2018-04-02 02:15:15.000 092 21246.59 255.01 42960.68 47928.09 2018-04-02 02:15:16.000 092 21246.56 255.02 42960.69 47928.12 2018-04-02 02:15:17.000 092 21246.58 254.99 42960.71 47928.10 2018-04-02 02:15:18.000 092 21246.58 254.98 42960.67 47928.12 2018-04-02 02:15:19.000 092 21246.54 254.99 42960.66 47928.09 2018-04-02 02:15:20.000 092 21246.53 254.97 42960.69 47928.09 2018-04-02 02:15:21.000 092 21246.49 254.97 42960.69 47928.11 2018-04-02 02:15:22.000 092 21246.50 254.98 42960.69 47928.09 2018-04-02 02:15:23.000 092 21246.51 254.99 42960.69 47928.09 2018-04-02 02:15:24.000 092 21246.51 254.97 42960.68 47928.07 2018-04-02 02:15:25.000 092 21246.50 254.97 42960.69 47928.06 2018-04-02 02:15:26.000 092 21246.53 254.98 42960.70 47928.09 2018-04-02 02:15:27.000 092 21246.52 255.01 42960.64 47928.07 2018-04-02 02:15:28.000 092 21246.51 255.01 42960.63 47928.05 2018-04-02 02:15:29.000 092 21246.52 255.03 42960.62 47928.03 2018-04-02 02:15:30.000 092 21246.50 255.02 42960.64 47928.05 2018-04-02 02:15:31.000 092 21246.49 255.03 42960.63 47928.03 2018-04-02 02:15:32.000 092 21246.47 255.01 42960.61 47928.01 2018-04-02 02:15:33.000 092 21246.46 255.03 42960.63 47928.02 2018-04-02 02:15:34.000 092 21246.50 255.02 42960.64 47927.99 2018-04-02 02:15:35.000 092 21246.46 255.03 42960.64 47928.02 2018-04-02 02:15:36.000 092 21246.45 255.04 42960.62 47928.00 2018-04-02 02:15:37.000 092 21246.45 255.06 42960.62 47927.97 2018-04-02 02:15:38.000 092 21246.43 255.06 42960.63 47927.97 2018-04-02 02:15:39.000 092 21246.46 255.08 42960.60 47928.00 2018-04-02 02:15:40.000 092 21246.49 255.08 42960.62 47927.99 2018-04-02 02:15:41.000 092 21246.49 255.07 42960.61 47927.98 2018-04-02 02:15:42.000 092 21246.50 255.07 42960.58 47927.99 2018-04-02 02:15:43.000 092 21246.49 255.06 42960.58 47928.00 2018-04-02 02:15:44.000 092 21246.46 255.07 42960.62 47927.98 2018-04-02 02:15:45.000 092 21246.49 255.06 42960.59 47927.97 2018-04-02 02:15:46.000 092 21246.46 255.07 42960.60 47927.99 2018-04-02 02:15:47.000 092 21246.46 255.04 42960.58 47927.97 2018-04-02 02:15:48.000 092 21246.45 255.04 42960.60 47927.95 2018-04-02 02:15:49.000 092 21246.46 255.03 42960.59 47927.97 2018-04-02 02:15:50.000 092 21246.45 255.04 42960.59 47927.96 2018-04-02 02:15:51.000 092 21246.43 255.08 42960.58 47927.95 2018-04-02 02:15:52.000 092 21246.42 255.05 42960.58 47927.94 2018-04-02 02:15:53.000 092 21246.42 255.04 42960.59 47927.94 2018-04-02 02:15:54.000 092 21246.41 255.05 42960.59 47927.95 2018-04-02 02:15:55.000 092 21246.38 255.07 42960.58 47927.92 2018-04-02 02:15:56.000 092 21246.34 255.07 42960.60 47927.94 2018-04-02 02:15:57.000 092 21246.34 255.07 42960.59 47927.89 2018-04-02 02:15:58.000 092 21246.36 255.12 42960.59 47927.91 2018-04-02 02:15:59.000 092 21246.34 255.12 42960.58 47927.91 2018-04-02 02:16:00.000 092 21246.33 255.12 42960.58 47927.89 2018-04-02 02:16:01.000 092 21246.33 255.10 42960.61 47927.89 2018-04-02 02:16:02.000 092 21246.31 255.12 42960.58 47927.93 2018-04-02 02:16:03.000 092 21246.35 255.15 42960.56 47927.89 2018-04-02 02:16:04.000 092 21246.39 255.14 42960.57 47927.93 2018-04-02 02:16:05.000 092 21246.41 255.13 42960.59 47927.95 2018-04-02 02:16:06.000 092 21246.44 255.16 42960.60 47927.96 2018-04-02 02:16:07.000 092 21246.49 255.18 42960.62 47927.99 2018-04-02 02:16:08.000 092 21246.49 255.19 42960.62 47928.01 2018-04-02 02:16:09.000 092 21246.49 255.18 42960.64 47928.01 2018-04-02 02:16:10.000 092 21246.46 255.20 42960.59 47928.03 2018-04-02 02:16:11.000 092 21246.50 255.23 42960.59 47928.03 2018-04-02 02:16:12.000 092 21246.46 255.22 42960.57 47927.99 2018-04-02 02:16:13.000 092 21246.44 255.24 42960.61 47927.96 2018-04-02 02:16:14.000 092 21246.43 255.22 42960.57 47927.97 2018-04-02 02:16:15.000 092 21246.43 255.21 42960.58 47927.94 2018-04-02 02:16:16.000 092 21246.43 255.23 42960.54 47927.97 2018-04-02 02:16:17.000 092 21246.40 255.23 42960.55 47927.96 2018-04-02 02:16:18.000 092 21246.41 255.22 42960.56 47927.90 2018-04-02 02:16:19.000 092 21246.40 255.23 42960.57 47927.91 2018-04-02 02:16:20.000 092 21246.38 255.24 42960.56 47927.93 2018-04-02 02:16:21.000 092 21246.40 255.20 42960.58 47927.91 2018-04-02 02:16:22.000 092 21246.39 255.20 42960.56 47927.92 2018-04-02 02:16:23.000 092 21246.38 255.22 42960.56 47927.92 2018-04-02 02:16:24.000 092 21246.36 255.23 42960.54 47927.91 2018-04-02 02:16:25.000 092 21246.35 255.23 42960.50 47927.88 2018-04-02 02:16:26.000 092 21246.38 255.26 42960.50 47927.88 2018-04-02 02:16:27.000 092 21246.35 255.28 42960.49 47927.89 2018-04-02 02:16:28.000 092 21246.34 255.27 42960.46 47927.87 2018-04-02 02:16:29.000 092 21246.33 255.28 42960.45 47927.83 2018-04-02 02:16:30.000 092 21246.36 255.25 42960.51 47927.85 2018-04-02 02:16:31.000 092 21246.35 255.26 42960.52 47927.84 2018-04-02 02:16:32.000 092 21246.35 255.26 42960.50 47927.81 2018-04-02 02:16:33.000 092 21246.36 255.23 42960.50 47927.84 2018-04-02 02:16:34.000 092 21246.36 255.22 42960.52 47927.84 2018-04-02 02:16:35.000 092 21246.34 255.19 42960.55 47927.86 2018-04-02 02:16:36.000 092 21246.36 255.23 42960.55 47927.84 2018-04-02 02:16:37.000 092 21246.36 255.22 42960.56 47927.88 2018-04-02 02:16:38.000 092 21246.32 255.21 42960.55 47927.88 2018-04-02 02:16:39.000 092 21246.28 255.22 42960.54 47927.86 2018-04-02 02:16:40.000 092 21246.28 255.23 42960.54 47927.86 2018-04-02 02:16:41.000 092 21246.26 255.20 42960.57 47927.84 2018-04-02 02:16:42.000 092 21246.26 255.20 42960.54 47927.86 2018-04-02 02:16:43.000 092 21246.23 255.19 42960.55 47927.84 2018-04-02 02:16:44.000 092 21246.25 255.14 42960.59 47927.82 2018-04-02 02:16:45.000 092 21246.26 255.12 42960.60 47927.82 2018-04-02 02:16:46.000 092 21246.25 255.12 42960.59 47927.88 2018-04-02 02:16:47.000 092 21246.25 255.12 42960.60 47927.89 2018-04-02 02:16:48.000 092 21246.22 255.16 42960.62 47927.87 2018-04-02 02:16:49.000 092 21246.23 255.16 42960.63 47927.88 2018-04-02 02:16:50.000 092 21246.22 255.19 42960.63 47927.90 2018-04-02 02:16:51.000 092 21246.20 255.19 42960.60 47927.88 2018-04-02 02:16:52.000 092 21246.20 255.21 42960.60 47927.87 2018-04-02 02:16:53.000 092 21246.18 255.23 42960.63 47927.88 2018-04-02 02:16:54.000 092 21246.20 255.22 42960.62 47927.88 2018-04-02 02:16:55.000 092 21246.15 255.23 42960.63 47927.88 2018-04-02 02:16:56.000 092 21246.14 255.23 42960.63 47927.85 2018-04-02 02:16:57.000 092 21246.17 255.22 42960.65 47927.86 2018-04-02 02:16:58.000 092 21246.16 255.24 42960.62 47927.84 2018-04-02 02:16:59.000 092 21246.12 255.25 42960.60 47927.85 2018-04-02 02:17:00.000 092 21246.14 255.24 42960.61 47927.86 2018-04-02 02:17:01.000 092 21246.16 255.25 42960.59 47927.87 2018-04-02 02:17:02.000 092 21246.17 255.26 42960.61 47927.83 2018-04-02 02:17:03.000 092 21246.17 255.26 42960.60 47927.83 2018-04-02 02:17:04.000 092 21246.13 255.25 42960.61 47927.87 2018-04-02 02:17:05.000 092 21246.10 255.24 42960.62 47927.84 2018-04-02 02:17:06.000 092 21246.10 255.27 42960.59 47927.82 2018-04-02 02:17:07.000 092 21246.10 255.31 42960.62 47927.85 2018-04-02 02:17:08.000 092 21246.10 255.32 42960.63 47927.84 2018-04-02 02:17:09.000 092 21246.09 255.32 42960.63 47927.83 2018-04-02 02:17:10.000 092 21246.10 255.31 42960.62 47927.85 2018-04-02 02:17:11.000 092 21246.11 255.31 42960.63 47927.80 2018-04-02 02:17:12.000 092 21246.11 255.32 42960.60 47927.81 2018-04-02 02:17:13.000 092 21246.13 255.34 42960.58 47927.81 2018-04-02 02:17:14.000 092 21246.13 255.38 42960.58 47927.80 2018-04-02 02:17:15.000 092 21246.13 255.38 42960.59 47927.78 2018-04-02 02:17:16.000 092 21246.11 255.40 42960.55 47927.78 2018-04-02 02:17:17.000 092 21246.10 255.39 42960.56 47927.77 2018-04-02 02:17:18.000 092 21246.11 255.42 42960.56 47927.78 2018-04-02 02:17:19.000 092 21246.10 255.44 42960.53 47927.75 2018-04-02 02:17:20.000 092 21246.11 255.44 42960.50 47927.74 2018-04-02 02:17:21.000 092 21246.11 255.41 42960.52 47927.76 2018-04-02 02:17:22.000 092 21246.10 255.42 42960.53 47927.74 2018-04-02 02:17:23.000 092 21246.09 255.44 42960.53 47927.73 2018-04-02 02:17:24.000 092 21246.08 255.42 42960.53 47927.74 2018-04-02 02:17:25.000 092 21246.11 255.42 42960.51 47927.74 2018-04-02 02:17:26.000 092 21246.10 255.41 42960.47 47927.72 2018-04-02 02:17:27.000 092 21246.12 255.41 42960.51 47927.70 2018-04-02 02:17:28.000 092 21246.09 255.42 42960.49 47927.70 2018-04-02 02:17:29.000 092 21246.07 255.41 42960.50 47927.73 2018-04-02 02:17:30.000 092 21246.03 255.43 42960.50 47927.72 2018-04-02 02:17:31.000 092 21246.01 255.46 42960.52 47927.70 2018-04-02 02:17:32.000 092 21246.00 255.45 42960.53 47927.69 2018-04-02 02:17:33.000 092 21245.98 255.45 42960.51 47927.69 2018-04-02 02:17:34.000 092 21245.98 255.45 42960.48 47927.66 2018-04-02 02:17:35.000 092 21245.97 255.46 42960.48 47927.67 2018-04-02 02:17:36.000 092 21245.96 255.47 42960.48 47927.65 2018-04-02 02:17:37.000 092 21245.96 255.48 42960.47 47927.64 2018-04-02 02:17:38.000 092 21245.95 255.47 42960.48 47927.68 2018-04-02 02:17:39.000 092 21245.96 255.47 42960.48 47927.62 2018-04-02 02:17:40.000 092 21245.95 255.48 42960.49 47927.65 2018-04-02 02:17:41.000 092 21245.96 255.47 42960.52 47927.64 2018-04-02 02:17:42.000 092 21245.97 255.46 42960.52 47927.66 2018-04-02 02:17:43.000 092 21245.97 255.47 42960.50 47927.66 2018-04-02 02:17:44.000 092 21245.97 255.47 42960.52 47927.69 2018-04-02 02:17:45.000 092 21245.96 255.47 42960.54 47927.69 2018-04-02 02:17:46.000 092 21245.96 255.45 42960.53 47927.68 2018-04-02 02:17:47.000 092 21245.97 255.43 42960.53 47927.70 2018-04-02 02:17:48.000 092 21245.97 255.42 42960.54 47927.69 2018-04-02 02:17:49.000 092 21245.99 255.40 42960.53 47927.71 2018-04-02 02:17:50.000 092 21245.97 255.42 42960.53 47927.69 2018-04-02 02:17:51.000 092 21246.00 255.40 42960.52 47927.72 2018-04-02 02:17:52.000 092 21245.95 255.39 42960.55 47927.71 2018-04-02 02:17:53.000 092 21245.96 255.38 42960.58 47927.72 2018-04-02 02:17:54.000 092 21245.95 255.37 42960.58 47927.74 2018-04-02 02:17:55.000 092 21245.93 255.38 42960.60 47927.70 2018-04-02 02:17:56.000 092 21245.92 255.36 42960.59 47927.74 2018-04-02 02:17:57.000 092 21245.92 255.37 42960.59 47927.73 2018-04-02 02:17:58.000 092 21245.92 255.38 42960.61 47927.69 2018-04-02 02:17:59.000 092 21245.88 255.37 42960.59 47927.72 2018-04-02 02:18:00.000 092 21245.89 255.39 42960.61 47927.73 2018-04-02 02:18:01.000 092 21245.86 255.40 42960.62 47927.69 2018-04-02 02:18:02.000 092 21245.85 255.40 42960.56 47927.71 2018-04-02 02:18:03.000 092 21245.84 255.41 42960.60 47927.69 2018-04-02 02:18:04.000 092 21245.82 255.41 42960.63 47927.68 2018-04-02 02:18:05.000 092 21245.80 255.42 42960.59 47927.67 2018-04-02 02:18:06.000 092 21245.76 255.43 42960.56 47927.66 2018-04-02 02:18:07.000 092 21245.76 255.44 42960.56 47927.67 2018-04-02 02:18:08.000 092 21245.77 255.42 42960.59 47927.65 2018-04-02 02:18:09.000 092 21245.75 255.42 42960.59 47927.64 2018-04-02 02:18:10.000 092 21245.76 255.40 42960.59 47927.66 2018-04-02 02:18:11.000 092 21245.74 255.40 42960.58 47927.63 2018-04-02 02:18:12.000 092 21245.72 255.40 42960.62 47927.64 2018-04-02 02:18:13.000 092 21245.71 255.42 42960.64 47927.63 2018-04-02 02:18:14.000 092 21245.70 255.45 42960.57 47927.66 2018-04-02 02:18:15.000 092 21245.70 255.47 42960.54 47927.61 2018-04-02 02:18:16.000 092 21245.69 255.47 42960.55 47927.61 2018-04-02 02:18:17.000 092 21245.64 255.48 42960.53 47927.59 2018-04-02 02:18:18.000 092 21245.64 255.50 42960.57 47927.59 2018-04-02 02:18:19.000 092 21245.63 255.47 42960.55 47927.56 2018-04-02 02:18:20.000 092 21245.64 255.47 42960.60 47927.60 2018-04-02 02:18:21.000 092 21245.62 255.48 42960.58 47927.56 2018-04-02 02:18:22.000 092 21245.61 255.48 42960.54 47927.54 2018-04-02 02:18:23.000 092 21245.61 255.49 42960.55 47927.54 2018-04-02 02:18:24.000 092 21245.56 255.50 42960.55 47927.55 2018-04-02 02:18:25.000 092 21245.55 255.48 42960.60 47927.55 2018-04-02 02:18:26.000 092 21245.56 255.47 42960.56 47927.56 2018-04-02 02:18:27.000 092 21245.57 255.47 42960.55 47927.56 2018-04-02 02:18:28.000 092 21245.60 255.44 42960.57 47927.56 2018-04-02 02:18:29.000 092 21245.61 255.44 42960.59 47927.58 2018-04-02 02:18:30.000 092 21245.61 255.45 42960.59 47927.57 2018-04-02 02:18:31.000 092 21245.60 255.46 42960.54 47927.56 2018-04-02 02:18:32.000 092 21245.62 255.43 42960.58 47927.59 2018-04-02 02:18:33.000 092 21245.64 255.41 42960.58 47927.59 2018-04-02 02:18:34.000 092 21245.67 255.41 42960.58 47927.59 2018-04-02 02:18:35.000 092 21245.69 255.41 42960.59 47927.60 2018-04-02 02:18:36.000 092 21245.69 255.42 42960.59 47927.58 2018-04-02 02:18:37.000 092 21245.70 255.40 42960.60 47927.61 2018-04-02 02:18:38.000 092 21245.67 255.39 42960.59 47927.64 2018-04-02 02:18:39.000 092 21245.67 255.39 42960.60 47927.64 2018-04-02 02:18:40.000 092 21245.68 255.37 42960.62 47927.63 2018-04-02 02:18:41.000 092 21245.70 255.37 42960.62 47927.65 2018-04-02 02:18:42.000 092 21245.70 255.40 42960.60 47927.66 2018-04-02 02:18:43.000 092 21245.69 255.42 42960.60 47927.64 2018-04-02 02:18:44.000 092 21245.68 255.43 42960.60 47927.65 2018-04-02 02:18:45.000 092 21245.70 255.43 42960.60 47927.65 2018-04-02 02:18:46.000 092 21245.68 255.44 42960.59 47927.66 2018-04-02 02:18:47.000 092 21245.67 255.46 42960.59 47927.63 2018-04-02 02:18:48.000 092 21245.66 255.44 42960.61 47927.68 2018-04-02 02:18:49.000 092 21245.65 255.44 42960.62 47927.65 2018-04-02 02:18:50.000 092 21245.66 255.46 42960.61 47927.65 2018-04-02 02:18:51.000 092 21245.68 255.48 42960.63 47927.65 2018-04-02 02:18:52.000 092 21245.68 255.48 42960.65 47927.64 2018-04-02 02:18:53.000 092 21245.67 255.47 42960.63 47927.62 2018-04-02 02:18:54.000 092 21245.67 255.46 42960.62 47927.63 2018-04-02 02:18:55.000 092 21245.66 255.49 42960.63 47927.65 2018-04-02 02:18:56.000 092 21245.65 255.46 42960.62 47927.62 2018-04-02 02:18:57.000 092 21245.65 255.44 42960.65 47927.65 2018-04-02 02:18:58.000 092 21245.63 255.46 42960.65 47927.66 2018-04-02 02:18:59.000 092 21245.66 255.49 42960.63 47927.67 2018-04-02 02:19:00.000 092 21245.65 255.50 42960.65 47927.68 2018-04-02 02:19:01.000 092 21245.65 255.53 42960.61 47927.69 2018-04-02 02:19:02.000 092 21245.66 255.51 42960.62 47927.67 2018-04-02 02:19:03.000 092 21245.67 255.51 42960.63 47927.66 2018-04-02 02:19:04.000 092 21245.69 255.52 42960.66 47927.71 2018-04-02 02:19:05.000 092 21245.70 255.50 42960.66 47927.70 2018-04-02 02:19:06.000 092 21245.67 255.51 42960.65 47927.71 2018-04-02 02:19:07.000 092 21245.66 255.51 42960.67 47927.69 2018-04-02 02:19:08.000 092 21245.65 255.52 42960.67 47927.71 2018-04-02 02:19:09.000 092 21245.65 255.51 42960.70 47927.71 2018-04-02 02:19:10.000 092 21245.67 255.50 42960.66 47927.70 2018-04-02 02:19:11.000 092 21245.69 255.49 42960.65 47927.73 2018-04-02 02:19:12.000 092 21245.70 255.46 42960.64 47927.70 2018-04-02 02:19:13.000 092 21245.70 255.44 42960.66 47927.69 2018-04-02 02:19:14.000 092 21245.66 255.43 42960.68 47927.70 2018-04-02 02:19:15.000 092 21245.68 255.41 42960.67 47927.72 2018-04-02 02:19:16.000 092 21245.69 255.40 42960.68 47927.72 2018-04-02 02:19:17.000 092 21245.71 255.38 42960.67 47927.74 2018-04-02 02:19:18.000 092 21245.67 255.39 42960.70 47927.73 2018-04-02 02:19:19.000 092 21245.67 255.38 42960.67 47927.71 2018-04-02 02:19:20.000 092 21245.65 255.37 42960.66 47927.73 2018-04-02 02:19:21.000 092 21245.61 255.36 42960.62 47927.67 2018-04-02 02:19:22.000 092 21245.57 255.35 42960.62 47927.67 2018-04-02 02:19:23.000 092 21245.60 255.32 42960.65 47927.63 2018-04-02 02:19:24.000 092 21245.60 255.31 42960.65 47927.65 2018-04-02 02:19:25.000 092 21245.59 255.30 42960.64 47927.62 2018-04-02 02:19:26.000 092 21245.58 255.27 42960.63 47927.61 2018-04-02 02:19:27.000 092 21245.58 255.27 42960.64 47927.61 2018-04-02 02:19:28.000 092 21245.54 255.26 42960.62 47927.61 2018-04-02 02:19:29.000 092 21245.56 255.25 42960.62 47927.59 2018-04-02 02:19:30.000 092 21245.55 255.24 42960.60 47927.56 2018-04-02 02:19:31.000 092 21245.53 255.24 42960.59 47927.57 2018-04-02 02:19:32.000 092 21245.52 255.23 42960.63 47927.55 2018-04-02 02:19:33.000 092 21245.48 255.25 42960.61 47927.57 2018-04-02 02:19:34.000 092 21245.44 255.25 42960.61 47927.54 2018-04-02 02:19:35.000 092 21245.45 255.24 42960.60 47927.53 2018-04-02 02:19:36.000 092 21245.43 255.24 42960.58 47927.53 2018-04-02 02:19:37.000 092 21245.42 255.26 42960.60 47927.54 2018-04-02 02:19:38.000 092 21245.41 255.22 42960.58 47927.49 2018-04-02 02:19:39.000 092 21245.41 255.21 42960.57 47927.52 2018-04-02 02:19:40.000 092 21245.38 255.22 42960.58 47927.51 2018-04-02 02:19:41.000 092 21245.39 255.22 42960.63 47927.52 2018-04-02 02:19:42.000 092 21245.38 255.19 42960.62 47927.52 2018-04-02 02:19:43.000 092 21245.39 255.22 42960.64 47927.51 2018-04-02 02:19:44.000 092 21245.33 255.24 42960.63 47927.52 2018-04-02 02:19:45.000 092 21245.31 255.27 42960.62 47927.50 2018-04-02 02:19:46.000 092 21245.31 255.30 42960.64 47927.53 2018-04-02 02:19:47.000 092 21245.31 255.31 42960.59 47927.52 2018-04-02 02:19:48.000 092 21245.27 255.33 42960.61 47927.49 2018-04-02 02:19:49.000 092 21245.23 255.37 42960.64 47927.48 2018-04-02 02:19:50.000 092 21245.24 255.38 42960.63 47927.48 2018-04-02 02:19:51.000 092 21245.23 255.40 42960.63 47927.45 2018-04-02 02:19:52.000 092 21245.22 255.42 42960.64 47927.47 2018-04-02 02:19:53.000 092 21245.22 255.42 42960.61 47927.47 2018-04-02 02:19:54.000 092 21245.23 255.42 42960.63 47927.44 2018-04-02 02:19:55.000 092 21245.24 255.42 42960.62 47927.48 2018-04-02 02:19:56.000 092 21245.26 255.44 42960.64 47927.47 2018-04-02 02:19:57.000 092 21245.25 255.45 42960.68 47927.48 2018-04-02 02:19:58.000 092 21245.22 255.47 42960.66 47927.50 2018-04-02 02:19:59.000 092 21245.21 255.51 42960.69 47927.51 2018-04-02 02:20:00.000 092 21245.19 255.55 42960.67 47927.50 2018-04-02 02:20:01.000 092 21245.20 255.55 42960.67 47927.51 2018-04-02 02:20:02.000 092 21245.19 255.57 42960.68 47927.51 2018-04-02 02:20:03.000 092 21245.18 255.58 42960.68 47927.51 2018-04-02 02:20:04.000 092 21245.18 255.61 42960.66 47927.50 2018-04-02 02:20:05.000 092 21245.11 255.63 42960.67 47927.49 2018-04-02 02:20:06.000 092 21245.12 255.64 42960.69 47927.49 2018-04-02 02:20:07.000 092 21245.11 255.66 42960.67 47927.46 2018-04-02 02:20:08.000 092 21245.09 255.71 42960.68 47927.47 2018-04-02 02:20:09.000 092 21245.05 255.76 42960.67 47927.45 2018-04-02 02:20:10.000 092 21245.02 255.75 42960.64 47927.46 2018-04-02 02:20:11.000 092 21245.01 255.77 42960.67 47927.40 2018-04-02 02:20:12.000 092 21245.02 255.81 42960.69 47927.42 2018-04-02 02:20:13.000 092 21245.01 255.83 42960.67 47927.41 2018-04-02 02:20:14.000 092 21245.05 255.84 42960.66 47927.40 2018-04-02 02:20:15.000 092 21245.06 255.85 42960.67 47927.42 2018-04-02 02:20:16.000 092 21245.06 255.87 42960.70 47927.43 2018-04-02 02:20:17.000 092 21245.05 255.90 42960.66 47927.43 2018-04-02 02:20:18.000 092 21245.04 255.92 42960.64 47927.43 2018-04-02 02:20:19.000 092 21245.03 255.94 42960.65 47927.42 2018-04-02 02:20:20.000 092 21245.03 255.98 42960.66 47927.43 2018-04-02 02:20:21.000 092 21245.06 255.99 42960.64 47927.44 2018-04-02 02:20:22.000 092 21245.07 256.01 42960.64 47927.43 2018-04-02 02:20:23.000 092 21245.04 256.05 42960.63 47927.43 2018-04-02 02:20:24.000 092 21245.06 256.05 42960.63 47927.42 2018-04-02 02:20:25.000 092 21245.06 256.03 42960.65 47927.42 2018-04-02 02:20:26.000 092 21245.06 256.05 42960.66 47927.43 2018-04-02 02:20:27.000 092 21245.06 256.09 42960.63 47927.39 2018-04-02 02:20:28.000 092 21245.02 256.09 42960.66 47927.42 2018-04-02 02:20:29.000 092 21245.00 256.09 42960.67 47927.41 2018-04-02 02:20:30.000 092 21245.02 256.09 42960.65 47927.42 2018-04-02 02:20:31.000 092 21244.99 256.12 42960.61 47927.40 2018-04-02 02:20:32.000 092 21244.98 256.12 42960.64 47927.40 2018-04-02 02:20:33.000 092 21244.97 256.14 42960.66 47927.37 2018-04-02 02:20:34.000 092 21244.93 256.17 42960.64 47927.36 2018-04-02 02:20:35.000 092 21244.94 256.19 42960.63 47927.36 2018-04-02 02:20:36.000 092 21244.92 256.20 42960.58 47927.37 2018-04-02 02:20:37.000 092 21244.89 256.19 42960.63 47927.34 2018-04-02 02:20:38.000 092 21244.89 256.19 42960.63 47927.34 2018-04-02 02:20:39.000 092 21244.91 256.20 42960.65 47927.32 2018-04-02 02:20:40.000 092 21244.90 256.22 42960.65 47927.37 2018-04-02 02:20:41.000 092 21244.87 256.22 42960.64 47927.33 2018-04-02 02:20:42.000 092 21244.89 256.22 42960.66 47927.34 2018-04-02 02:20:43.000 092 21244.92 256.23 42960.65 47927.32 2018-04-02 02:20:44.000 092 21244.89 256.22 42960.66 47927.33 2018-04-02 02:20:45.000 092 21244.92 256.21 42960.68 47927.31 2018-04-02 02:20:46.000 092 21244.91 256.22 42960.68 47927.34 2018-04-02 02:20:47.000 092 21244.92 256.20 42960.64 47927.34 2018-04-02 02:20:48.000 092 21244.93 256.20 42960.67 47927.35 2018-04-02 02:20:49.000 092 21244.91 256.18 42960.68 47927.33 2018-04-02 02:20:50.000 092 21244.91 256.16 42960.64 47927.37 2018-04-02 02:20:51.000 092 21244.96 256.16 42960.63 47927.37 2018-04-02 02:20:52.000 092 21244.93 256.17 42960.65 47927.36 2018-04-02 02:20:53.000 092 21244.95 256.15 42960.64 47927.37 2018-04-02 02:20:54.000 092 21244.94 256.13 42960.66 47927.39 2018-04-02 02:20:55.000 092 21244.93 256.12 42960.67 47927.38 2018-04-02 02:20:56.000 092 21244.95 256.11 42960.68 47927.38 2018-04-02 02:20:57.000 092 21245.01 256.08 42960.65 47927.41 2018-04-02 02:20:58.000 092 21245.00 256.08 42960.64 47927.40 2018-04-02 02:20:59.000 092 21245.00 256.05 42960.67 47927.40 2018-04-02 02:21:00.000 092 21245.00 256.06 42960.66 47927.40 2018-04-02 02:21:01.000 092 21244.95 256.04 42960.65 47927.39 2018-04-02 02:21:02.000 092 21244.92 256.02 42960.68 47927.37 2018-04-02 02:21:03.000 092 21244.90 255.97 42960.69 47927.42 2018-04-02 02:21:04.000 092 21244.91 255.94 42960.71 47927.38 2018-04-02 02:21:05.000 092 21244.89 255.91 42960.71 47927.40 2018-04-02 02:21:06.000 092 21244.86 255.89 42960.71 47927.38 2018-04-02 02:21:07.000 092 21244.85 255.87 42960.67 47927.39 2018-04-02 02:21:08.000 092 21244.82 255.86 42960.70 47927.38 2018-04-02 02:21:09.000 092 21244.83 255.81 42960.67 47927.35 2018-04-02 02:21:10.000 092 21244.83 255.79 42960.68 47927.35 2018-04-02 02:21:11.000 092 21244.82 255.75 42960.68 47927.36 2018-04-02 02:21:12.000 092 21244.82 255.74 42960.68 47927.35 2018-04-02 02:21:13.000 092 21244.80 255.72 42960.71 47927.35 2018-04-02 02:21:14.000 092 21244.81 255.68 42960.71 47927.33 2018-04-02 02:21:15.000 092 21244.81 255.66 42960.72 47927.37 2018-04-02 02:21:16.000 092 21244.80 255.64 42960.71 47927.32 2018-04-02 02:21:17.000 092 21244.80 255.63 42960.70 47927.31 2018-04-02 02:21:18.000 092 21244.81 255.61 42960.71 47927.34 2018-04-02 02:21:19.000 092 21244.79 255.56 42960.73 47927.37 2018-04-02 02:21:20.000 092 21244.78 255.53 42960.75 47927.33 2018-04-02 02:21:21.000 092 21244.79 255.55 42960.72 47927.34 2018-04-02 02:21:22.000 092 21244.80 255.54 42960.71 47927.35 2018-04-02 02:21:23.000 092 21244.77 255.50 42960.72 47927.37 2018-04-02 02:21:24.000 092 21244.79 255.47 42960.74 47927.36 2018-04-02 02:21:25.000 092 21244.78 255.49 42960.72 47927.36 2018-04-02 02:21:26.000 092 21244.78 255.46 42960.75 47927.37 2018-04-02 02:21:27.000 092 21244.79 255.46 42960.75 47927.36 2018-04-02 02:21:28.000 092 21244.81 255.45 42960.74 47927.35 2018-04-02 02:21:29.000 092 21244.79 255.45 42960.72 47927.37 2018-04-02 02:21:30.000 092 21244.79 255.43 42960.71 47927.36 2018-04-02 02:21:31.000 092 21244.81 255.42 42960.72 47927.35 2018-04-02 02:21:32.000 092 21244.83 255.44 42960.70 47927.37 2018-04-02 02:21:33.000 092 21244.81 255.46 42960.66 47927.34 2018-04-02 02:21:34.000 092 21244.83 255.46 42960.69 47927.38 2018-04-02 02:21:35.000 092 21244.88 255.46 42960.71 47927.35 2018-04-02 02:21:36.000 092 21244.85 255.45 42960.70 47927.37 2018-04-02 02:21:37.000 092 21244.83 255.44 42960.69 47927.35 2018-04-02 02:21:38.000 092 21244.87 255.42 42960.69 47927.37 2018-04-02 02:21:39.000 092 21244.87 255.43 42960.70 47927.39 2018-04-02 02:21:40.000 092 21244.87 255.43 42960.68 47927.35 2018-04-02 02:21:41.000 092 21244.85 255.43 42960.67 47927.40 2018-04-02 02:21:42.000 092 21244.85 255.44 42960.68 47927.38 2018-04-02 02:21:43.000 092 21244.83 255.44 42960.67 47927.37 2018-04-02 02:21:44.000 092 21244.84 255.42 42960.71 47927.39 2018-04-02 02:21:45.000 092 21244.82 255.44 42960.70 47927.35 2018-04-02 02:21:46.000 092 21244.80 255.45 42960.70 47927.35 2018-04-02 02:21:47.000 092 21244.79 255.42 42960.71 47927.34 2018-04-02 02:21:48.000 092 21244.76 255.41 42960.74 47927.35 2018-04-02 02:21:49.000 092 21244.76 255.41 42960.72 47927.34 2018-04-02 02:21:50.000 092 21244.76 255.39 42960.72 47927.33 2018-04-02 02:21:51.000 092 21244.75 255.40 42960.70 47927.33 2018-04-02 02:21:52.000 092 21244.71 255.41 42960.71 47927.29 2018-04-02 02:21:53.000 092 21244.70 255.38 42960.72 47927.33 2018-04-02 02:21:54.000 092 21244.70 255.34 42960.74 47927.31 2018-04-02 02:21:55.000 092 21244.70 255.34 42960.73 47927.32 2018-04-02 02:21:56.000 092 21244.69 255.36 42960.74 47927.30 2018-04-02 02:21:57.000 092 21244.73 255.35 42960.74 47927.30 2018-04-02 02:21:58.000 092 21244.69 255.36 42960.73 47927.32 2018-04-02 02:21:59.000 092 21244.68 255.37 42960.74 47927.32 2018-04-02 02:22:00.000 092 21244.71 255.37 42960.74 47927.33 2018-04-02 02:22:01.000 092 21244.70 255.39 42960.73 47927.32 2018-04-02 02:22:02.000 092 21244.71 255.40 42960.72 47927.36 2018-04-02 02:22:03.000 092 21244.72 255.43 42960.76 47927.33 2018-04-02 02:22:04.000 092 21244.70 255.40 42960.75 47927.34 2018-04-02 02:22:05.000 092 21244.67 255.40 42960.75 47927.33 2018-04-02 02:22:06.000 092 21244.64 255.43 42960.78 47927.32 2018-04-02 02:22:07.000 092 21244.64 255.42 42960.78 47927.34 2018-04-02 02:22:08.000 092 21244.63 255.44 42960.76 47927.32 2018-04-02 02:22:09.000 092 21244.64 255.46 42960.74 47927.33 2018-04-02 02:22:10.000 092 21244.57 255.46 42960.75 47927.31 2018-04-02 02:22:11.000 092 21244.54 255.46 42960.73 47927.29 2018-04-02 02:22:12.000 092 21244.53 255.46 42960.74 47927.27 2018-04-02 02:22:13.000 092 21244.50 255.46 42960.70 47927.27 2018-04-02 02:22:14.000 092 21244.51 255.45 42960.72 47927.24 2018-04-02 02:22:15.000 092 21244.48 255.44 42960.72 47927.21 2018-04-02 02:22:16.000 092 21244.43 255.44 42960.72 47927.22 2018-04-02 02:22:17.000 092 21244.43 255.47 42960.71 47927.21 2018-04-02 02:22:18.000 092 21244.42 255.46 42960.70 47927.18 2018-04-02 02:22:19.000 092 21244.43 255.44 42960.68 47927.19 2018-04-02 02:22:20.000 092 21244.45 255.46 42960.66 47927.19 2018-04-02 02:22:21.000 092 21244.45 255.48 42960.65 47927.15 2018-04-02 02:22:22.000 092 21244.42 255.48 42960.66 47927.14 2018-04-02 02:22:23.000 092 21244.43 255.46 42960.65 47927.13 2018-04-02 02:22:24.000 092 21244.42 255.50 42960.62 47927.12 2018-04-02 02:22:25.000 092 21244.37 255.49 42960.61 47927.13 2018-04-02 02:22:26.000 092 21244.38 255.48 42960.63 47927.11 2018-04-02 02:22:27.000 092 21244.39 255.52 42960.62 47927.10 2018-04-02 02:22:28.000 092 21244.42 255.50 42960.64 47927.10 2018-04-02 02:22:29.000 092 21244.40 255.50 42960.62 47927.08 2018-04-02 02:22:30.000 092 21244.39 255.50 42960.62 47927.10 2018-04-02 02:22:31.000 092 21244.35 255.50 42960.61 47927.07 2018-04-02 02:22:32.000 092 21244.34 255.49 42960.64 47927.05 2018-04-02 02:22:33.000 092 21244.35 255.50 42960.62 47927.07 2018-04-02 02:22:34.000 092 21244.35 255.48 42960.59 47927.06 2018-04-02 02:22:35.000 092 21244.33 255.46 42960.61 47927.03 2018-04-02 02:22:36.000 092 21244.34 255.46 42960.65 47927.06 2018-04-02 02:22:37.000 092 21244.29 255.43 42960.62 47927.05 2018-04-02 02:22:38.000 092 21244.29 255.44 42960.63 47927.05 2018-04-02 02:22:39.000 092 21244.26 255.43 42960.61 47927.04 2018-04-02 02:22:40.000 092 21244.25 255.44 42960.61 47927.04 2018-04-02 02:22:41.000 092 21244.24 255.43 42960.64 47927.04 2018-04-02 02:22:42.000 092 21244.22 255.46 42960.64 47927.06 2018-04-02 02:22:43.000 092 21244.20 255.46 42960.65 47927.05 2018-04-02 02:22:44.000 092 21244.23 255.44 42960.65 47927.06 2018-04-02 02:22:45.000 092 21244.23 255.44 42960.65 47927.04 2018-04-02 02:22:46.000 092 21244.22 255.48 42960.64 47927.05 2018-04-02 02:22:47.000 092 21244.20 255.46 42960.65 47927.06 2018-04-02 02:22:48.000 092 21244.19 255.47 42960.62 47927.04 2018-04-02 02:22:49.000 092 21244.19 255.47 42960.67 47927.05 2018-04-02 02:22:50.000 092 21244.18 255.48 42960.68 47927.04 2018-04-02 02:22:51.000 092 21244.16 255.46 42960.68 47927.06 2018-04-02 02:22:52.000 092 21244.17 255.48 42960.68 47927.03 2018-04-02 02:22:53.000 092 21244.18 255.50 42960.67 47927.05 2018-04-02 02:22:54.000 092 21244.15 255.48 42960.66 47927.05 2018-04-02 02:22:55.000 092 21244.14 255.48 42960.62 47927.07 2018-04-02 02:22:56.000 092 21244.16 255.51 42960.65 47927.06 2018-04-02 02:22:57.000 092 21244.15 255.51 42960.66 47927.05 2018-04-02 02:22:58.000 092 21244.13 255.50 42960.64 47927.02 2018-04-02 02:22:59.000 092 21244.14 255.51 42960.69 47927.05 2018-04-02 02:23:00.000 092 21244.13 255.48 42960.69 47927.06 2018-04-02 02:23:01.000 092 21244.14 255.48 42960.69 47927.06 2018-04-02 02:23:02.000 092 21244.14 255.47 42960.70 47927.06 2018-04-02 02:23:03.000 092 21244.17 255.47 42960.71 47927.06 2018-04-02 02:23:04.000 092 21244.17 255.46 42960.71 47927.08 2018-04-02 02:23:05.000 092 21244.15 255.46 42960.70 47927.06 2018-04-02 02:23:06.000 092 21244.15 255.48 42960.69 47927.05 2018-04-02 02:23:07.000 092 21244.14 255.48 42960.69 47927.06 2018-04-02 02:23:08.000 092 21244.14 255.48 42960.72 47927.04 2018-04-02 02:23:09.000 092 21244.12 255.48 42960.68 47927.06 2018-04-02 02:23:10.000 092 21244.15 255.48 42960.67 47927.04 2018-04-02 02:23:11.000 092 21244.15 255.46 42960.66 47927.04 2018-04-02 02:23:12.000 092 21244.14 255.45 42960.67 47927.04 2018-04-02 02:23:13.000 092 21244.15 255.49 42960.65 47927.04 2018-04-02 02:23:14.000 092 21244.18 255.47 42960.64 47927.03 2018-04-02 02:23:15.000 092 21244.17 255.47 42960.63 47927.03 2018-04-02 02:23:16.000 092 21244.15 255.48 42960.64 47927.03 2018-04-02 02:23:17.000 092 21244.16 255.47 42960.64 47927.05 2018-04-02 02:23:18.000 092 21244.18 255.47 42960.64 47927.04 2018-04-02 02:23:19.000 092 21244.15 255.47 42960.64 47927.04 2018-04-02 02:23:20.000 092 21244.14 255.48 42960.65 47927.01 2018-04-02 02:23:21.000 092 21244.16 255.47 42960.65 47927.02 2018-04-02 02:23:22.000 092 21244.13 255.47 42960.63 47927.01 2018-04-02 02:23:23.000 092 21244.10 255.46 42960.64 47927.03 2018-04-02 02:23:24.000 092 21244.10 255.46 42960.64 47927.00 2018-04-02 02:23:25.000 092 21244.08 255.45 42960.65 47926.99 2018-04-02 02:23:26.000 092 21244.06 255.45 42960.66 47926.98 2018-04-02 02:23:27.000 092 21244.05 255.45 42960.67 47926.96 2018-04-02 02:23:28.000 092 21244.05 255.43 42960.64 47926.99 2018-04-02 02:23:29.000 092 21244.04 255.41 42960.64 47926.95 2018-04-02 02:23:30.000 092 21244.05 255.41 42960.63 47926.94 2018-04-02 02:23:31.000 092 21244.02 255.42 42960.58 47926.97 2018-04-02 02:23:32.000 092 21244.02 255.42 42960.61 47926.95 2018-04-02 02:23:33.000 092 21244.02 255.39 42960.64 47926.96 2018-04-02 02:23:34.000 092 21244.06 255.39 42960.65 47926.96 2018-04-02 02:23:35.000 092 21244.03 255.40 42960.62 47926.93 2018-04-02 02:23:36.000 092 21244.01 255.41 42960.58 47926.94 2018-04-02 02:23:37.000 092 21243.99 255.41 42960.59 47926.96 2018-04-02 02:23:38.000 092 21243.99 255.41 42960.61 47926.95 2018-04-02 02:23:39.000 092 21243.98 255.41 42960.60 47926.97 2018-04-02 02:23:40.000 092 21244.00 255.41 42960.61 47926.96 2018-04-02 02:23:41.000 092 21244.02 255.42 42960.62 47926.92 2018-04-02 02:23:42.000 092 21244.00 255.44 42960.64 47926.97 2018-04-02 02:23:43.000 092 21243.99 255.41 42960.66 47926.93 2018-04-02 02:23:44.000 092 21243.97 255.40 42960.66 47926.95 2018-04-02 02:23:45.000 092 21243.97 255.40 42960.65 47926.92 2018-04-02 02:23:46.000 092 21244.00 255.38 42960.67 47926.97 2018-04-02 02:23:47.000 092 21243.98 255.36 42960.69 47926.95 2018-04-02 02:23:48.000 092 21244.01 255.33 42960.70 47926.94 2018-04-02 02:23:49.000 092 21244.00 255.37 42960.67 47926.96 2018-04-02 02:23:50.000 092 21243.99 255.36 42960.66 47926.94 2018-04-02 02:23:51.000 092 21243.97 255.33 42960.67 47926.94 2018-04-02 02:23:52.000 092 21243.98 255.32 42960.68 47926.97 2018-04-02 02:23:53.000 092 21243.97 255.35 42960.67 47926.96 2018-04-02 02:23:54.000 092 21243.97 255.31 42960.70 47926.96 2018-04-02 02:23:55.000 092 21243.97 255.32 42960.68 47926.98 2018-04-02 02:23:56.000 092 21244.00 255.33 42960.69 47926.98 2018-04-02 02:23:57.000 092 21244.01 255.31 42960.67 47926.97 2018-04-02 02:23:58.000 092 21244.03 255.30 42960.68 47926.97 2018-04-02 02:23:59.000 092 21244.02 255.32 42960.68 47926.98 2018-04-02 02:24:00.000 092 21243.99 255.32 42960.68 47926.98 2018-04-02 02:24:01.000 092 21243.97 255.32 42960.68 47926.97 2018-04-02 02:24:02.000 092 21243.97 255.33 42960.66 47926.97 2018-04-02 02:24:03.000 092 21243.99 255.31 42960.67 47926.96 2018-04-02 02:24:04.000 092 21243.98 255.32 42960.67 47926.97 2018-04-02 02:24:05.000 092 21243.95 255.30 42960.70 47926.95 2018-04-02 02:24:06.000 092 21243.95 255.31 42960.68 47926.98 2018-04-02 02:24:07.000 092 21244.02 255.32 42960.69 47926.95 2018-04-02 02:24:08.000 092 21244.03 255.34 42960.68 47926.98 2018-04-02 02:24:09.000 092 21244.02 255.33 42960.68 47927.00 2018-04-02 02:24:10.000 092 21244.02 255.35 42960.67 47926.99 2018-04-02 02:24:11.000 092 21244.04 255.37 42960.70 47927.02 2018-04-02 02:24:12.000 092 21244.03 255.36 42960.69 47927.02 2018-04-02 02:24:13.000 092 21244.06 255.39 42960.69 47927.02 2018-04-02 02:24:14.000 092 21244.03 255.40 42960.70 47927.03 2018-04-02 02:24:15.000 092 21244.03 255.40 42960.71 47926.99 2018-04-02 02:24:16.000 092 21244.05 255.40 42960.68 47926.99 2018-04-02 02:24:17.000 092 21244.02 255.40 42960.69 47927.01 2018-04-02 02:24:18.000 092 21244.03 255.39 42960.68 47926.97 2018-04-02 02:24:19.000 092 21244.03 255.41 42960.69 47926.98 2018-04-02 02:24:20.000 092 21244.02 255.41 42960.67 47926.96 2018-04-02 02:24:21.000 092 21244.02 255.39 42960.70 47926.98 2018-04-02 02:24:22.000 092 21244.01 255.41 42960.72 47927.01 2018-04-02 02:24:23.000 092 21243.99 255.41 42960.73 47926.99 2018-04-02 02:24:24.000 092 21243.97 255.39 42960.73 47926.99 2018-04-02 02:24:25.000 092 21243.97 255.38 42960.72 47927.00 2018-04-02 02:24:26.000 092 21243.94 255.39 42960.71 47926.97 2018-04-02 02:24:27.000 092 21243.92 255.37 42960.74 47927.00 2018-04-02 02:24:28.000 092 21243.92 255.37 42960.75 47927.00 2018-04-02 02:24:29.000 092 21243.93 255.38 42960.77 47926.97 2018-04-02 02:24:30.000 092 21243.89 255.38 42960.73 47926.98 2018-04-02 02:24:31.000 092 21243.86 255.40 42960.68 47926.98 2018-04-02 02:24:32.000 092 21243.87 255.37 42960.74 47926.99 2018-04-02 02:24:33.000 092 21243.83 255.36 42960.77 47926.95 2018-04-02 02:24:34.000 092 21243.86 255.38 42960.74 47926.97 2018-04-02 02:24:35.000 092 21243.85 255.32 42960.72 47926.94 2018-04-02 02:24:36.000 092 21243.82 255.30 42960.72 47926.96 2018-04-02 02:24:37.000 092 21243.81 255.30 42960.73 47926.94 2018-04-02 02:24:38.000 092 21243.83 255.32 42960.72 47926.94 2018-04-02 02:24:39.000 092 21243.83 255.33 42960.71 47926.98 2018-04-02 02:24:40.000 092 21243.83 255.35 42960.72 47926.92 2018-04-02 02:24:41.000 092 21243.86 255.34 42960.72 47926.94 2018-04-02 02:24:42.000 092 21243.86 255.36 42960.71 47926.95 2018-04-02 02:24:43.000 092 21243.87 255.36 42960.74 47926.94 2018-04-02 02:24:44.000 092 21243.88 255.35 42960.76 47926.93 2018-04-02 02:24:45.000 092 21243.86 255.36 42960.74 47926.96 2018-04-02 02:24:46.000 092 21243.85 255.36 42960.75 47926.95 2018-04-02 02:24:47.000 092 21243.80 255.38 42960.74 47926.95 2018-04-02 02:24:48.000 092 21243.82 255.36 42960.76 47926.94 2018-04-02 02:24:49.000 092 21243.80 255.35 42960.72 47926.95 2018-04-02 02:24:50.000 092 21243.81 255.32 42960.74 47926.95 2018-04-02 02:24:51.000 092 21243.80 255.29 42960.74 47926.94 2018-04-02 02:24:52.000 092 21243.77 255.27 42960.71 47926.95 2018-04-02 02:24:53.000 092 21243.75 255.22 42960.72 47926.95 2018-04-02 02:24:54.000 092 21243.71 255.22 42960.74 47926.93 2018-04-02 02:24:55.000 092 21243.67 255.24 42960.74 47926.92 2018-04-02 02:24:56.000 092 21243.66 255.23 42960.74 47926.90 2018-04-02 02:24:57.000 092 21243.66 255.18 42960.77 47926.92 2018-04-02 02:24:58.000 092 21243.62 255.17 42960.77 47926.89 2018-04-02 02:24:59.000 092 21243.61 255.19 42960.76 47926.91 2018-04-02 02:25:00.000 092 21243.60 255.18 42960.79 47926.90 2018-04-02 02:25:01.000 092 21243.60 255.16 42960.80 47926.87 2018-04-02 02:25:02.000 092 21243.57 255.15 42960.79 47926.86 2018-04-02 02:25:03.000 092 21243.54 255.18 42960.77 47926.85 2018-04-02 02:25:04.000 092 21243.54 255.18 42960.79 47926.85 2018-04-02 02:25:05.000 092 21243.52 255.18 42960.78 47926.85 2018-04-02 02:25:06.000 092 21243.52 255.20 42960.79 47926.83 2018-04-02 02:25:07.000 092 21243.52 255.17 42960.79 47926.84 2018-04-02 02:25:08.000 092 21243.49 255.18 42960.80 47926.83 2018-04-02 02:25:09.000 092 21243.45 255.21 42960.78 47926.82 2018-04-02 02:25:10.000 092 21243.45 255.23 42960.80 47926.82 2018-04-02 02:25:11.000 092 21243.42 255.24 42960.79 47926.80 2018-04-02 02:25:12.000 092 21243.44 255.21 42960.81 47926.82 2018-04-02 02:25:13.000 092 21243.43 255.22 42960.78 47926.80 2018-04-02 02:25:14.000 092 21243.38 255.23 42960.75 47926.78 2018-04-02 02:25:15.000 092 21243.37 255.21 42960.81 47926.79 2018-04-02 02:25:16.000 092 21243.33 255.21 42960.80 47926.79 2018-04-02 02:25:17.000 092 21243.29 255.24 42960.80 47926.76 2018-04-02 02:25:18.000 092 21243.30 255.21 42960.78 47926.78 2018-04-02 02:25:19.000 092 21243.30 255.23 42960.78 47926.78 2018-04-02 02:25:20.000 092 21243.31 255.26 42960.75 47926.75 2018-04-02 02:25:21.000 092 21243.32 255.27 42960.74 47926.74 2018-04-02 02:25:22.000 092 21243.31 255.27 42960.71 47926.76 2018-04-02 02:25:23.000 092 21243.29 255.27 42960.70 47926.73 2018-04-02 02:25:24.000 092 21243.31 255.25 42960.73 47926.77 2018-04-02 02:25:25.000 092 21243.32 255.29 42960.73 47926.73 2018-04-02 02:25:26.000 092 21243.36 255.30 42960.73 47926.72 2018-04-02 02:25:27.000 092 21243.34 255.30 42960.74 47926.73 2018-04-02 02:25:28.000 092 21243.34 255.32 42960.72 47926.74 2018-04-02 02:25:29.000 092 21243.34 255.34 42960.71 47926.75 2018-04-02 02:25:30.000 092 21243.34 255.32 42960.71 47926.73 2018-04-02 02:25:31.000 092 21243.37 255.30 42960.71 47926.72 2018-04-02 02:25:32.000 092 21243.37 255.30 42960.75 47926.75 2018-04-02 02:25:33.000 092 21243.34 255.32 42960.72 47926.74 2018-04-02 02:25:34.000 092 21243.35 255.32 42960.72 47926.72 2018-04-02 02:25:35.000 092 21243.34 255.32 42960.71 47926.73 2018-04-02 02:25:36.000 092 21243.33 255.33 42960.71 47926.73 2018-04-02 02:25:37.000 092 21243.31 255.30 42960.73 47926.72 2018-04-02 02:25:38.000 092 21243.33 255.33 42960.69 47926.73 2018-04-02 02:25:39.000 092 21243.34 255.34 42960.69 47926.72 2018-04-02 02:25:40.000 092 21243.37 255.31 42960.71 47926.72 2018-04-02 02:25:41.000 092 21243.36 255.34 42960.73 47926.72 2018-04-02 02:25:42.000 092 21243.35 255.31 42960.74 47926.73 2018-04-02 02:25:43.000 092 21243.35 255.31 42960.73 47926.74 2018-04-02 02:25:44.000 092 21243.33 255.32 42960.73 47926.73 2018-04-02 02:25:45.000 092 21243.32 255.33 42960.73 47926.75 2018-04-02 02:25:46.000 092 21243.33 255.35 42960.70 47926.75 2018-04-02 02:25:47.000 092 21243.36 255.33 42960.71 47926.75 2018-04-02 02:25:48.000 092 21243.34 255.32 42960.74 47926.74 2018-04-02 02:25:49.000 092 21243.37 255.31 42960.74 47926.76 2018-04-02 02:25:50.000 092 21243.37 255.32 42960.73 47926.74 2018-04-02 02:25:51.000 092 21243.36 255.30 42960.74 47926.75 2018-04-02 02:25:52.000 092 21243.34 255.29 42960.70 47926.76 2018-04-02 02:25:53.000 092 21243.32 255.28 42960.73 47926.72 2018-04-02 02:25:54.000 092 21243.33 255.30 42960.71 47926.71 2018-04-02 02:25:55.000 092 21243.32 255.30 42960.72 47926.73 2018-04-02 02:25:56.000 092 21243.31 255.31 42960.73 47926.77 2018-04-02 02:25:57.000 092 21243.31 255.28 42960.74 47926.72 2018-04-02 02:25:58.000 092 21243.31 255.29 42960.72 47926.74 2018-04-02 02:25:59.000 092 21243.29 255.28 42960.73 47926.70 2018-04-02 02:26:00.000 092 21243.29 255.28 42960.70 47926.72 2018-04-02 02:26:01.000 092 21243.30 255.28 42960.72 47926.71 2018-04-02 02:26:02.000 092 21243.29 255.26 42960.73 47926.70 2018-04-02 02:26:03.000 092 21243.26 255.26 42960.69 47926.70 2018-04-02 02:26:04.000 092 21243.27 255.24 42960.70 47926.70 2018-04-02 02:26:05.000 092 21243.26 255.23 42960.72 47926.69 2018-04-02 02:26:06.000 092 21243.25 255.23 42960.70 47926.68 2018-04-02 02:26:07.000 092 21243.28 255.24 42960.70 47926.69 2018-04-02 02:26:08.000 092 21243.27 255.26 42960.69 47926.68 2018-04-02 02:26:09.000 092 21243.25 255.25 42960.72 47926.69 2018-04-02 02:26:10.000 092 21243.26 255.24 42960.71 47926.67 2018-04-02 02:26:11.000 092 21243.27 255.25 42960.69 47926.66 2018-04-02 02:26:12.000 092 21243.26 255.23 42960.69 47926.68 2018-04-02 02:26:13.000 092 21243.26 255.24 42960.71 47926.68 2018-04-02 02:26:14.000 092 21243.29 255.26 42960.68 47926.66 2018-04-02 02:26:15.000 092 21243.29 255.27 42960.67 47926.66 2018-04-02 02:26:16.000 092 21243.32 255.25 42960.67 47926.69 2018-04-02 02:26:17.000 092 21243.31 255.23 42960.67 47926.66 2018-04-02 02:26:18.000 092 21243.32 255.24 42960.66 47926.66 2018-04-02 02:26:19.000 092 21243.34 255.23 42960.64 47926.66 2018-04-02 02:26:20.000 092 21243.36 255.25 42960.65 47926.68 2018-04-02 02:26:21.000 092 21243.32 255.22 42960.59 47926.65 2018-04-02 02:26:22.000 092 21243.35 255.19 42960.60 47926.66 2018-04-02 02:26:23.000 092 21243.34 255.21 42960.62 47926.64 2018-04-02 02:26:24.000 092 21243.33 255.19 42960.68 47926.63 2018-04-02 02:26:25.000 092 21243.31 255.22 42960.66 47926.64 2018-04-02 02:26:26.000 092 21243.32 255.19 42960.63 47926.66 2018-04-02 02:26:27.000 092 21243.32 255.19 42960.61 47926.62 2018-04-02 02:26:28.000 092 21243.28 255.18 42960.61 47926.62 2018-04-02 02:26:29.000 092 21243.28 255.17 42960.61 47926.61 2018-04-02 02:26:30.000 092 21243.28 255.16 42960.62 47926.63 2018-04-02 02:26:31.000 092 21243.27 255.17 42960.62 47926.60 2018-04-02 02:26:32.000 092 21243.24 255.18 42960.63 47926.61 2018-04-02 02:26:33.000 092 21243.24 255.19 42960.63 47926.60 2018-04-02 02:26:34.000 092 21243.26 255.20 42960.65 47926.62 2018-04-02 02:26:35.000 092 21243.27 255.20 42960.63 47926.56 2018-04-02 02:26:36.000 092 21243.29 255.18 42960.64 47926.63 2018-04-02 02:26:37.000 092 21243.28 255.20 42960.61 47926.60 2018-04-02 02:26:38.000 092 21243.25 255.19 42960.63 47926.61 2018-04-02 02:26:39.000 092 21243.27 255.20 42960.64 47926.60 2018-04-02 02:26:40.000 092 21243.26 255.23 42960.64 47926.61 2018-04-02 02:26:41.000 092 21243.23 255.23 42960.65 47926.59 2018-04-02 02:26:42.000 092 21243.22 255.24 42960.64 47926.63 2018-04-02 02:26:43.000 092 21243.22 255.23 42960.62 47926.61 2018-04-02 02:26:44.000 092 21243.20 255.23 42960.63 47926.59 2018-04-02 02:26:45.000 092 21243.21 255.23 42960.66 47926.59 2018-04-02 02:26:46.000 092 21243.19 255.26 42960.65 47926.59 2018-04-02 02:26:47.000 092 21243.17 255.25 42960.62 47926.58 2018-04-02 02:26:48.000 092 21243.19 255.24 42960.67 47926.61 2018-04-02 02:26:49.000 092 21243.14 255.23 42960.67 47926.56 2018-04-02 02:26:50.000 092 21243.13 255.23 42960.66 47926.56 2018-04-02 02:26:51.000 092 21243.15 255.24 42960.65 47926.59 2018-04-02 02:26:52.000 092 21243.14 255.24 42960.67 47926.58 2018-04-02 02:26:53.000 092 21243.14 255.23 42960.65 47926.56 2018-04-02 02:26:54.000 092 21243.14 255.22 42960.62 47926.55 2018-04-02 02:26:55.000 092 21243.14 255.20 42960.65 47926.59 2018-04-02 02:26:56.000 092 21243.15 255.21 42960.66 47926.55 2018-04-02 02:26:57.000 092 21243.15 255.23 42960.64 47926.57 2018-04-02 02:26:58.000 092 21243.14 255.21 42960.61 47926.56 2018-04-02 02:26:59.000 092 21243.14 255.21 42960.62 47926.58 2018-04-02 02:27:00.000 092 21243.12 255.21 42960.62 47926.55 2018-04-02 02:27:01.000 092 21243.12 255.20 42960.60 47926.55 2018-04-02 02:27:02.000 092 21243.10 255.22 42960.63 47926.55 2018-04-02 02:27:03.000 092 21243.08 255.25 42960.67 47926.58 2018-04-02 02:27:04.000 092 21243.10 255.23 42960.67 47926.56 2018-04-02 02:27:05.000 092 21243.10 255.24 42960.62 47926.56 2018-04-02 02:27:06.000 092 21243.06 255.24 42960.62 47926.56 2018-04-02 02:27:07.000 092 21243.02 255.24 42960.62 47926.51 2018-04-02 02:27:08.000 092 21243.02 255.23 42960.61 47926.50 2018-04-02 02:27:09.000 092 21242.99 255.27 42960.64 47926.54 2018-04-02 02:27:10.000 092 21243.00 255.25 42960.65 47926.51 2018-04-02 02:27:11.000 092 21242.97 255.29 42960.63 47926.52 2018-04-02 02:27:12.000 092 21242.95 255.28 42960.64 47926.50 2018-04-02 02:27:13.000 092 21242.97 255.27 42960.64 47926.50 2018-04-02 02:27:14.000 092 21242.94 255.29 42960.64 47926.50 2018-04-02 02:27:15.000 092 21242.91 255.29 42960.63 47926.48 2018-04-02 02:27:16.000 092 21242.96 255.29 42960.64 47926.47 2018-04-02 02:27:17.000 092 21242.95 255.27 42960.64 47926.48 2018-04-02 02:27:18.000 092 21242.94 255.30 42960.62 47926.47 2018-04-02 02:27:19.000 092 21242.93 255.28 42960.64 47926.48 2018-04-02 02:27:20.000 092 21242.94 255.33 42960.64 47926.46 2018-04-02 02:27:21.000 092 21242.94 255.31 42960.64 47926.44 2018-04-02 02:27:22.000 092 21242.94 255.32 42960.63 47926.46 2018-04-02 02:27:23.000 092 21242.94 255.30 42960.63 47926.46 2018-04-02 02:27:24.000 092 21242.96 255.29 42960.63 47926.46 2018-04-02 02:27:25.000 092 21242.96 255.28 42960.62 47926.48 2018-04-02 02:27:26.000 092 21242.93 255.29 42960.63 47926.50 2018-04-02 02:27:27.000 092 21242.94 255.29 42960.66 47926.49 2018-04-02 02:27:28.000 092 21242.95 255.29 42960.68 47926.50 2018-04-02 02:27:29.000 092 21242.95 255.29 42960.66 47926.51 2018-04-02 02:27:30.000 092 21242.91 255.27 42960.68 47926.46 2018-04-02 02:27:31.000 092 21242.92 255.29 42960.65 47926.51 2018-04-02 02:27:32.000 092 21242.90 255.26 42960.66 47926.48 2018-04-02 02:27:33.000 092 21242.91 255.27 42960.63 47926.49 2018-04-02 02:27:34.000 092 21242.92 255.26 42960.63 47926.47 2018-04-02 02:27:35.000 092 21242.86 255.27 42960.63 47926.50 2018-04-02 02:27:36.000 092 21242.88 255.27 42960.63 47926.46 2018-04-02 02:27:37.000 092 21242.87 255.25 42960.64 47926.48 2018-04-02 02:27:38.000 092 21242.85 255.26 42960.66 47926.48 2018-04-02 02:27:39.000 092 21242.86 255.24 42960.68 47926.47 2018-04-02 02:27:40.000 092 21242.85 255.24 42960.66 47926.46 2018-04-02 02:27:41.000 092 21242.85 255.24 42960.68 47926.47 2018-04-02 02:27:42.000 092 21242.86 255.21 42960.68 47926.46 2018-04-02 02:27:43.000 092 21242.84 255.20 42960.67 47926.46 2018-04-02 02:27:44.000 092 21242.85 255.19 42960.67 47926.48 2018-04-02 02:27:45.000 092 21242.86 255.18 42960.68 47926.46 2018-04-02 02:27:46.000 092 21242.86 255.18 42960.68 47926.48 2018-04-02 02:27:47.000 092 21242.88 255.17 42960.71 47926.45 2018-04-02 02:27:48.000 092 21242.89 255.19 42960.68 47926.50 2018-04-02 02:27:49.000 092 21242.87 255.21 42960.68 47926.48 2018-04-02 02:27:50.000 092 21242.86 255.19 42960.70 47926.48 2018-04-02 02:27:51.000 092 21242.85 255.19 42960.72 47926.51 2018-04-02 02:27:52.000 092 21242.87 255.14 42960.73 47926.47 2018-04-02 02:27:53.000 092 21242.86 255.13 42960.73 47926.50 2018-04-02 02:27:54.000 092 21242.86 255.18 42960.69 47926.50 2018-04-02 02:27:55.000 092 21242.90 255.15 42960.72 47926.49 2018-04-02 02:27:56.000 092 21242.93 255.12 42960.69 47926.50 2018-04-02 02:27:57.000 092 21242.89 255.14 42960.69 47926.51 2018-04-02 02:27:58.000 092 21242.86 255.14 42960.67 47926.52 2018-04-02 02:27:59.000 092 21242.86 255.11 42960.68 47926.53 2018-04-02 02:28:00.000 092 21242.85 255.09 42960.72 47926.54 2018-04-02 02:28:01.000 092 21242.87 255.10 42960.71 47926.50 2018-04-02 02:28:02.000 092 21242.85 255.12 42960.71 47926.51 2018-04-02 02:28:03.000 092 21242.87 255.12 42960.71 47926.51 2018-04-02 02:28:04.000 092 21242.88 255.12 42960.74 47926.52 2018-04-02 02:28:05.000 092 21242.84 255.11 42960.74 47926.54 2018-04-02 02:28:06.000 092 21242.85 255.12 42960.72 47926.56 2018-04-02 02:28:07.000 092 21242.87 255.14 42960.77 47926.54 2018-04-02 02:28:08.000 092 21242.83 255.15 42960.78 47926.58 2018-04-02 02:28:09.000 092 21242.84 255.16 42960.76 47926.57 2018-04-02 02:28:10.000 092 21242.81 255.21 42960.79 47926.58 2018-04-02 02:28:11.000 092 21242.81 255.22 42960.77 47926.58 2018-04-02 02:28:12.000 092 21242.84 255.23 42960.80 47926.58 2018-04-02 02:28:13.000 092 21242.83 255.24 42960.81 47926.57 2018-04-02 02:28:14.000 092 21242.82 255.25 42960.82 47926.59 2018-04-02 02:28:15.000 092 21242.81 255.25 42960.80 47926.55 2018-04-02 02:28:16.000 092 21242.80 255.27 42960.80 47926.56 2018-04-02 02:28:17.000 092 21242.79 255.28 42960.81 47926.54 2018-04-02 02:28:18.000 092 21242.79 255.28 42960.77 47926.54 2018-04-02 02:28:19.000 092 21242.79 255.27 42960.77 47926.54 2018-04-02 02:28:20.000 092 21242.73 255.30 42960.77 47926.56 2018-04-02 02:28:21.000 092 21242.73 255.31 42960.76 47926.52 2018-04-02 02:28:22.000 092 21242.75 255.32 42960.77 47926.51 2018-04-02 02:28:23.000 092 21242.74 255.33 42960.80 47926.50 2018-04-02 02:28:24.000 092 21242.73 255.34 42960.78 47926.52 2018-04-02 02:28:25.000 092 21242.73 255.37 42960.74 47926.50 2018-04-02 02:28:26.000 092 21242.71 255.40 42960.72 47926.46 2018-04-02 02:28:27.000 092 21242.64 255.46 42960.73 47926.47 2018-04-02 02:28:28.000 092 21242.64 255.47 42960.73 47926.46 2018-04-02 02:28:29.000 092 21242.66 255.48 42960.76 47926.44 2018-04-02 02:28:30.000 092 21242.64 255.49 42960.71 47926.44 2018-04-02 02:28:31.000 092 21242.63 255.50 42960.70 47926.41 2018-04-02 02:28:32.000 092 21242.61 255.52 42960.70 47926.42 2018-04-02 02:28:33.000 092 21242.58 255.57 42960.69 47926.39 2018-04-02 02:28:34.000 092 21242.59 255.59 42960.71 47926.41 2018-04-02 02:28:35.000 092 21242.57 255.59 42960.71 47926.37 2018-04-02 02:28:36.000 092 21242.57 255.58 42960.70 47926.36 2018-04-02 02:28:37.000 092 21242.55 255.62 42960.71 47926.34 2018-04-02 02:28:38.000 092 21242.51 255.63 42960.67 47926.35 2018-04-02 02:28:39.000 092 21242.50 255.61 42960.65 47926.34 2018-04-02 02:28:40.000 092 21242.51 255.65 42960.66 47926.30 2018-04-02 02:28:41.000 092 21242.46 255.66 42960.67 47926.30 2018-04-02 02:28:42.000 092 21242.43 255.65 42960.65 47926.29 2018-04-02 02:28:43.000 092 21242.41 255.64 42960.68 47926.30 2018-04-02 02:28:44.000 092 21242.41 255.64 42960.65 47926.32 2018-04-02 02:28:45.000 092 21242.43 255.63 42960.63 47926.27 2018-04-02 02:28:46.000 092 21242.45 255.60 42960.66 47926.29 2018-04-02 02:28:47.000 092 21242.43 255.60 42960.67 47926.28 2018-04-02 02:28:48.000 092 21242.42 255.60 42960.67 47926.30 2018-04-02 02:28:49.000 092 21242.43 255.62 42960.70 47926.30 2018-04-02 02:28:50.000 092 21242.41 255.61 42960.71 47926.31 2018-04-02 02:28:51.000 092 21242.42 255.61 42960.72 47926.34 2018-04-02 02:28:52.000 092 21242.39 255.63 42960.74 47926.32 2018-04-02 02:28:53.000 092 21242.39 255.64 42960.71 47926.33 2018-04-02 02:28:54.000 092 21242.37 255.61 42960.74 47926.31 2018-04-02 02:28:55.000 092 21242.36 255.62 42960.69 47926.30 2018-04-02 02:28:56.000 092 21242.39 255.62 42960.73 47926.35 2018-04-02 02:28:57.000 092 21242.41 255.62 42960.74 47926.32 2018-04-02 02:28:58.000 092 21242.38 255.64 42960.71 47926.32 2018-04-02 02:28:59.000 092 21242.38 255.63 42960.73 47926.32 2018-04-02 02:29:00.000 092 21242.37 255.64 42960.74 47926.33 2018-04-02 02:29:01.000 092 21242.40 255.61 42960.74 47926.32 2018-04-02 02:29:02.000 092 21242.42 255.61 42960.75 47926.32 2018-04-02 02:29:03.000 092 21242.39 255.63 42960.77 47926.32 2018-04-02 02:29:04.000 092 21242.37 255.64 42960.75 47926.34 2018-04-02 02:29:05.000 092 21242.35 255.62 42960.74 47926.32 2018-04-02 02:29:06.000 092 21242.34 255.59 42960.73 47926.32 2018-04-02 02:29:07.000 092 21242.34 255.61 42960.72 47926.31 2018-04-02 02:29:08.000 092 21242.35 255.59 42960.70 47926.30 2018-04-02 02:29:09.000 092 21242.35 255.60 42960.69 47926.29 2018-04-02 02:29:10.000 092 21242.36 255.57 42960.71 47926.29 2018-04-02 02:29:11.000 092 21242.36 255.58 42960.71 47926.28 2018-04-02 02:29:12.000 092 21242.37 255.57 42960.74 47926.31 2018-04-02 02:29:13.000 092 21242.37 255.56 42960.73 47926.29 2018-04-02 02:29:14.000 092 21242.40 255.57 42960.70 47926.28 2018-04-02 02:29:15.000 092 21242.43 255.57 42960.73 47926.27 2018-04-02 02:29:16.000 092 21242.44 255.56 42960.72 47926.32 2018-04-02 02:29:17.000 092 21242.45 255.54 42960.69 47926.32 2018-04-02 02:29:18.000 092 21242.45 255.54 42960.66 47926.30 2018-04-02 02:29:19.000 092 21242.47 255.54 42960.70 47926.32 2018-04-02 02:29:20.000 092 21242.50 255.52 42960.73 47926.33 2018-04-02 02:29:21.000 092 21242.51 255.50 42960.70 47926.31 2018-04-02 02:29:22.000 092 21242.53 255.49 42960.71 47926.32 2018-04-02 02:29:23.000 092 21242.53 255.51 42960.70 47926.33 2018-04-02 02:29:24.000 092 21242.56 255.53 42960.70 47926.33 2018-04-02 02:29:25.000 092 21242.55 255.51 42960.70 47926.33 2018-04-02 02:29:26.000 092 21242.53 255.50 42960.69 47926.32 2018-04-02 02:29:27.000 092 21242.51 255.50 42960.69 47926.33 2018-04-02 02:29:28.000 092 21242.54 255.50 42960.70 47926.33 2018-04-02 02:29:29.000 092 21242.55 255.50 42960.65 47926.35 2018-04-02 02:29:30.000 092 21242.57 255.48 42960.66 47926.34 2018-04-02 02:29:31.000 092 21242.58 255.49 42960.65 47926.33 2018-04-02 02:29:32.000 092 21242.59 255.51 42960.70 47926.33 2018-04-02 02:29:33.000 092 21242.61 255.50 42960.68 47926.35 2018-04-02 02:29:34.000 092 21242.61 255.47 42960.67 47926.34 2018-04-02 02:29:35.000 092 21242.63 255.48 42960.67 47926.32 2018-04-02 02:29:36.000 092 21242.61 255.49 42960.67 47926.35 2018-04-02 02:29:37.000 092 21242.62 255.46 42960.67 47926.38 2018-04-02 02:29:38.000 092 21242.63 255.43 42960.67 47926.35 2018-04-02 02:29:39.000 092 21242.61 255.43 42960.67 47926.35 2018-04-02 02:29:40.000 092 21242.63 255.44 42960.68 47926.38 2018-04-02 02:29:41.000 092 21242.63 255.41 42960.69 47926.33 2018-04-02 02:29:42.000 092 21242.65 255.38 42960.68 47926.39 2018-04-02 02:29:43.000 092 21242.67 255.38 42960.68 47926.37 2018-04-02 02:29:44.000 092 21242.68 255.38 42960.67 47926.36 2018-04-02 02:29:45.000 092 21242.67 255.35 42960.68 47926.38 2018-04-02 02:29:46.000 092 21242.67 255.35 42960.67 47926.40 2018-04-02 02:29:47.000 092 21242.68 255.34 42960.67 47926.40 2018-04-02 02:29:48.000 092 21242.67 255.34 42960.66 47926.38 2018-04-02 02:29:49.000 092 21242.68 255.30 42960.65 47926.40 2018-04-02 02:29:50.000 092 21242.68 255.29 42960.64 47926.38 2018-04-02 02:29:51.000 092 21242.68 255.27 42960.64 47926.40 2018-04-02 02:29:52.000 092 21242.67 255.26 42960.66 47926.41 2018-04-02 02:29:53.000 092 21242.68 255.25 42960.64 47926.40 2018-04-02 02:29:54.000 092 21242.67 255.25 42960.64 47926.39 2018-04-02 02:29:55.000 092 21242.65 255.24 42960.64 47926.37 2018-04-02 02:29:56.000 092 21242.67 255.21 42960.65 47926.38 2018-04-02 02:29:57.000 092 21242.70 255.18 42960.67 47926.39 2018-04-02 02:29:58.000 092 21242.68 255.17 42960.66 47926.40 2018-04-02 02:29:59.000 092 21242.68 255.14 42960.66 47926.42 2018-04-02 02:30:00.000 092 21242.70 255.13 42960.69 47926.42 2018-04-02 02:30:01.000 092 21242.69 255.14 42960.66 47926.40 2018-04-02 02:30:02.000 092 21242.68 255.12 42960.69 47926.42 2018-04-02 02:30:03.000 092 21242.66 255.09 42960.68 47926.41 2018-04-02 02:30:04.000 092 21242.66 255.09 42960.68 47926.41 2018-04-02 02:30:05.000 092 21242.65 255.05 42960.69 47926.40 2018-04-02 02:30:06.000 092 21242.66 255.04 42960.67 47926.43 2018-04-02 02:30:07.000 092 21242.67 255.02 42960.71 47926.41 2018-04-02 02:30:08.000 092 21242.69 255.01 42960.72 47926.43 2018-04-02 02:30:09.000 092 21242.68 254.99 42960.72 47926.39 2018-04-02 02:30:10.000 092 21242.67 254.96 42960.71 47926.45 2018-04-02 02:30:11.000 092 21242.64 254.96 42960.71 47926.40 2018-04-02 02:30:12.000 092 21242.64 254.94 42960.70 47926.39 2018-04-02 02:30:13.000 092 21242.67 254.92 42960.69 47926.41 2018-04-02 02:30:14.000 092 21242.65 254.91 42960.70 47926.41 2018-04-02 02:30:15.000 092 21242.64 254.91 42960.68 47926.39 2018-04-02 02:30:16.000 092 21242.64 254.91 42960.68 47926.40 2018-04-02 02:30:17.000 092 21242.61 254.89 42960.71 47926.40 2018-04-02 02:30:18.000 092 21242.62 254.88 42960.70 47926.39 2018-04-02 02:30:19.000 092 21242.60 254.88 42960.68 47926.37 2018-04-02 02:30:20.000 092 21242.59 254.88 42960.70 47926.41 2018-04-02 02:30:21.000 092 21242.57 254.86 42960.71 47926.37 2018-04-02 02:30:22.000 092 21242.55 254.88 42960.70 47926.37 2018-04-02 02:30:23.000 092 21242.53 254.86 42960.70 47926.35 2018-04-02 02:30:24.000 092 21242.52 254.86 42960.68 47926.36 2018-04-02 02:30:25.000 092 21242.51 254.86 42960.68 47926.35 2018-04-02 02:30:26.000 092 21242.50 254.86 42960.70 47926.35 2018-04-02 02:30:27.000 092 21242.48 254.88 42960.67 47926.31 2018-04-02 02:30:28.000 092 21242.47 254.88 42960.68 47926.36 2018-04-02 02:30:29.000 092 21242.43 254.89 42960.67 47926.32 2018-04-02 02:30:30.000 092 21242.42 254.92 42960.67 47926.29 2018-04-02 02:30:31.000 092 21242.41 254.91 42960.67 47926.28 2018-04-02 02:30:32.000 092 21242.37 254.93 42960.68 47926.29 2018-04-02 02:30:33.000 092 21242.36 254.96 42960.67 47926.27 2018-04-02 02:30:34.000 092 21242.33 254.95 42960.70 47926.26 2018-04-02 02:30:35.000 092 21242.33 254.98 42960.65 47926.26 2018-04-02 02:30:36.000 092 21242.30 255.01 42960.69 47926.24 2018-04-02 02:30:37.000 092 21242.26 255.02 42960.71 47926.24 2018-04-02 02:30:38.000 092 21242.28 255.01 42960.68 47926.24 2018-04-02 02:30:39.000 092 21242.25 255.05 42960.66 47926.23 2018-04-02 02:30:40.000 092 21242.23 255.08 42960.67 47926.22 2018-04-02 02:30:41.000 092 21242.23 255.08 42960.64 47926.20 2018-04-02 02:30:42.000 092 21242.21 255.11 42960.66 47926.18 2018-04-02 02:30:43.000 092 21242.18 255.15 42960.65 47926.20 2018-04-02 02:30:44.000 092 21242.17 255.18 42960.66 47926.18 2018-04-02 02:30:45.000 092 21242.17 255.19 42960.65 47926.14 2018-04-02 02:30:46.000 092 21242.16 255.18 42960.66 47926.13 2018-04-02 02:30:47.000 092 21242.13 255.20 42960.65 47926.15 2018-04-02 02:30:48.000 092 21242.11 255.25 42960.68 47926.14 2018-04-02 02:30:49.000 092 21242.07 255.26 42960.68 47926.12 2018-04-02 02:30:50.000 092 21242.06 255.26 42960.67 47926.14 2018-04-02 02:30:51.000 092 21242.06 255.26 42960.67 47926.13 2018-04-02 02:30:52.000 092 21242.04 255.27 42960.65 47926.11 2018-04-02 02:30:53.000 092 21242.05 255.26 42960.67 47926.13 2018-04-02 02:30:54.000 092 21242.04 255.28 42960.70 47926.09 2018-04-02 02:30:55.000 092 21242.04 255.30 42960.69 47926.12 2018-04-02 02:30:56.000 092 21242.03 255.30 42960.67 47926.12 2018-04-02 02:30:57.000 092 21242.03 255.31 42960.67 47926.09 2018-04-02 02:30:58.000 092 21242.01 255.31 42960.69 47926.10 2018-04-02 02:30:59.000 092 21242.00 255.36 42960.66 47926.09 2018-04-02 02:31:00.000 092 21242.00 255.35 42960.65 47926.11 2018-04-02 02:31:01.000 092 21242.00 255.35 42960.70 47926.11 2018-04-02 02:31:02.000 092 21241.97 255.34 42960.69 47926.07 2018-04-02 02:31:03.000 092 21241.95 255.36 42960.67 47926.09 2018-04-02 02:31:04.000 092 21241.93 255.37 42960.70 47926.09 2018-04-02 02:31:05.000 092 21241.90 255.38 42960.68 47926.09 2018-04-02 02:31:06.000 092 21241.89 255.38 42960.71 47926.08 2018-04-02 02:31:07.000 092 21241.92 255.37 42960.71 47926.06 2018-04-02 02:31:08.000 092 21241.92 255.39 42960.70 47926.10 2018-04-02 02:31:09.000 092 21241.88 255.39 42960.68 47926.06 2018-04-02 02:31:10.000 092 21241.90 255.38 42960.68 47926.07 2018-04-02 02:31:11.000 092 21241.88 255.37 42960.68 47926.06 2018-04-02 02:31:12.000 092 21241.86 255.38 42960.69 47926.04 2018-04-02 02:31:13.000 092 21241.85 255.38 42960.71 47926.04 2018-04-02 02:31:14.000 092 21241.85 255.37 42960.67 47926.05 2018-04-02 02:31:15.000 092 21241.82 255.40 42960.67 47926.04 2018-04-02 02:31:16.000 092 21241.82 255.41 42960.68 47926.03 2018-04-02 02:31:17.000 092 21241.80 255.43 42960.67 47926.04 2018-04-02 02:31:18.000 092 21241.83 255.42 42960.68 47926.04 2018-04-02 02:31:19.000 092 21241.85 255.42 42960.69 47926.03 2018-04-02 02:31:20.000 092 21241.84 255.38 42960.68 47926.03 2018-04-02 02:31:21.000 092 21241.81 255.37 42960.72 47926.04 2018-04-02 02:31:22.000 092 21241.79 255.40 42960.70 47926.03 2018-04-02 02:31:23.000 092 21241.79 255.41 42960.70 47926.01 2018-04-02 02:31:24.000 092 21241.80 255.42 42960.69 47926.02 2018-04-02 02:31:25.000 092 21241.78 255.44 42960.68 47926.01 2018-04-02 02:31:26.000 092 21241.78 255.42 42960.67 47926.00 2018-04-02 02:31:27.000 092 21241.77 255.43 42960.66 47925.98 2018-04-02 02:31:28.000 092 21241.76 255.45 42960.65 47926.02 2018-04-02 02:31:29.000 092 21241.76 255.44 42960.62 47925.99 2018-04-02 02:31:30.000 092 21241.75 255.44 42960.62 47925.97 2018-04-02 02:31:31.000 092 21241.75 255.43 42960.62 47925.97 2018-04-02 02:31:32.000 092 21241.74 255.42 42960.66 47925.97 2018-04-02 02:31:33.000 092 21241.74 255.40 42960.65 47925.96 2018-04-02 02:31:34.000 092 21241.75 255.41 42960.66 47925.96 2018-04-02 02:31:35.000 092 21241.75 255.42 42960.64 47925.96 2018-04-02 02:31:36.000 092 21241.76 255.40 42960.64 47925.95 2018-04-02 02:31:37.000 092 21241.75 255.41 42960.63 47925.95 2018-04-02 02:31:38.000 092 21241.78 255.41 42960.68 47925.94 2018-04-02 02:31:39.000 092 21241.76 255.42 42960.65 47925.93 2018-04-02 02:31:40.000 092 21241.77 255.41 42960.64 47925.97 2018-04-02 02:31:41.000 092 21241.76 255.40 42960.64 47925.96 2018-04-02 02:31:42.000 092 21241.75 255.41 42960.66 47925.95 2018-04-02 02:31:43.000 092 21241.75 255.42 42960.67 47925.97 2018-04-02 02:31:44.000 092 21241.75 255.40 42960.68 47925.96 2018-04-02 02:31:45.000 092 21241.76 255.42 42960.65 47925.98 2018-04-02 02:31:46.000 092 21241.77 255.42 42960.67 47925.97 2018-04-02 02:31:47.000 092 21241.77 255.45 42960.66 47925.97 2018-04-02 02:31:48.000 092 21241.76 255.44 42960.67 47926.01 2018-04-02 02:31:49.000 092 21241.76 255.47 42960.70 47925.95 2018-04-02 02:31:50.000 092 21241.79 255.47 42960.68 47925.99 2018-04-02 02:31:51.000 092 21241.79 255.47 42960.71 47926.03 2018-04-02 02:31:52.000 092 21241.82 255.47 42960.73 47925.99 2018-04-02 02:31:53.000 092 21241.83 255.48 42960.73 47926.00 2018-04-02 02:31:54.000 092 21241.84 255.50 42960.73 47926.06 2018-04-02 02:31:55.000 092 21241.87 255.49 42960.74 47926.03 2018-04-02 02:31:56.000 092 21241.89 255.49 42960.75 47926.08 2018-04-02 02:31:57.000 092 21241.93 255.50 42960.74 47926.06 2018-04-02 02:31:58.000 092 21241.94 255.50 42960.74 47926.13 2018-04-02 02:31:59.000 092 21241.95 255.50 42960.73 47926.11 2018-04-02 02:32:00.000 092 21241.97 255.52 42960.73 47926.11 2018-04-02 02:32:01.000 092 21241.99 255.48 42960.75 47926.13 2018-04-02 02:32:02.000 092 21241.98 255.49 42960.73 47926.11 2018-04-02 02:32:03.000 092 21242.00 255.48 42960.72 47926.15 2018-04-02 02:32:04.000 092 21242.01 255.52 42960.77 47926.14 2018-04-02 02:32:05.000 092 21241.97 255.52 42960.78 47926.17 2018-04-02 02:32:06.000 092 21241.94 255.53 42960.74 47926.15 2018-04-02 02:32:07.000 092 21241.97 255.53 42960.73 47926.13 2018-04-02 02:32:08.000 092 21241.95 255.56 42960.73 47926.09 2018-04-02 02:32:09.000 092 21241.93 255.54 42960.73 47926.11 2018-04-02 02:32:10.000 092 21241.93 255.56 42960.73 47926.09 2018-04-02 02:32:11.000 092 21241.90 255.56 42960.71 47926.07 2018-04-02 02:32:12.000 092 21241.88 255.55 42960.68 47926.05 2018-04-02 02:32:13.000 092 21241.86 255.54 42960.69 47926.03 2018-04-02 02:32:14.000 092 21241.82 255.54 42960.69 47926.03 2018-04-02 02:32:15.000 092 21241.84 255.54 42960.68 47926.02 2018-04-02 02:32:16.000 092 21241.82 255.57 42960.68 47926.03 2018-04-02 02:32:17.000 092 21241.85 255.57 42960.67 47926.03 2018-04-02 02:32:18.000 092 21241.87 255.54 42960.67 47926.02 2018-04-02 02:32:19.000 092 21241.84 255.56 42960.68 47926.02 2018-04-02 02:32:20.000 092 21241.82 255.55 42960.67 47926.04 2018-04-02 02:32:21.000 092 21241.85 255.59 42960.69 47926.01 2018-04-02 02:32:22.000 092 21241.85 255.60 42960.67 47926.04 2018-04-02 02:32:23.000 092 21241.87 255.60 42960.68 47926.03 2018-04-02 02:32:24.000 092 21241.87 255.63 42960.69 47926.00 2018-04-02 02:32:25.000 092 21241.87 255.66 42960.71 47926.05 2018-04-02 02:32:26.000 092 21241.86 255.66 42960.68 47926.03 2018-04-02 02:32:27.000 092 21241.88 255.69 42960.68 47926.03 2018-04-02 02:32:28.000 092 21241.93 255.68 42960.65 47926.05 2018-04-02 02:32:29.000 092 21241.91 255.67 42960.64 47926.03 2018-04-02 02:32:30.000 092 21241.89 255.71 42960.66 47926.02 2018-04-02 02:32:31.000 092 21241.85 255.73 42960.65 47926.03 2018-04-02 02:32:32.000 092 21241.90 255.72 42960.63 47926.02 2018-04-02 02:32:33.000 092 21241.88 255.72 42960.61 47926.01 2018-04-02 02:32:34.000 092 21241.85 255.73 42960.61 47925.99 2018-04-02 02:32:35.000 092 21241.85 255.72 42960.64 47926.00 2018-04-02 02:32:36.000 092 21241.86 255.72 42960.63 47925.98 2018-04-02 02:32:37.000 092 21241.86 255.74 42960.65 47925.97 2018-04-02 02:32:38.000 092 21241.85 255.77 42960.61 47925.97 2018-04-02 02:32:39.000 092 21241.83 255.77 42960.60 47925.98 2018-04-02 02:32:40.000 092 21241.81 255.77 42960.60 47925.96 2018-04-02 02:32:41.000 092 21241.81 255.81 42960.60 47925.96 2018-04-02 02:32:42.000 092 21241.81 255.81 42960.61 47925.94 2018-04-02 02:32:43.000 092 21241.78 255.84 42960.60 47925.95 2018-04-02 02:32:44.000 092 21241.75 255.86 42960.58 47925.90 2018-04-02 02:32:45.000 092 21241.76 255.86 42960.57 47925.90 2018-04-02 02:32:46.000 092 21241.78 255.87 42960.56 47925.93 2018-04-02 02:32:47.000 092 21241.79 255.85 42960.53 47925.91 2018-04-02 02:32:48.000 092 21241.76 255.85 42960.56 47925.90 2018-04-02 02:32:49.000 092 21241.78 255.85 42960.61 47925.91 2018-04-02 02:32:50.000 092 21241.74 255.86 42960.58 47925.92 2018-04-02 02:32:51.000 092 21241.75 255.88 42960.56 47925.92 2018-04-02 02:32:52.000 092 21241.79 255.87 42960.53 47925.91 2018-04-02 02:32:53.000 092 21241.79 255.92 42960.56 47925.93 2018-04-02 02:32:54.000 092 21241.78 255.91 42960.56 47925.93 2018-04-02 02:32:55.000 092 21241.79 255.89 42960.57 47925.93 2018-04-02 02:32:56.000 092 21241.78 255.92 42960.58 47925.94 2018-04-02 02:32:57.000 092 21241.77 255.95 42960.57 47925.94 2018-04-02 02:32:58.000 092 21241.76 255.96 42960.57 47925.91 2018-04-02 02:32:59.000 092 21241.77 255.98 42960.56 47925.93 2018-04-02 02:33:00.000 092 21241.78 255.98 42960.56 47925.93 2018-04-02 02:33:01.000 092 21241.76 255.98 42960.57 47925.93 2018-04-02 02:33:02.000 092 21241.76 255.98 42960.54 47925.91 2018-04-02 02:33:03.000 092 21241.74 255.96 42960.55 47925.93 2018-04-02 02:33:04.000 092 21241.74 255.99 42960.58 47925.92 2018-04-02 02:33:05.000 092 21241.73 255.99 42960.61 47925.91 2018-04-02 02:33:06.000 092 21241.74 255.96 42960.60 47925.91 2018-04-02 02:33:07.000 092 21241.72 256.01 42960.59 47925.91 2018-04-02 02:33:08.000 092 21241.69 255.99 42960.59 47925.92 2018-04-02 02:33:09.000 092 21241.70 255.99 42960.59 47925.90 2018-04-02 02:33:10.000 092 21241.74 255.99 42960.59 47925.90 2018-04-02 02:33:11.000 092 21241.75 256.02 42960.62 47925.90 2018-04-02 02:33:12.000 092 21241.74 256.02 42960.59 47925.91 2018-04-02 02:33:13.000 092 21241.76 255.98 42960.60 47925.93 2018-04-02 02:33:14.000 092 21241.79 255.99 42960.60 47925.92 2018-04-02 02:33:15.000 092 21241.80 256.00 42960.57 47925.95 2018-04-02 02:33:16.000 092 21241.82 255.99 42960.60 47925.95 2018-04-02 02:33:17.000 092 21241.86 255.98 42960.61 47925.95 2018-04-02 02:33:18.000 092 21241.87 256.00 42960.59 47925.97 2018-04-02 02:33:19.000 092 21241.85 256.00 42960.60 47926.00 2018-04-02 02:33:20.000 092 21241.85 256.00 42960.61 47925.95 2018-04-02 02:33:21.000 092 21241.87 255.98 42960.64 47926.00 2018-04-02 02:33:22.000 092 21241.86 255.98 42960.63 47925.99 2018-04-02 02:33:23.000 092 21241.87 255.99 42960.65 47926.02 2018-04-02 02:33:24.000 092 21241.90 255.98 42960.64 47925.98 2018-04-02 02:33:25.000 092 21241.93 255.96 42960.67 47926.00 2018-04-02 02:33:26.000 092 21241.88 255.97 42960.64 47925.99 2018-04-02 02:33:27.000 092 21241.88 255.96 42960.63 47926.03 2018-04-02 02:33:28.000 092 21241.88 255.94 42960.65 47926.04 2018-04-02 02:33:29.000 092 21241.89 255.95 42960.64 47926.02 2018-04-02 02:33:30.000 092 21241.90 255.94 42960.68 47926.01 2018-04-02 02:33:31.000 092 21241.91 255.95 42960.68 47926.03 2018-04-02 02:33:32.000 092 21241.93 255.96 42960.66 47926.05 2018-04-02 02:33:33.000 092 21241.94 255.94 42960.67 47926.03 2018-04-02 02:33:34.000 092 21241.91 255.96 42960.68 47926.06 2018-04-02 02:33:35.000 092 21241.90 255.97 42960.66 47926.07 2018-04-02 02:33:36.000 092 21241.90 255.94 42960.64 47926.05 2018-04-02 02:33:37.000 092 21241.89 255.94 42960.67 47926.07 2018-04-02 02:33:38.000 092 21241.93 255.93 42960.70 47926.04 2018-04-02 02:33:39.000 092 21241.92 255.92 42960.66 47926.06 2018-04-02 02:33:40.000 092 21241.94 255.92 42960.64 47926.08 2018-04-02 02:33:41.000 092 21241.96 255.91 42960.69 47926.07 2018-04-02 02:33:42.000 092 21241.97 255.89 42960.69 47926.09 2018-04-02 02:33:43.000 092 21241.94 255.88 42960.71 47926.09 2018-04-02 02:33:44.000 092 21241.96 255.88 42960.69 47926.08 2018-04-02 02:33:45.000 092 21241.97 255.88 42960.68 47926.09 2018-04-02 02:33:46.000 092 21241.94 255.89 42960.69 47926.09 2018-04-02 02:33:47.000 092 21241.93 255.90 42960.73 47926.10 2018-04-02 02:33:48.000 092 21241.93 255.89 42960.72 47926.07 2018-04-02 02:33:49.000 092 21241.92 255.87 42960.74 47926.10 2018-04-02 02:33:50.000 092 21241.94 255.86 42960.74 47926.12 2018-04-02 02:33:51.000 092 21241.96 255.86 42960.74 47926.10 2018-04-02 02:33:52.000 092 21241.94 255.88 42960.75 47926.12 2018-04-02 02:33:53.000 092 21241.94 255.89 42960.71 47926.10 2018-04-02 02:33:54.000 092 21241.94 255.88 42960.71 47926.13 2018-04-02 02:33:55.000 092 21241.93 255.87 42960.72 47926.09 2018-04-02 02:33:56.000 092 21241.91 255.87 42960.75 47926.11 2018-04-02 02:33:57.000 092 21241.92 255.84 42960.74 47926.10 2018-04-02 02:33:58.000 092 21241.94 255.85 42960.75 47926.09 2018-04-02 02:33:59.000 092 21241.92 255.83 42960.75 47926.11 2018-04-02 02:34:00.000 092 21241.88 255.82 42960.74 47926.12 2018-04-02 02:34:01.000 092 21241.91 255.81 42960.75 47926.11 2018-04-02 02:34:02.000 092 21241.89 255.80 42960.77 47926.13 2018-04-02 02:34:03.000 092 21241.90 255.79 42960.74 47926.12 2018-04-02 02:34:04.000 092 21241.87 255.78 42960.75 47926.12 2018-04-02 02:34:05.000 092 21241.89 255.76 42960.74 47926.11 2018-04-02 02:34:06.000 092 21241.91 255.74 42960.76 47926.12 2018-04-02 02:34:07.000 092 21241.93 255.73 42960.81 47926.12 2018-04-02 02:34:08.000 092 21241.94 255.69 42960.76 47926.11 2018-04-02 02:34:09.000 092 21241.94 255.68 42960.76 47926.11 2018-04-02 02:34:10.000 092 21241.96 255.66 42960.74 47926.12 2018-04-02 02:34:11.000 092 21241.99 255.66 42960.76 47926.15 2018-04-02 02:34:12.000 092 21241.98 255.65 42960.82 47926.13 2018-04-02 02:34:13.000 092 21241.98 255.62 42960.80 47926.14 2018-04-02 02:34:14.000 092 21241.99 255.62 42960.78 47926.16 2018-04-02 02:34:15.000 092 21241.99 255.60 42960.76 47926.16 2018-04-02 02:34:16.000 092 21242.01 255.57 42960.76 47926.17 2018-04-02 02:34:17.000 092 21242.04 255.56 42960.76 47926.19 2018-04-02 02:34:18.000 092 21242.04 255.56 42960.77 47926.19 2018-04-02 02:34:19.000 092 21242.06 255.58 42960.76 47926.19 2018-04-02 02:34:20.000 092 21242.07 255.57 42960.77 47926.21 2018-04-02 02:34:21.000 092 21242.11 255.56 42960.79 47926.20 2018-04-02 02:34:22.000 092 21242.11 255.54 42960.78 47926.19 2018-04-02 02:34:23.000 092 21242.13 255.54 42960.77 47926.20 2018-04-02 02:34:24.000 092 21242.13 255.54 42960.76 47926.21 2018-04-02 02:34:25.000 092 21242.13 255.54 42960.76 47926.21 2018-04-02 02:34:26.000 092 21242.18 255.51 42960.75 47926.21 2018-04-02 02:34:27.000 092 21242.18 255.49 42960.77 47926.24 2018-04-02 02:34:28.000 092 21242.20 255.51 42960.75 47926.25 2018-04-02 02:34:29.000 092 21242.21 255.52 42960.74 47926.22 2018-04-02 02:34:30.000 092 21242.26 255.49 42960.75 47926.25 2018-04-02 02:34:31.000 092 21242.26 255.47 42960.74 47926.25 2018-04-02 02:34:32.000 092 21242.29 255.45 42960.75 47926.22 2018-04-02 02:34:33.000 092 21242.30 255.45 42960.77 47926.25 2018-04-02 02:34:34.000 092 21242.29 255.45 42960.74 47926.24 2018-04-02 02:34:35.000 092 21242.29 255.43 42960.74 47926.25 2018-04-02 02:34:36.000 092 21242.34 255.39 42960.76 47926.28 2018-04-02 02:34:37.000 092 21242.32 255.38 42960.76 47926.25 2018-04-02 02:34:38.000 092 21242.29 255.37 42960.77 47926.28 2018-04-02 02:34:39.000 092 21242.30 255.35 42960.77 47926.28 2018-04-02 02:34:40.000 092 21242.30 255.35 42960.74 47926.26 2018-04-02 02:34:41.000 092 21242.28 255.31 42960.74 47926.27 2018-04-02 02:34:42.000 092 21242.29 255.27 42960.73 47926.28 2018-04-02 02:34:43.000 092 21242.28 255.25 42960.77 47926.27 2018-04-02 02:34:44.000 092 21242.27 255.25 42960.73 47926.26 2018-04-02 02:34:45.000 092 21242.32 255.24 42960.73 47926.29 2018-04-02 02:34:46.000 092 21242.29 255.19 42960.72 47926.30 2018-04-02 02:34:47.000 092 21242.25 255.17 42960.73 47926.29 2018-04-02 02:34:48.000 092 21242.25 255.17 42960.76 47926.29 2018-04-02 02:34:49.000 092 21242.24 255.16 42960.74 47926.28 2018-04-02 02:34:50.000 092 21242.27 255.17 42960.76 47926.29 2018-04-02 02:34:51.000 092 21242.25 255.15 42960.81 47926.30 2018-04-02 02:34:52.000 092 21242.21 255.14 42960.76 47926.29 2018-04-02 02:34:53.000 092 21242.19 255.11 42960.76 47926.26 2018-04-02 02:34:54.000 092 21242.20 255.08 42960.76 47926.26 2018-04-02 02:34:55.000 092 21242.20 255.10 42960.74 47926.28 2018-04-02 02:34:56.000 092 21242.18 255.10 42960.75 47926.26 2018-04-02 02:34:57.000 092 21242.14 255.10 42960.76 47926.25 2018-04-02 02:34:58.000 092 21242.14 255.06 42960.81 47926.23 2018-04-02 02:34:59.000 092 21242.08 255.08 42960.79 47926.24 2018-04-02 02:35:00.000 092 21242.08 255.07 42960.81 47926.21 2018-04-02 02:35:01.000 092 21242.05 255.06 42960.81 47926.24 2018-04-02 02:35:02.000 092 21242.04 255.04 42960.84 47926.23 2018-04-02 02:35:03.000 092 21242.01 255.05 42960.82 47926.18 2018-04-02 02:35:04.000 092 21242.02 255.04 42960.80 47926.18 2018-04-02 02:35:05.000 092 21241.99 255.02 42960.75 47926.18 2018-04-02 02:35:06.000 092 21241.97 255.03 42960.75 47926.17 2018-04-02 02:35:07.000 092 21241.98 255.05 42960.73 47926.17 2018-04-02 02:35:08.000 092 21241.91 255.05 42960.75 47926.14 2018-04-02 02:35:09.000 092 21241.91 255.05 42960.76 47926.12 2018-04-02 02:35:10.000 092 21241.87 255.06 42960.72 47926.14 2018-04-02 02:35:11.000 092 21241.88 255.06 42960.76 47926.14 2018-04-02 02:35:12.000 092 21241.89 255.06 42960.76 47926.13 2018-04-02 02:35:13.000 092 21241.88 255.04 42960.76 47926.13 2018-04-02 02:35:14.000 092 21241.85 255.04 42960.75 47926.12 2018-04-02 02:35:15.000 092 21241.86 255.06 42960.73 47926.12 2018-04-02 02:35:16.000 092 21241.88 255.08 42960.76 47926.10 2018-04-02 02:35:17.000 092 21241.86 255.07 42960.76 47926.11 2018-04-02 02:35:18.000 092 21241.86 255.08 42960.78 47926.10 2018-04-02 02:35:19.000 092 21241.84 255.10 42960.76 47926.07 2018-04-02 02:35:20.000 092 21241.80 255.09 42960.74 47926.08 2018-04-02 02:35:21.000 092 21241.77 255.10 42960.72 47926.05 2018-04-02 02:35:22.000 092 21241.77 255.12 42960.72 47926.06 2018-04-02 02:35:23.000 092 21241.78 255.12 42960.74 47926.04 2018-04-02 02:35:24.000 092 21241.74 255.13 42960.74 47926.03 2018-04-02 02:35:25.000 092 21241.72 255.14 42960.74 47926.01 2018-04-02 02:35:26.000 092 21241.72 255.15 42960.72 47926.02 2018-04-02 02:35:27.000 092 21241.70 255.16 42960.76 47925.99 2018-04-02 02:35:28.000 092 21241.69 255.18 42960.73 47925.98 2018-04-02 02:35:29.000 092 21241.67 255.19 42960.73 47925.96 2018-04-02 02:35:30.000 092 21241.63 255.21 42960.74 47925.96 2018-04-02 02:35:31.000 092 21241.62 255.26 42960.74 47925.95 2018-04-02 02:35:32.000 092 21241.60 255.27 42960.73 47925.95 2018-04-02 02:35:33.000 092 21241.58 255.27 42960.71 47925.90 2018-04-02 02:35:34.000 092 21241.58 255.25 42960.71 47925.95 2018-04-02 02:35:35.000 092 21241.56 255.26 42960.73 47925.92 2018-04-02 02:35:36.000 092 21241.55 255.30 42960.74 47925.93 2018-04-02 02:35:37.000 092 21241.54 255.34 42960.74 47925.89 2018-04-02 02:35:38.000 092 21241.55 255.35 42960.74 47925.90 2018-04-02 02:35:39.000 092 21241.56 255.35 42960.74 47925.92 2018-04-02 02:35:40.000 092 21241.58 255.38 42960.73 47925.90 2018-04-02 02:35:41.000 092 21241.58 255.38 42960.71 47925.90 2018-04-02 02:35:42.000 092 21241.57 255.41 42960.72 47925.88 2018-04-02 02:35:43.000 092 21241.58 255.41 42960.71 47925.89 2018-04-02 02:35:44.000 092 21241.57 255.42 42960.70 47925.90 2018-04-02 02:35:45.000 092 21241.56 255.43 42960.72 47925.88 2018-04-02 02:35:46.000 092 21241.58 255.44 42960.77 47925.92 2018-04-02 02:35:47.000 092 21241.59 255.43 42960.71 47925.90 2018-04-02 02:35:48.000 092 21241.59 255.46 42960.69 47925.89 2018-04-02 02:35:49.000 092 21241.61 255.50 42960.70 47925.93 2018-04-02 02:35:50.000 092 21241.60 255.50 42960.71 47925.90 2018-04-02 02:35:51.000 092 21241.59 255.50 42960.69 47925.91 2018-04-02 02:35:52.000 092 21241.59 255.51 42960.68 47925.88 2018-04-02 02:35:53.000 092 21241.59 255.54 42960.69 47925.91 2018-04-02 02:35:54.000 092 21241.60 255.56 42960.71 47925.93 2018-04-02 02:35:55.000 092 21241.59 255.56 42960.72 47925.89 2018-04-02 02:35:56.000 092 21241.58 255.58 42960.69 47925.93 2018-04-02 02:35:57.000 092 21241.59 255.57 42960.67 47925.90 2018-04-02 02:35:58.000 092 21241.58 255.58 42960.66 47925.92 2018-04-02 02:35:59.000 092 21241.56 255.57 42960.70 47925.91 2018-04-02 02:36:00.000 092 21241.60 255.57 42960.69 47925.90 2018-04-02 02:36:01.000 092 21241.62 255.55 42960.71 47925.90 2018-04-02 02:36:02.000 092 21241.61 255.56 42960.74 47925.92 2018-04-02 02:36:03.000 092 21241.62 255.56 42960.68 47925.90 2018-04-02 02:36:04.000 092 21241.62 255.57 42960.69 47925.91 2018-04-02 02:36:05.000 092 21241.60 255.55 42960.70 47925.93 2018-04-02 02:36:06.000 092 21241.55 255.57 42960.73 47925.91 2018-04-02 02:36:07.000 092 21241.57 255.54 42960.71 47925.93 2018-04-02 02:36:08.000 092 21241.60 255.54 42960.71 47925.92 2018-04-02 02:36:09.000 092 21241.62 255.51 42960.77 47925.93 2018-04-02 02:36:10.000 092 21241.59 255.51 42960.72 47925.91 2018-04-02 02:36:11.000 092 21241.57 255.53 42960.72 47925.93 2018-04-02 02:36:12.000 092 21241.59 255.53 42960.70 47925.94 2018-04-02 02:36:13.000 092 21241.59 255.51 42960.70 47925.91 2018-04-02 02:36:14.000 092 21241.62 255.49 42960.74 47925.92 2018-04-02 02:36:15.000 092 21241.63 255.49 42960.76 47925.92 2018-04-02 02:36:16.000 092 21241.64 255.51 42960.77 47925.91 2018-04-02 02:36:17.000 092 21241.63 255.48 42960.78 47925.93 2018-04-02 02:36:18.000 092 21241.62 255.46 42960.78 47925.94 2018-04-02 02:36:19.000 092 21241.61 255.45 42960.76 47925.91 2018-04-02 02:36:20.000 092 21241.61 255.45 42960.76 47925.91 2018-04-02 02:36:21.000 092 21241.61 255.45 42960.76 47925.93 2018-04-02 02:36:22.000 092 21241.60 255.44 42960.77 47925.92 2018-04-02 02:36:23.000 092 21241.60 255.41 42960.80 47925.95 2018-04-02 02:36:24.000 092 21241.61 255.41 42960.82 47925.94 2018-04-02 02:36:25.000 092 21241.62 255.43 42960.81 47925.94 2018-04-02 02:36:26.000 092 21241.62 255.46 42960.82 47925.97 2018-04-02 02:36:27.000 092 21241.62 255.44 42960.86 47925.98 2018-04-02 02:36:28.000 092 21241.61 255.44 42960.83 47925.98 2018-04-02 02:36:29.000 092 21241.59 255.46 42960.81 47926.01 2018-04-02 02:36:30.000 092 21241.60 255.45 42960.84 47926.00 2018-04-02 02:36:31.000 092 21241.58 255.47 42960.84 47926.00 2018-04-02 02:36:32.000 092 21241.61 255.46 42960.85 47926.00 2018-04-02 02:36:33.000 092 21241.59 255.45 42960.84 47926.01 2018-04-02 02:36:34.000 092 21241.54 255.48 42960.84 47926.00 2018-04-02 02:36:35.000 092 21241.52 255.46 42960.88 47925.99 2018-04-02 02:36:36.000 092 21241.52 255.43 42960.88 47925.96 2018-04-02 02:36:37.000 092 21241.52 255.43 42960.89 47925.94 2018-04-02 02:36:38.000 092 21241.52 255.46 42960.87 47925.95 2018-04-02 02:36:39.000 092 21241.49 255.48 42960.82 47925.97 2018-04-02 02:36:40.000 092 21241.45 255.49 42960.84 47925.95 2018-04-02 02:36:41.000 092 21241.45 255.47 42960.85 47925.95 2018-04-02 02:36:42.000 092 21241.44 255.47 42960.83 47925.93 2018-04-02 02:36:43.000 092 21241.44 255.48 42960.85 47925.93 2018-04-02 02:36:44.000 092 21241.42 255.50 42960.85 47925.93 2018-04-02 02:36:45.000 092 21241.42 255.51 42960.84 47925.93 2018-04-02 02:36:46.000 092 21241.43 255.50 42960.85 47925.90 2018-04-02 02:36:47.000 092 21241.43 255.50 42960.87 47925.91 2018-04-02 02:36:48.000 092 21241.40 255.51 42960.88 47925.94 2018-04-02 02:36:49.000 092 21241.42 255.53 42960.82 47925.91 2018-04-02 02:36:50.000 092 21241.43 255.56 42960.81 47925.90 2018-04-02 02:36:51.000 092 21241.40 255.56 42960.84 47925.93 2018-04-02 02:36:52.000 092 21241.41 255.56 42960.82 47925.91 2018-04-02 02:36:53.000 092 21241.43 255.56 42960.78 47925.90 2018-04-02 02:36:54.000 092 21241.44 255.55 42960.79 47925.90 2018-04-02 02:36:55.000 092 21241.44 255.59 42960.84 47925.93 2018-04-02 02:36:56.000 092 21241.44 255.57 42960.85 47925.90 2018-04-02 02:36:57.000 092 21241.43 255.60 42960.83 47925.92 2018-04-02 02:36:58.000 092 21241.44 255.59 42960.84 47925.92 2018-04-02 02:36:59.000 092 21241.47 255.60 42960.82 47925.91 2018-04-02 02:37:00.000 092 21241.48 255.56 42960.83 47925.93 2018-04-02 02:37:01.000 092 21241.47 255.57 42960.83 47925.92 2018-04-02 02:37:02.000 092 21241.48 255.56 42960.84 47925.94 2018-04-02 02:37:03.000 092 21241.49 255.56 42960.84 47925.97 2018-04-02 02:37:04.000 092 21241.51 255.57 42960.86 47925.94 2018-04-02 02:37:05.000 092 21241.48 255.56 42960.86 47925.95 2018-04-02 02:37:06.000 092 21241.49 255.57 42960.87 47925.98 2018-04-02 02:37:07.000 092 21241.46 255.59 42960.86 47925.95 2018-04-02 02:37:08.000 092 21241.45 255.58 42960.89 47925.97 2018-04-02 02:37:09.000 092 21241.45 255.59 42960.91 47925.96 2018-04-02 02:37:10.000 092 21241.45 255.57 42960.88 47925.99 2018-04-02 02:37:11.000 092 21241.43 255.56 42960.82 47925.95 2018-04-02 02:37:12.000 092 21241.46 255.57 42960.80 47925.98 2018-04-02 02:37:13.000 092 21241.43 255.55 42960.79 47925.91 2018-04-02 02:37:14.000 092 21241.43 255.55 42960.81 47925.95 2018-04-02 02:37:15.000 092 21241.42 255.55 42960.81 47925.93 2018-04-02 02:37:16.000 092 21241.43 255.54 42960.80 47925.92 2018-04-02 02:37:17.000 092 21241.42 255.54 42960.81 47925.96 2018-04-02 02:37:18.000 092 21241.44 255.54 42960.81 47925.95 2018-04-02 02:37:19.000 092 21241.45 255.54 42960.83 47925.93 2018-04-02 02:37:20.000 092 21241.44 255.55 42960.83 47925.94 2018-04-02 02:37:21.000 092 21241.40 255.56 42960.80 47925.95 2018-04-02 02:37:22.000 092 21241.45 255.53 42960.80 47925.98 2018-04-02 02:37:23.000 092 21241.47 255.54 42960.82 47925.94 2018-04-02 02:37:24.000 092 21241.46 255.54 42960.81 47925.95 2018-04-02 02:37:25.000 092 21241.46 255.57 42960.77 47925.94 2018-04-02 02:37:26.000 092 21241.50 255.56 42960.80 47925.95 2018-04-02 02:37:27.000 092 21241.48 255.56 42960.80 47925.97 2018-04-02 02:37:28.000 092 21241.51 255.54 42960.79 47925.95 2018-04-02 02:37:29.000 092 21241.51 255.54 42960.80 47925.96 2018-04-02 02:37:30.000 092 21241.52 255.53 42960.77 47925.95 2018-04-02 02:37:31.000 092 21241.54 255.53 42960.79 47925.98 2018-04-02 02:37:32.000 092 21241.54 255.52 42960.80 47925.97 2018-04-02 02:37:33.000 092 21241.51 255.52 42960.78 47925.94 2018-04-02 02:37:34.000 092 21241.50 255.52 42960.78 47925.95 2018-04-02 02:37:35.000 092 21241.49 255.51 42960.79 47925.96 2018-04-02 02:37:36.000 092 21241.48 255.51 42960.83 47925.94 2018-04-02 02:37:37.000 092 21241.46 255.49 42960.80 47925.90 2018-04-02 02:37:38.000 092 21241.42 255.50 42960.78 47925.93 2018-04-02 02:37:39.000 092 21241.39 255.46 42960.75 47925.90 2018-04-02 02:37:40.000 092 21241.36 255.45 42960.76 47925.89 2018-04-02 02:37:41.000 092 21241.38 255.47 42960.77 47925.86 2018-04-02 02:37:42.000 092 21241.36 255.44 42960.75 47925.89 2018-04-02 02:37:43.000 092 21241.34 255.42 42960.75 47925.91 2018-04-02 02:37:44.000 092 21241.35 255.40 42960.76 47925.86 2018-04-02 02:37:45.000 092 21241.31 255.40 42960.78 47925.86 2018-04-02 02:37:46.000 092 21241.27 255.42 42960.80 47925.88 2018-04-02 02:37:47.000 092 21241.25 255.40 42960.78 47925.83 2018-04-02 02:37:48.000 092 21241.26 255.40 42960.76 47925.88 2018-04-02 02:37:49.000 092 21241.24 255.40 42960.78 47925.86 2018-04-02 02:37:50.000 092 21241.25 255.38 42960.81 47925.82 2018-04-02 02:37:51.000 092 21241.23 255.36 42960.81 47925.87 2018-04-02 02:37:52.000 092 21241.19 255.34 42960.82 47925.86 2018-04-02 02:37:53.000 092 21241.22 255.37 42960.82 47925.84 2018-04-02 02:37:54.000 092 21241.21 255.41 42960.81 47925.84 2018-04-02 02:37:55.000 092 21241.22 255.43 42960.83 47925.88 2018-04-02 02:37:56.000 092 21241.20 255.43 42960.88 47925.87 2018-04-02 02:37:57.000 092 21241.18 255.43 42960.85 47925.87 2018-04-02 02:37:58.000 092 21241.18 255.45 42960.82 47925.87 2018-04-02 02:37:59.000 092 21241.22 255.44 42960.83 47925.85 2018-04-02 02:38:00.000 092 21241.20 255.44 42960.86 47925.84 2018-04-02 02:38:01.000 092 21241.16 255.46 42960.83 47925.87 2018-04-02 02:38:02.000 092 21241.17 255.46 42960.83 47925.85 2018-04-02 02:38:03.000 092 21241.16 255.49 42960.88 47925.88 2018-04-02 02:38:04.000 092 21241.17 255.49 42960.86 47925.87 2018-04-02 02:38:05.000 092 21241.19 255.48 42960.88 47925.88 2018-04-02 02:38:06.000 092 21241.16 255.48 42960.88 47925.85 2018-04-02 02:38:07.000 092 21241.15 255.50 42960.88 47925.88 2018-04-02 02:38:08.000 092 21241.16 255.51 42960.89 47925.88 2018-04-02 02:38:09.000 092 21241.18 255.53 42960.89 47925.87 2018-04-02 02:38:10.000 092 21241.20 255.54 42960.90 47925.87 2018-04-02 02:38:11.000 092 21241.21 255.54 42960.88 47925.89 2018-04-02 02:38:12.000 092 21241.21 255.55 42960.88 47925.87 2018-04-02 02:38:13.000 092 21241.22 255.55 42960.87 47925.90 2018-04-02 02:38:14.000 092 21241.24 255.58 42960.86 47925.88 2018-04-02 02:38:15.000 092 21241.23 255.60 42960.85 47925.89 2018-04-02 02:38:16.000 092 21241.26 255.63 42960.84 47925.88 2018-04-02 02:38:17.000 092 21241.30 255.64 42960.86 47925.87 2018-04-02 02:38:18.000 092 21241.28 255.67 42960.84 47925.88 2018-04-02 02:38:19.000 092 21241.27 255.70 42960.83 47925.85 2018-04-02 02:38:20.000 092 21241.29 255.69 42960.80 47925.90 2018-04-02 02:38:21.000 092 21241.30 255.68 42960.78 47925.84 2018-04-02 02:38:22.000 092 21241.31 255.70 42960.78 47925.88 2018-04-02 02:38:23.000 092 21241.34 255.72 42960.81 47925.87 2018-04-02 02:38:24.000 092 21241.36 255.72 42960.78 47925.87 2018-04-02 02:38:25.000 092 21241.37 255.69 42960.78 47925.91 2018-04-02 02:38:26.000 092 21241.37 255.71 42960.77 47925.86 2018-04-02 02:38:27.000 092 21241.40 255.71 42960.76 47925.89 2018-04-02 02:38:28.000 092 21241.41 255.73 42960.78 47925.91 2018-04-02 02:38:29.000 092 21241.45 255.71 42960.75 47925.90 2018-04-02 02:38:30.000 092 21241.46 255.70 42960.76 47925.90 2018-04-02 02:38:31.000 092 21241.51 255.69 42960.77 47925.91 2018-04-02 02:38:32.000 092 21241.52 255.71 42960.76 47925.93 2018-04-02 02:38:33.000 092 21241.51 255.70 42960.74 47925.92 2018-04-02 02:38:34.000 092 21241.53 255.71 42960.74 47925.92 2018-04-02 02:38:35.000 092 21241.54 255.71 42960.75 47925.96 2018-04-02 02:38:36.000 092 21241.52 255.70 42960.74 47925.95 2018-04-02 02:38:37.000 092 21241.51 255.67 42960.74 47925.94 2018-04-02 02:38:38.000 092 21241.50 255.66 42960.76 47925.94 2018-04-02 02:38:39.000 092 21241.48 255.67 42960.76 47925.94 2018-04-02 02:38:40.000 092 21241.49 255.64 42960.75 47925.96 2018-04-02 02:38:41.000 092 21241.53 255.63 42960.78 47925.95 2018-04-02 02:38:42.000 092 21241.54 255.62 42960.78 47925.95 2018-04-02 02:38:43.000 092 21241.54 255.60 42960.81 47925.93 2018-04-02 02:38:44.000 092 21241.52 255.60 42960.78 47925.93 2018-04-02 02:38:45.000 092 21241.49 255.59 42960.80 47925.94 2018-04-02 02:38:46.000 092 21241.50 255.59 42960.82 47925.94 2018-04-02 02:38:47.000 092 21241.50 255.55 42960.78 47925.95 2018-04-02 02:38:48.000 092 21241.45 255.55 42960.78 47925.90 2018-04-02 02:38:49.000 092 21241.47 255.53 42960.79 47925.94 2018-04-02 02:38:50.000 092 21241.47 255.51 42960.80 47925.90 2018-04-02 02:38:51.000 092 21241.44 255.54 42960.78 47925.92 2018-04-02 02:38:52.000 092 21241.40 255.52 42960.80 47925.93 2018-04-02 02:38:53.000 092 21241.40 255.50 42960.83 47925.92 2018-04-02 02:38:54.000 092 21241.40 255.50 42960.78 47925.91 2018-04-02 02:38:55.000 092 21241.39 255.50 42960.77 47925.94 2018-04-02 02:38:56.000 092 21241.38 255.51 42960.79 47925.94 2018-04-02 02:38:57.000 092 21241.36 255.53 42960.79 47925.91 2018-04-02 02:38:58.000 092 21241.37 255.53 42960.77 47925.91 2018-04-02 02:38:59.000 092 21241.39 255.53 42960.76 47925.91 2018-04-02 02:39:00.000 092 21241.39 255.53 42960.81 47925.91 2018-04-02 02:39:01.000 092 21241.38 255.56 42960.79 47925.91 2018-04-02 02:39:02.000 092 21241.36 255.57 42960.78 47925.91 2018-04-02 02:39:03.000 092 21241.36 255.57 42960.77 47925.90 2018-04-02 02:39:04.000 092 21241.38 255.58 42960.82 47925.92 2018-04-02 02:39:05.000 092 21241.39 255.60 42960.82 47925.90 2018-04-02 02:39:06.000 092 21241.39 255.62 42960.81 47925.91 2018-04-02 02:39:07.000 092 21241.38 255.63 42960.81 47925.89 2018-04-02 02:39:08.000 092 21241.36 255.63 42960.79 47925.91 2018-04-02 02:39:09.000 092 21241.36 255.64 42960.81 47925.88 2018-04-02 02:39:10.000 092 21241.37 255.66 42960.79 47925.91 2018-04-02 02:39:11.000 092 21241.36 255.64 42960.77 47925.90 2018-04-02 02:39:12.000 092 21241.38 255.63 42960.78 47925.90 2018-04-02 02:39:13.000 092 21241.37 255.62 42960.80 47925.86 2018-04-02 02:39:14.000 092 21241.33 255.66 42960.79 47925.87 2018-04-02 02:39:15.000 092 21241.31 255.63 42960.78 47925.88 2018-04-02 02:39:16.000 092 21241.31 255.63 42960.77 47925.89 2018-04-02 02:39:17.000 092 21241.30 255.61 42960.81 47925.91 2018-04-02 02:39:18.000 092 21241.36 255.63 42960.82 47925.85 2018-04-02 02:39:19.000 092 21241.34 255.65 42960.81 47925.84 2018-04-02 02:39:20.000 092 21241.30 255.65 42960.82 47925.89 2018-04-02 02:39:21.000 092 21241.32 255.64 42960.78 47925.86 2018-04-02 02:39:22.000 092 21241.33 255.63 42960.80 47925.88 2018-04-02 02:39:23.000 092 21241.31 255.64 42960.82 47925.89 2018-04-02 02:39:24.000 092 21241.31 255.63 42960.82 47925.84 2018-04-02 02:39:25.000 092 21241.31 255.65 42960.81 47925.88 2018-04-02 02:39:26.000 092 21241.30 255.68 42960.81 47925.87 2018-04-02 02:39:27.000 092 21241.28 255.72 42960.79 47925.84 2018-04-02 02:39:28.000 092 21241.27 255.74 42960.80 47925.85 2018-04-02 02:39:29.000 092 21241.26 255.74 42960.81 47925.85 2018-04-02 02:39:30.000 092 21241.23 255.77 42960.83 47925.83 2018-04-02 02:39:31.000 092 21241.23 255.78 42960.82 47925.84 2018-04-02 02:39:32.000 092 21241.23 255.77 42960.80 47925.85 2018-04-02 02:39:33.000 092 21241.21 255.76 42960.80 47925.83 2018-04-02 02:39:34.000 092 21241.22 255.81 42960.79 47925.83 2018-04-02 02:39:35.000 092 21241.21 255.83 42960.81 47925.84 2018-04-02 02:39:36.000 092 21241.21 255.83 42960.78 47925.83 2018-04-02 02:39:37.000 092 21241.22 255.85 42960.79 47925.80 2018-04-02 02:39:38.000 092 21241.21 255.86 42960.78 47925.82 2018-04-02 02:39:39.000 092 21241.20 255.87 42960.80 47925.81 2018-04-02 02:39:40.000 092 21241.18 255.89 42960.76 47925.80 2018-04-02 02:39:41.000 092 21241.17 255.89 42960.76 47925.81 2018-04-02 02:39:42.000 092 21241.20 255.90 42960.78 47925.80 2018-04-02 02:39:43.000 092 21241.17 255.92 42960.81 47925.77 2018-04-02 02:39:44.000 092 21241.17 255.91 42960.80 47925.82 2018-04-02 02:39:45.000 092 21241.16 255.88 42960.78 47925.78 2018-04-02 02:39:46.000 092 21241.18 255.90 42960.78 47925.80 2018-04-02 02:39:47.000 092 21241.19 255.93 42960.77 47925.81 2018-04-02 02:39:48.000 092 21241.20 255.95 42960.76 47925.80 2018-04-02 02:39:49.000 092 21241.20 255.94 42960.75 47925.80 2018-04-02 02:39:50.000 092 21241.20 255.95 42960.75 47925.79 2018-04-02 02:39:51.000 092 21241.19 255.96 42960.75 47925.79 2018-04-02 02:39:52.000 092 21241.20 255.95 42960.75 47925.79 2018-04-02 02:39:53.000 092 21241.21 255.96 42960.77 47925.76 2018-04-02 02:39:54.000 092 21241.20 255.97 42960.76 47925.81 2018-04-02 02:39:55.000 092 21241.21 255.97 42960.77 47925.79 2018-04-02 02:39:56.000 092 21241.22 255.96 42960.78 47925.79 2018-04-02 02:39:57.000 092 21241.22 255.99 42960.78 47925.80 2018-04-02 02:39:58.000 092 21241.23 256.00 42960.77 47925.79 2018-04-02 02:39:59.000 092 21241.21 255.97 42960.79 47925.80 2018-04-02 02:40:00.000 092 21241.20 255.96 42960.78 47925.81 2018-04-02 02:40:01.000 092 21241.21 255.98 42960.80 47925.81 2018-04-02 02:40:02.000 092 21241.19 255.99 42960.79 47925.83 2018-04-02 02:40:03.000 092 21241.22 255.96 42960.79 47925.82 2018-04-02 02:40:04.000 092 21241.20 255.97 42960.82 47925.80 2018-04-02 02:40:05.000 092 21241.19 255.98 42960.83 47925.83 2018-04-02 02:40:06.000 092 21241.21 256.01 42960.82 47925.81 2018-04-02 02:40:07.000 092 21241.21 256.01 42960.79 47925.81 2018-04-02 02:40:08.000 092 21241.22 256.01 42960.80 47925.82 2018-04-02 02:40:09.000 092 21241.20 256.00 42960.82 47925.79 2018-04-02 02:40:10.000 092 21241.17 255.99 42960.82 47925.83 2018-04-02 02:40:11.000 092 21241.16 255.97 42960.82 47925.79 2018-04-02 02:40:12.000 092 21241.13 255.99 42960.81 47925.80 2018-04-02 02:40:13.000 092 21241.13 256.02 42960.80 47925.80 2018-04-02 02:40:14.000 092 21241.12 256.03 42960.81 47925.77 2018-04-02 02:40:15.000 092 21241.10 256.00 42960.79 47925.76 2018-04-02 02:40:16.000 092 21241.09 255.99 42960.80 47925.81 2018-04-02 02:40:17.000 092 21241.09 256.02 42960.83 47925.75 2018-04-02 02:40:18.000 092 21241.07 256.03 42960.80 47925.77 2018-04-02 02:40:19.000 092 21241.03 256.03 42960.79 47925.76 2018-04-02 02:40:20.000 092 21241.03 256.04 42960.82 47925.73 2018-04-02 02:40:21.000 092 21241.05 256.03 42960.82 47925.72 2018-04-02 02:40:22.000 092 21241.02 256.06 42960.79 47925.76 2018-04-02 02:40:23.000 092 21241.00 256.06 42960.81 47925.72 2018-04-02 02:40:24.000 092 21241.01 256.08 42960.80 47925.74 2018-04-02 02:40:25.000 092 21240.99 256.08 42960.79 47925.73 2018-04-02 02:40:26.000 092 21240.99 256.08 42960.79 47925.73 2018-04-02 02:40:27.000 092 21241.02 256.07 42960.82 47925.74 2018-04-02 02:40:28.000 092 21241.01 256.09 42960.81 47925.73 2018-04-02 02:40:29.000 092 21241.01 256.11 42960.79 47925.72 2018-04-02 02:40:30.000 092 21241.01 256.10 42960.80 47925.72 2018-04-02 02:40:31.000 092 21241.00 256.10 42960.80 47925.71 2018-04-02 02:40:32.000 092 21241.01 256.10 42960.79 47925.72 2018-04-02 02:40:33.000 092 21241.02 256.10 42960.78 47925.71 2018-04-02 02:40:34.000 092 21241.03 256.11 42960.73 47925.72 2018-04-02 02:40:35.000 092 21241.06 256.12 42960.79 47925.70 2018-04-02 02:40:36.000 092 21241.07 256.10 42960.81 47925.72 2018-04-02 02:40:37.000 092 21241.03 256.10 42960.78 47925.72 2018-04-02 02:40:38.000 092 21241.05 256.07 42960.78 47925.72 2018-04-02 02:40:39.000 092 21241.01 256.08 42960.81 47925.73 2018-04-02 02:40:40.000 092 21241.03 256.09 42960.81 47925.74 2018-04-02 02:40:41.000 092 21241.04 256.07 42960.82 47925.72 2018-04-02 02:40:42.000 092 21241.05 256.06 42960.82 47925.76 2018-04-02 02:40:43.000 092 21241.04 256.08 42960.80 47925.75 2018-04-02 02:40:44.000 092 21241.09 256.07 42960.79 47925.75 2018-04-02 02:40:45.000 092 21241.04 256.09 42960.81 47925.76 2018-04-02 02:40:46.000 092 21241.05 256.08 42960.82 47925.75 2018-04-02 02:40:47.000 092 21241.08 256.07 42960.83 47925.78 2018-04-02 02:40:48.000 092 21241.12 256.03 42960.85 47925.80 2018-04-02 02:40:49.000 092 21241.14 256.02 42960.84 47925.78 2018-04-02 02:40:50.000 092 21241.13 256.04 42960.85 47925.79 2018-04-02 02:40:51.000 092 21241.12 256.04 42960.85 47925.83 2018-04-02 02:40:52.000 092 21241.14 256.04 42960.85 47925.82 2018-04-02 02:40:53.000 092 21241.17 256.04 42960.85 47925.85 2018-04-02 02:40:54.000 092 21241.19 256.04 42960.84 47925.85 2018-04-02 02:40:55.000 092 21241.21 256.02 42960.87 47925.85 2018-04-02 02:40:56.000 092 21241.20 256.04 42960.89 47925.86 2018-04-02 02:40:57.000 092 21241.17 256.04 42960.90 47925.85 2018-04-02 02:40:58.000 092 21241.17 256.04 42960.88 47925.87 2018-04-02 02:40:59.000 092 21241.15 256.04 42960.90 47925.89 2018-04-02 02:41:00.000 092 21241.18 256.04 42960.88 47925.85 2018-04-02 02:41:01.000 092 21241.16 256.06 42960.91 47925.86 2018-04-02 02:41:02.000 092 21241.18 256.04 42960.87 47925.87 2018-04-02 02:41:03.000 092 21241.18 256.02 42960.87 47925.90 2018-04-02 02:41:04.000 092 21241.21 256.04 42960.89 47925.88 2018-04-02 02:41:05.000 092 21241.18 256.05 42960.90 47925.88 2018-04-02 02:41:06.000 092 21241.18 256.07 42960.86 47925.88 2018-04-02 02:41:07.000 092 21241.17 256.07 42960.89 47925.87 2018-04-02 02:41:08.000 092 21241.18 256.07 42960.88 47925.87 2018-04-02 02:41:09.000 092 21241.16 256.09 42960.86 47925.85 2018-04-02 02:41:10.000 092 21241.15 256.09 42960.90 47925.87 2018-04-02 02:41:11.000 092 21241.18 256.09 42960.88 47925.87 2018-04-02 02:41:12.000 092 21241.20 256.09 42960.85 47925.88 2018-04-02 02:41:13.000 092 21241.18 256.09 42960.87 47925.85 2018-04-02 02:41:14.000 092 21241.17 256.10 42960.87 47925.88 2018-04-02 02:41:15.000 092 21241.18 256.10 42960.87 47925.85 2018-04-02 02:41:16.000 092 21241.21 256.10 42960.85 47925.85 2018-04-02 02:41:17.000 092 21241.19 256.13 42960.83 47925.89 2018-04-02 02:41:18.000 092 21241.21 256.12 42960.83 47925.87 2018-04-02 02:41:19.000 092 21241.23 256.15 42960.84 47925.84 2018-04-02 02:41:20.000 092 21241.23 256.18 42960.82 47925.85 2018-04-02 02:41:21.000 092 21241.24 256.19 42960.85 47925.83 2018-04-02 02:41:22.000 092 21241.20 256.21 42960.84 47925.83 2018-04-02 02:41:23.000 092 21241.21 256.23 42960.81 47925.82 2018-04-02 02:41:24.000 092 21241.23 256.24 42960.81 47925.83 2018-04-02 02:41:25.000 092 21241.24 256.23 42960.80 47925.83 2018-04-02 02:41:26.000 092 21241.23 256.25 42960.79 47925.81 2018-04-02 02:41:27.000 092 21241.22 256.27 42960.76 47925.80 2018-04-02 02:41:28.000 092 21241.21 256.27 42960.81 47925.82 2018-04-02 02:41:29.000 092 21241.22 256.29 42960.81 47925.82 2018-04-02 02:41:30.000 092 21241.28 256.28 42960.79 47925.81 2018-04-02 02:41:31.000 092 21241.28 256.29 42960.81 47925.80 2018-04-02 02:41:32.000 092 21241.27 256.29 42960.80 47925.82 2018-04-02 02:41:33.000 092 21241.23 256.30 42960.79 47925.82 2018-04-02 02:41:34.000 092 21241.25 256.32 42960.76 47925.83 2018-04-02 02:41:35.000 092 21241.26 256.32 42960.78 47925.82 2018-04-02 02:41:36.000 092 21241.25 256.32 42960.79 47925.82 2018-04-02 02:41:37.000 092 21241.27 256.31 42960.78 47925.85 2018-04-02 02:41:38.000 092 21241.31 256.31 42960.76 47925.84 2018-04-02 02:41:39.000 092 21241.33 256.30 42960.76 47925.83 2018-04-02 02:41:40.000 092 21241.30 256.30 42960.78 47925.86 2018-04-02 02:41:41.000 092 21241.31 256.31 42960.77 47925.85 2018-04-02 02:41:42.000 092 21241.35 256.29 42960.77 47925.85 2018-04-02 02:41:43.000 092 21241.32 256.28 42960.79 47925.85 2018-04-02 02:41:44.000 092 21241.34 256.27 42960.76 47925.87 2018-04-02 02:41:45.000 092 21241.35 256.26 42960.80 47925.87 2018-04-02 02:41:46.000 092 21241.38 256.25 42960.84 47925.87 2018-04-02 02:41:47.000 092 21241.40 256.21 42960.82 47925.90 2018-04-02 02:41:48.000 092 21241.38 256.19 42960.78 47925.89 2018-04-02 02:41:49.000 092 21241.43 256.18 42960.80 47925.90 2018-04-02 02:41:50.000 092 21241.45 256.19 42960.82 47925.92 2018-04-02 02:41:51.000 092 21241.43 256.21 42960.84 47925.90 2018-04-02 02:41:52.000 092 21241.45 256.19 42960.82 47925.92 2018-04-02 02:41:53.000 092 21241.44 256.17 42960.82 47925.88 2018-04-02 02:41:54.000 092 21241.47 256.16 42960.81 47925.95 2018-04-02 02:41:55.000 092 21241.45 256.17 42960.84 47925.92 2018-04-02 02:41:56.000 092 21241.45 256.15 42960.83 47925.95 2018-04-02 02:41:57.000 092 21241.41 256.14 42960.84 47925.91 2018-04-02 02:41:58.000 092 21241.41 256.14 42960.81 47925.93 2018-04-02 02:41:59.000 092 21241.45 256.13 42960.83 47925.94 2018-04-02 02:42:00.000 092 21241.46 256.10 42960.86 47925.98 2018-04-02 02:42:01.000 092 21241.45 256.07 42960.83 47925.92 2018-04-02 02:42:02.000 092 21241.43 256.09 42960.83 47925.97 2018-04-02 02:42:03.000 092 21241.45 256.10 42960.84 47925.93 2018-04-02 02:42:04.000 092 21241.43 256.07 42960.85 47925.94 2018-04-02 02:42:05.000 092 21241.39 256.09 42960.86 47925.96 2018-04-02 02:42:06.000 092 21241.42 256.09 42960.85 47925.97 2018-04-02 02:42:07.000 092 21241.42 256.06 42960.85 47925.93 2018-04-02 02:42:08.000 092 21241.42 256.06 42960.85 47925.93 2018-04-02 02:42:09.000 092 21241.39 256.05 42960.85 47925.91 2018-04-02 02:42:10.000 092 21241.38 256.06 42960.83 47925.94 2018-04-02 02:42:11.000 092 21241.37 256.08 42960.82 47925.93 2018-04-02 02:42:12.000 092 21241.33 256.05 42960.83 47925.89 2018-04-02 02:42:13.000 092 21241.30 256.01 42960.84 47925.90 2018-04-02 02:42:14.000 092 21241.29 255.98 42960.81 47925.91 2018-04-02 02:42:15.000 092 21241.29 255.96 42960.80 47925.88 2018-04-02 02:42:16.000 092 21241.28 255.96 42960.83 47925.85 2018-04-02 02:42:17.000 092 21241.28 255.95 42960.82 47925.86 2018-04-02 02:42:18.000 092 21241.25 255.94 42960.80 47925.86 2018-04-02 02:42:19.000 092 21241.23 255.94 42960.78 47925.80 2018-04-02 02:42:20.000 092 21241.23 255.96 42960.79 47925.81 2018-04-02 02:42:21.000 092 21241.23 255.97 42960.79 47925.80 2018-04-02 02:42:22.000 092 21241.21 255.96 42960.76 47925.81 2018-04-02 02:42:23.000 092 21241.21 255.99 42960.74 47925.81 2018-04-02 02:42:24.000 092 21241.23 255.99 42960.75 47925.78 2018-04-02 02:42:25.000 092 21241.21 255.97 42960.78 47925.79 2018-04-02 02:42:26.000 092 21241.20 255.97 42960.76 47925.79 2018-04-02 02:42:27.000 092 21241.21 255.98 42960.80 47925.79 2018-04-02 02:42:28.000 092 21241.21 255.98 42960.79 47925.80 2018-04-02 02:42:29.000 092 21241.20 255.97 42960.77 47925.80 2018-04-02 02:42:30.000 092 21241.21 255.99 42960.81 47925.78 2018-04-02 02:42:31.000 092 21241.19 256.00 42960.79 47925.79 2018-04-02 02:42:32.000 092 21241.17 256.02 42960.77 47925.77 2018-04-02 02:42:33.000 092 21241.17 256.00 42960.78 47925.79 2018-04-02 02:42:34.000 092 21241.19 255.97 42960.80 47925.76 2018-04-02 02:42:35.000 092 21241.18 255.98 42960.82 47925.79 2018-04-02 02:42:36.000 092 21241.18 255.98 42960.78 47925.80 2018-04-02 02:42:37.000 092 21241.23 255.95 42960.79 47925.78 2018-04-02 02:42:38.000 092 21241.20 255.96 42960.83 47925.78 2018-04-02 02:42:39.000 092 21241.21 255.96 42960.80 47925.79 2018-04-02 02:42:40.000 092 21241.21 255.94 42960.78 47925.82 2018-04-02 02:42:41.000 092 21241.22 255.93 42960.83 47925.80 2018-04-02 02:42:42.000 092 21241.26 255.91 42960.83 47925.82 2018-04-02 02:42:43.000 092 21241.25 255.90 42960.82 47925.80 2018-04-02 02:42:44.000 092 21241.24 255.88 42960.79 47925.84 2018-04-02 02:42:45.000 092 21241.24 255.88 42960.81 47925.81 2018-04-02 02:42:46.000 092 21241.25 255.85 42960.84 47925.84 2018-04-02 02:42:47.000 092 21241.24 255.84 42960.82 47925.83 2018-04-02 02:42:48.000 092 21241.26 255.80 42960.82 47925.87 2018-04-02 02:42:49.000 092 21241.26 255.78 42960.85 47925.84 2018-04-02 02:42:50.000 092 21241.28 255.75 42960.85 47925.87 2018-04-02 02:42:51.000 092 21241.30 255.72 42960.85 47925.87 2018-04-02 02:42:52.000 092 21241.28 255.69 42960.84 47925.88 2018-04-02 02:42:53.000 092 21241.27 255.65 42960.86 47925.88 2018-04-02 02:42:54.000 092 21241.27 255.60 42960.86 47925.91 2018-04-02 02:42:55.000 092 21241.28 255.56 42960.87 47925.87 2018-04-02 02:42:56.000 092 21241.27 255.54 42960.89 47925.90 2018-04-02 02:42:57.000 092 21241.28 255.51 42960.87 47925.91 2018-04-02 02:42:58.000 092 21241.28 255.46 42960.89 47925.91 2018-04-02 02:42:59.000 092 21241.26 255.43 42960.94 47925.92 2018-04-02 02:43:00.000 092 21241.29 255.41 42960.93 47925.95 2018-04-02 02:43:01.000 092 21241.26 255.38 42960.92 47925.92 2018-04-02 02:43:02.000 092 21241.27 255.34 42960.92 47925.92 2018-04-02 02:43:03.000 092 21241.28 255.32 42960.94 47925.93 2018-04-02 02:43:04.000 092 21241.27 255.29 42960.94 47925.96 2018-04-02 02:43:05.000 092 21241.28 255.27 42960.95 47925.92 2018-04-02 02:43:06.000 092 21241.23 255.25 42960.93 47925.94 2018-04-02 02:43:07.000 092 21241.23 255.21 42960.95 47925.97 2018-04-02 02:43:08.000 092 21241.22 255.20 42960.96 47925.96 2018-04-02 02:43:09.000 092 21241.23 255.18 42960.98 47925.96 2018-04-02 02:43:10.000 092 21241.23 255.13 42960.97 47925.97 2018-04-02 02:43:11.000 092 21241.23 255.16 42960.95 47925.93 2018-04-02 02:43:12.000 092 21241.21 255.13 42960.93 47925.98 2018-04-02 02:43:13.000 092 21241.21 255.12 42960.95 47925.94 2018-04-02 02:43:14.000 092 21241.20 255.13 42960.94 47925.92 2018-04-02 02:43:15.000 092 21241.17 255.13 42960.98 47925.94 2018-04-02 02:43:16.000 092 21241.15 255.12 42960.99 47925.94 2018-04-02 02:43:17.000 092 21241.14 255.11 42960.96 47925.93 2018-04-02 02:43:18.000 092 21241.14 255.11 42960.98 47925.96 2018-04-02 02:43:19.000 092 21241.13 255.11 42960.97 47925.89 2018-04-02 02:43:20.000 092 21241.10 255.15 42960.95 47925.92 2018-04-02 02:43:21.000 092 21241.07 255.16 42960.94 47925.89 2018-04-02 02:43:22.000 092 21241.06 255.17 42960.92 47925.91 2018-04-02 02:43:23.000 092 21241.04 255.20 42960.93 47925.89 2018-04-02 02:43:24.000 092 21241.05 255.20 42960.94 47925.87 2018-04-02 02:43:25.000 092 21241.03 255.23 42960.95 47925.87 2018-04-02 02:43:26.000 092 21241.02 255.26 42960.94 47925.85 2018-04-02 02:43:27.000 092 21241.02 255.29 42960.92 47925.87 2018-04-02 02:43:28.000 092 21241.02 255.33 42960.93 47925.84 2018-04-02 02:43:29.000 092 21241.01 255.35 42960.92 47925.83 2018-04-02 02:43:30.000 092 21241.00 255.40 42960.91 47925.80 2018-04-02 02:43:31.000 092 21241.00 255.43 42960.92 47925.80 2018-04-02 02:43:32.000 092 21241.00 255.48 42960.91 47925.79 2018-04-02 02:43:33.000 092 21240.97 255.50 42960.91 47925.77 2018-04-02 02:43:34.000 092 21240.97 255.55 42960.90 47925.75 2018-04-02 02:43:35.000 092 21240.96 255.59 42960.92 47925.75 2018-04-02 02:43:36.000 092 21240.94 255.59 42960.92 47925.74 2018-04-02 02:43:37.000 092 21240.92 255.63 42960.92 47925.71 2018-04-02 02:43:38.000 092 21240.92 255.68 42960.88 47925.74 2018-04-02 02:43:39.000 092 21240.89 255.70 42960.86 47925.72 2018-04-02 02:43:40.000 092 21240.90 255.72 42960.89 47925.70 2018-04-02 02:43:41.000 092 21240.88 255.75 42960.88 47925.68 2018-04-02 02:43:42.000 092 21240.86 255.79 42960.89 47925.68 2018-04-02 02:43:43.000 092 21240.84 255.82 42960.88 47925.71 2018-04-02 02:43:44.000 092 21240.86 255.84 42960.90 47925.67 2018-04-02 02:43:45.000 092 21240.87 255.88 42960.89 47925.68 2018-04-02 02:43:46.000 092 21240.86 255.90 42960.91 47925.68 2018-04-02 02:43:47.000 092 21240.90 255.94 42960.92 47925.68 2018-04-02 02:43:48.000 092 21240.93 255.97 42960.90 47925.69 2018-04-02 02:43:49.000 092 21240.91 256.01 42960.89 47925.69 2018-04-02 02:43:50.000 092 21240.91 256.07 42960.87 47925.69 2018-04-02 02:43:51.000 092 21240.91 256.08 42960.87 47925.64 2018-04-02 02:43:52.000 092 21240.91 256.12 42960.88 47925.67 2018-04-02 02:43:53.000 092 21240.92 256.17 42960.87 47925.67 2018-04-02 02:43:54.000 092 21240.94 256.17 42960.88 47925.64 2018-04-02 02:43:55.000 092 21240.94 256.22 42960.87 47925.69 2018-04-02 02:43:56.000 092 21240.92 256.25 42960.86 47925.66 2018-04-02 02:43:57.000 092 21240.90 256.27 42960.85 47925.67 2018-04-02 02:43:58.000 092 21240.91 256.29 42960.86 47925.66 2018-04-02 02:43:59.000 092 21240.93 256.33 42960.87 47925.64 2018-04-02 02:44:00.000 092 21240.95 256.36 42960.84 47925.65 2018-04-02 02:44:01.000 092 21240.94 256.40 42960.84 47925.67 2018-04-02 02:44:02.000 092 21240.93 256.40 42960.84 47925.63 2018-04-02 02:44:03.000 092 21240.96 256.43 42960.85 47925.70 2018-04-02 02:44:04.000 092 21240.94 256.46 42960.83 47925.69 2018-04-02 02:44:05.000 092 21240.92 256.45 42960.83 47925.63 2018-04-02 02:44:06.000 092 21240.93 256.44 42960.85 47925.66 2018-04-02 02:44:07.000 092 21240.92 256.46 42960.87 47925.65 2018-04-02 02:44:08.000 092 21240.92 256.46 42960.82 47925.65 2018-04-02 02:44:09.000 092 21240.95 256.46 42960.85 47925.64 2018-04-02 02:44:10.000 092 21240.93 256.48 42960.82 47925.67 2018-04-02 02:44:11.000 092 21240.92 256.49 42960.78 47925.65 2018-04-02 02:44:12.000 092 21240.94 256.51 42960.79 47925.67 2018-04-02 02:44:13.000 092 21240.94 256.51 42960.82 47925.66 2018-04-02 02:44:14.000 092 21240.95 256.51 42960.82 47925.65 2018-04-02 02:44:15.000 092 21240.96 256.51 42960.82 47925.64 2018-04-02 02:44:16.000 092 21241.00 256.55 42960.80 47925.67 2018-04-02 02:44:17.000 092 21241.02 256.54 42960.81 47925.65 2018-04-02 02:44:18.000 092 21241.02 256.54 42960.81 47925.69 2018-04-02 02:44:19.000 092 21241.02 256.56 42960.80 47925.65 2018-04-02 02:44:20.000 092 21241.04 256.56 42960.80 47925.66 2018-04-02 02:44:21.000 092 21241.06 256.58 42960.81 47925.66 2018-04-02 02:44:22.000 092 21241.06 256.58 42960.81 47925.68 2018-04-02 02:44:23.000 092 21241.08 256.57 42960.80 47925.68 2018-04-02 02:44:24.000 092 21241.05 256.59 42960.80 47925.69 2018-04-02 02:44:25.000 092 21241.06 256.60 42960.80 47925.70 2018-04-02 02:44:26.000 092 21241.08 256.61 42960.80 47925.68 2018-04-02 02:44:27.000 092 21241.09 256.60 42960.79 47925.67 2018-04-02 02:44:28.000 092 21241.10 256.57 42960.79 47925.68 2018-04-02 02:44:29.000 092 21241.07 256.59 42960.76 47925.68 2018-04-02 02:44:30.000 092 21241.11 256.58 42960.77 47925.67 2018-04-02 02:44:31.000 092 21241.10 256.59 42960.77 47925.67 2018-04-02 02:44:32.000 092 21241.10 256.57 42960.77 47925.72 2018-04-02 02:44:33.000 092 21241.07 256.58 42960.76 47925.70 2018-04-02 02:44:34.000 092 21241.09 256.56 42960.76 47925.68 2018-04-02 02:44:35.000 092 21241.09 256.53 42960.80 47925.68 2018-04-02 02:44:36.000 092 21241.11 256.55 42960.80 47925.72 2018-04-02 02:44:37.000 092 21241.11 256.52 42960.80 47925.70 2018-04-02 02:44:38.000 092 21241.11 256.49 42960.77 47925.70 2018-04-02 02:44:39.000 092 21241.13 256.47 42960.77 47925.74 2018-04-02 02:44:40.000 092 21241.13 256.44 42960.79 47925.72 2018-04-02 02:44:41.000 092 21241.13 256.42 42960.82 47925.73 2018-04-02 02:44:42.000 092 21241.17 256.40 42960.81 47925.76 2018-04-02 02:44:43.000 092 21241.17 256.38 42960.82 47925.73 2018-04-02 02:44:44.000 092 21241.15 256.36 42960.82 47925.75 2018-04-02 02:44:45.000 092 21241.14 256.35 42960.80 47925.75 2018-04-02 02:44:46.000 092 21241.19 256.33 42960.82 47925.80 2018-04-02 02:44:47.000 092 21241.20 256.31 42960.84 47925.78 2018-04-02 02:44:48.000 092 21241.21 256.28 42960.82 47925.80 2018-04-02 02:44:49.000 092 21241.21 256.24 42960.81 47925.80 2018-04-02 02:44:50.000 092 21241.26 256.20 42960.82 47925.85 2018-04-02 02:44:51.000 092 21241.27 256.18 42960.83 47925.85 2018-04-02 02:44:52.000 092 21241.28 256.14 42960.85 47925.84 2018-04-02 02:44:53.000 092 21241.28 256.09 42960.88 47925.85 2018-04-02 02:44:54.000 092 21241.32 256.05 42960.86 47925.90 2018-04-02 02:44:55.000 092 21241.36 256.03 42960.88 47925.87 2018-04-02 02:44:56.000 092 21241.37 256.02 42960.87 47925.90 2018-04-02 02:44:57.000 092 21241.37 255.98 42960.88 47925.91 2018-04-02 02:44:58.000 092 21241.43 255.95 42960.89 47925.94 2018-04-02 02:44:59.000 092 21241.46 255.92 42960.91 47925.94 2018-04-02 02:45:00.000 092 21241.48 255.89 42960.91 47925.96 2018-04-02 02:45:01.000 092 21241.46 255.85 42960.91 47925.95 2018-04-02 02:45:02.000 092 21241.46 255.82 42960.93 47925.96 2018-04-02 02:45:03.000 092 21241.50 255.77 42960.92 47925.98 2018-04-02 02:45:04.000 092 21241.53 255.74 42960.96 47925.99 2018-04-02 02:45:05.000 092 21241.52 255.73 42960.92 47926.01 2018-04-02 02:45:06.000 092 21241.56 255.68 42960.96 47926.01 2018-04-02 02:45:07.000 092 21241.56 255.65 42960.97 47926.01 2018-04-02 02:45:08.000 092 21241.58 255.60 42960.96 47926.06 2018-04-02 02:45:09.000 092 21241.64 255.59 42960.97 47926.08 2018-04-02 02:45:10.000 092 21241.65 255.57 42960.94 47926.09 2018-04-02 02:45:11.000 092 21241.70 255.55 42960.96 47926.10 2018-04-02 02:45:12.000 092 21241.71 255.55 42960.98 47926.12 2018-04-02 02:45:13.000 092 21241.73 255.50 42960.95 47926.14 2018-04-02 02:45:14.000 092 21241.72 255.47 42960.96 47926.15 2018-04-02 02:45:15.000 092 21241.76 255.42 42960.94 47926.15 2018-04-02 02:45:16.000 092 21241.79 255.40 42960.96 47926.14 2018-04-02 02:45:17.000 092 21241.78 255.34 42960.93 47926.18 2018-04-02 02:45:18.000 092 21241.79 255.29 42960.91 47926.18 2018-04-02 02:45:19.000 092 21241.82 255.27 42960.92 47926.21 2018-04-02 02:45:20.000 092 21241.84 255.23 42960.94 47926.21 2018-04-02 02:45:21.000 092 21241.84 255.19 42960.95 47926.23 2018-04-02 02:45:22.000 092 21241.86 255.13 42960.95 47926.23 2018-04-02 02:45:23.000 092 21241.85 255.12 42960.94 47926.25 2018-04-02 02:45:24.000 092 21241.86 255.09 42960.95 47926.25 2018-04-02 02:45:25.000 092 21241.85 255.05 42960.97 47926.26 2018-04-02 02:45:26.000 092 21241.88 255.01 42960.97 47926.27 2018-04-02 02:45:27.000 092 21241.86 254.98 42960.96 47926.26 2018-04-02 02:45:28.000 092 21241.85 254.96 42960.99 47926.28 2018-04-02 02:45:29.000 092 21241.85 254.95 42960.99 47926.27 2018-04-02 02:45:30.000 092 21241.84 254.94 42960.96 47926.26 2018-04-02 02:45:31.000 092 21241.81 254.92 42960.96 47926.27 2018-04-02 02:45:32.000 092 21241.80 254.88 42960.98 47926.26 2018-04-02 02:45:33.000 092 21241.79 254.86 42961.02 47926.25 2018-04-02 02:45:34.000 092 21241.75 254.85 42961.04 47926.26 2018-04-02 02:45:35.000 092 21241.75 254.82 42961.00 47926.24 2018-04-02 02:45:36.000 092 21241.77 254.82 42961.00 47926.25 2018-04-02 02:45:37.000 092 21241.71 254.81 42961.00 47926.24 2018-04-02 02:45:38.000 092 21241.72 254.80 42961.03 47926.25 2018-04-02 02:45:39.000 092 21241.71 254.78 42961.03 47926.23 2018-04-02 02:45:40.000 092 21241.68 254.73 42961.01 47926.21 2018-04-02 02:45:41.000 092 21241.65 254.73 42961.00 47926.21 2018-04-02 02:45:42.000 092 21241.63 254.73 42961.00 47926.17 2018-04-02 02:45:43.000 092 21241.62 254.73 42961.01 47926.21 2018-04-02 02:45:44.000 092 21241.60 254.74 42961.01 47926.17 2018-04-02 02:45:45.000 092 21241.56 254.73 42960.99 47926.14 2018-04-02 02:45:46.000 092 21241.51 254.73 42961.00 47926.14 2018-04-02 02:45:47.000 092 21241.47 254.73 42960.99 47926.15 2018-04-02 02:45:48.000 092 21241.46 254.73 42960.95 47926.08 2018-04-02 02:45:49.000 092 21241.43 254.76 42960.92 47926.05 2018-04-02 02:45:50.000 092 21241.37 254.77 42960.94 47926.06 2018-04-02 02:45:51.000 092 21241.37 254.76 42960.93 47926.05 2018-04-02 02:45:52.000 092 21241.36 254.75 42960.97 47926.05 2018-04-02 02:45:53.000 092 21241.35 254.76 42960.95 47926.01 2018-04-02 02:45:54.000 092 21241.33 254.76 42960.98 47926.04 2018-04-02 02:45:55.000 092 21241.28 254.73 42960.97 47926.00 2018-04-02 02:45:56.000 092 21241.26 254.73 42960.97 47925.99 2018-04-02 02:45:57.000 092 21241.26 254.75 42961.01 47926.01 2018-04-02 02:45:58.000 092 21241.27 254.76 42960.97 47926.00 2018-04-02 02:45:59.000 092 21241.23 254.76 42960.97 47925.98 2018-04-02 02:46:00.000 092 21241.24 254.77 42960.97 47926.00 2018-04-02 02:46:01.000 092 21241.21 254.79 42960.96 47925.99 2018-04-02 02:46:02.000 092 21241.24 254.78 42960.97 47925.99 2018-04-02 02:46:03.000 092 21241.27 254.75 42960.97 47926.01 2018-04-02 02:46:04.000 092 21241.27 254.79 42961.01 47926.02 2018-04-02 02:46:05.000 092 21241.25 254.83 42960.99 47926.01 2018-04-02 02:46:06.000 092 21241.31 254.83 42960.96 47926.03 2018-04-02 02:46:07.000 092 21241.31 254.83 42961.00 47926.05 2018-04-02 02:46:08.000 092 21241.32 254.84 42960.99 47926.03 2018-04-02 02:46:09.000 092 21241.31 254.86 42960.99 47926.07 2018-04-02 02:46:10.000 092 21241.32 254.86 42961.01 47926.05 2018-04-02 02:46:11.000 092 21241.33 254.87 42961.01 47926.05 2018-04-02 02:46:12.000 092 21241.34 254.88 42961.01 47926.05 2018-04-02 02:46:13.000 092 21241.35 254.91 42961.02 47926.03 2018-04-02 02:46:14.000 092 21241.31 254.90 42961.00 47926.07 2018-04-02 02:46:15.000 092 21241.31 254.91 42961.01 47926.05 2018-04-02 02:46:16.000 092 21241.28 254.95 42961.00 47926.04 2018-04-02 02:46:17.000 092 21241.28 254.96 42961.01 47926.06 2018-04-02 02:46:18.000 092 21241.28 254.93 42961.00 47926.05 2018-04-02 02:46:19.000 092 21241.25 254.95 42961.00 47926.03 2018-04-02 02:46:20.000 092 21241.24 254.98 42960.97 47926.01 2018-04-02 02:46:21.000 092 21241.20 254.99 42960.97 47926.01 2018-04-02 02:46:22.000 092 21241.23 254.99 42960.99 47925.99 2018-04-02 02:46:23.000 092 21241.24 254.99 42960.99 47926.02 2018-04-02 02:46:24.000 092 21241.26 255.02 42960.97 47925.95 2018-04-02 02:46:25.000 092 21241.23 255.03 42960.92 47925.99 2018-04-02 02:46:26.000 092 21241.24 255.06 42960.92 47925.97 2018-04-02 02:46:27.000 092 21241.25 255.07 42960.95 47925.98 2018-04-02 02:46:28.000 092 21241.28 255.07 42960.95 47925.96 2018-04-02 02:46:29.000 092 21241.33 255.07 42960.93 47925.99 2018-04-02 02:46:30.000 092 21241.37 255.07 42960.94 47926.00 2018-04-02 02:46:31.000 092 21241.39 255.09 42960.92 47926.02 2018-04-02 02:46:32.000 092 21241.40 255.10 42960.95 47926.01 2018-04-02 02:46:33.000 092 21241.39 255.11 42960.93 47926.01 2018-04-02 02:46:34.000 092 21241.42 255.11 42960.93 47926.01 2018-04-02 02:46:35.000 092 21241.45 255.13 42960.96 47926.05 2018-04-02 02:46:36.000 092 21241.47 255.14 42960.95 47926.02 2018-04-02 02:46:37.000 092 21241.51 255.15 42960.94 47926.07 2018-04-02 02:46:38.000 092 21241.56 255.15 42960.95 47926.07 2018-04-02 02:46:39.000 092 21241.57 255.14 42960.94 47926.07 2018-04-02 02:46:40.000 092 21241.59 255.17 42960.95 47926.11 2018-04-02 02:46:41.000 092 21241.63 255.18 42960.95 47926.08 2018-04-02 02:46:42.000 092 21241.62 255.23 42960.95 47926.10 2018-04-02 02:46:43.000 092 21241.63 255.26 42960.96 47926.13 2018-04-02 02:46:44.000 092 21241.61 255.31 42960.91 47926.10 2018-04-02 02:46:45.000 092 21241.64 255.33 42960.89 47926.12 2018-04-02 02:46:46.000 092 21241.67 255.35 42960.92 47926.08 2018-04-02 02:46:47.000 092 21241.68 255.37 42960.88 47926.08 2018-04-02 02:46:48.000 092 21241.68 255.38 42960.91 47926.08 2018-04-02 02:46:49.000 092 21241.71 255.41 42960.90 47926.11 2018-04-02 02:46:50.000 092 21241.74 255.42 42960.88 47926.11 2018-04-02 02:46:51.000 092 21241.73 255.43 42960.87 47926.11 2018-04-02 02:46:52.000 092 21241.72 255.47 42960.88 47926.11 2018-04-02 02:46:53.000 092 21241.68 255.53 42960.88 47926.12 2018-04-02 02:46:54.000 092 21241.72 255.57 42960.85 47926.10 2018-04-02 02:46:55.000 092 21241.70 255.59 42960.87 47926.11 2018-04-02 02:46:56.000 092 21241.66 255.63 42960.84 47926.09 2018-04-02 02:46:57.000 092 21241.66 255.66 42960.86 47926.07 2018-04-02 02:46:58.000 092 21241.67 255.70 42960.88 47926.06 2018-04-02 02:46:59.000 092 21241.66 255.74 42960.85 47926.09 2018-04-02 02:47:00.000 092 21241.62 255.75 42960.85 47926.05 2018-04-02 02:47:01.000 092 21241.59 255.79 42960.86 47926.04 2018-04-02 02:47:02.000 092 21241.58 255.83 42960.84 47926.02 2018-04-02 02:47:03.000 092 21241.57 255.87 42960.82 47926.01 2018-04-02 02:47:04.000 092 21241.52 255.91 42960.84 47925.99 2018-04-02 02:47:05.000 092 21241.53 255.92 42960.84 47926.00 2018-04-02 02:47:06.000 092 21241.52 255.97 42960.83 47925.99 2018-04-02 02:47:07.000 092 21241.52 256.01 42960.84 47925.96 2018-04-02 02:47:08.000 092 21241.50 256.03 42960.79 47925.99 2018-04-02 02:47:09.000 092 21241.51 256.03 42960.83 47925.95 2018-04-02 02:47:10.000 092 21241.50 256.04 42960.80 47925.93 2018-04-02 02:47:11.000 092 21241.47 256.07 42960.79 47925.92 2018-04-02 02:47:12.000 092 21241.47 256.09 42960.78 47925.95 2018-04-02 02:47:13.000 092 21241.44 256.12 42960.80 47925.93 2018-04-02 02:47:14.000 092 21241.42 256.11 42960.80 47925.91 2018-04-02 02:47:15.000 092 21241.45 256.13 42960.79 47925.91 2018-04-02 02:47:16.000 092 21241.45 256.16 42960.80 47925.90 2018-04-02 02:47:17.000 092 21241.47 256.17 42960.78 47925.90 2018-04-02 02:47:18.000 092 21241.48 256.20 42960.75 47925.91 2018-04-02 02:47:19.000 092 21241.45 256.22 42960.74 47925.88 2018-04-02 02:47:20.000 092 21241.45 256.22 42960.74 47925.91 2018-04-02 02:47:21.000 092 21241.48 256.20 42960.77 47925.89 2018-04-02 02:47:22.000 092 21241.52 256.19 42960.77 47925.88 2018-04-02 02:47:23.000 092 21241.50 256.17 42960.74 47925.88 2018-04-02 02:47:24.000 092 21241.50 256.16 42960.73 47925.90 2018-04-02 02:47:25.000 092 21241.54 256.15 42960.74 47925.91 2018-04-02 02:47:26.000 092 21241.55 256.14 42960.75 47925.91 2018-04-02 02:47:27.000 092 21241.53 256.15 42960.75 47925.92 2018-04-02 02:47:28.000 092 21241.53 256.13 42960.76 47925.92 2018-04-02 02:47:29.000 092 21241.56 256.10 42960.76 47925.94 2018-04-02 02:47:30.000 092 21241.59 256.06 42960.79 47925.95 2018-04-02 02:47:31.000 092 21241.64 256.03 42960.80 47925.98 2018-04-02 02:47:32.000 092 21241.61 256.01 42960.76 47925.96 2018-04-02 02:47:33.000 092 21241.64 256.00 42960.78 47925.98 2018-04-02 02:47:34.000 092 21241.64 255.97 42960.77 47926.00 2018-04-02 02:47:35.000 092 21241.68 255.91 42960.76 47926.00 2018-04-02 02:47:36.000 092 21241.67 255.89 42960.82 47926.02 2018-04-02 02:47:37.000 092 21241.70 255.85 42960.85 47926.02 2018-04-02 02:47:38.000 092 21241.72 255.82 42960.83 47926.05 2018-04-02 02:47:39.000 092 21241.72 255.76 42960.81 47926.07 2018-04-02 02:47:40.000 092 21241.78 255.70 42960.84 47926.07 2018-04-02 02:47:41.000 092 21241.81 255.70 42960.84 47926.09 2018-04-02 02:47:42.000 092 21241.81 255.67 42960.85 47926.11 2018-04-02 02:47:43.000 092 21241.82 255.62 42960.84 47926.12 2018-04-02 02:47:44.000 092 21241.88 255.55 42960.88 47926.13 2018-04-02 02:47:45.000 092 21241.92 255.49 42960.90 47926.17 2018-04-02 02:47:46.000 092 21241.92 255.46 42960.87 47926.16 2018-04-02 02:47:47.000 092 21241.90 255.42 42960.86 47926.18 2018-04-02 02:47:48.000 092 21241.92 255.36 42960.87 47926.20 2018-04-02 02:47:49.000 092 21241.96 255.30 42960.88 47926.22 2018-04-02 02:47:50.000 092 21241.96 255.26 42960.91 47926.24 2018-04-02 02:47:51.000 092 21242.00 255.24 42960.91 47926.24 2018-04-02 02:47:52.000 092 21242.03 255.22 42960.92 47926.30 2018-04-02 02:47:53.000 092 21242.06 255.14 42960.97 47926.30 2018-04-02 02:47:54.000 092 21242.06 255.12 42960.97 47926.32 2018-04-02 02:47:55.000 092 21242.07 255.09 42960.95 47926.33 2018-04-02 02:47:56.000 092 21242.11 255.05 42960.95 47926.36 2018-04-02 02:47:57.000 092 21242.13 255.01 42960.98 47926.37 2018-04-02 02:47:58.000 092 21242.12 255.01 42960.97 47926.37 2018-04-02 02:47:59.000 092 21242.15 255.00 42961.01 47926.40 2018-04-02 02:48:00.000 092 21242.16 254.98 42960.99 47926.39 2018-04-02 02:48:01.000 092 21242.17 254.96 42960.97 47926.41 2018-04-02 02:48:02.000 092 21242.15 254.94 42960.98 47926.38 2018-04-02 02:48:03.000 092 21242.14 254.96 42961.00 47926.40 2018-04-02 02:48:04.000 092 21242.14 254.94 42961.02 47926.40 2018-04-02 02:48:05.000 092 21242.13 254.94 42960.98 47926.41 2018-04-02 02:48:06.000 092 21242.12 254.91 42961.02 47926.40 2018-04-02 02:48:07.000 092 21242.08 254.91 42961.01 47926.40 2018-04-02 02:48:08.000 092 21242.09 254.90 42961.00 47926.37 2018-04-02 02:48:09.000 092 21242.08 254.89 42960.99 47926.38 2018-04-02 02:48:10.000 092 21242.07 254.87 42961.00 47926.38 2018-04-02 02:48:11.000 092 21242.06 254.86 42960.97 47926.38 2018-04-02 02:48:12.000 092 21242.07 254.84 42960.97 47926.39 2018-04-02 02:48:13.000 092 21242.08 254.84 42960.96 47926.38 2018-04-02 02:48:14.000 092 21242.11 254.84 42960.96 47926.35 2018-04-02 02:48:15.000 092 21242.11 254.84 42961.00 47926.36 2018-04-02 02:48:16.000 092 21242.09 254.86 42961.03 47926.38 2018-04-02 02:48:17.000 092 21242.09 254.83 42960.98 47926.38 2018-04-02 02:48:18.000 092 21242.12 254.82 42960.99 47926.38 2018-04-02 02:48:19.000 092 21242.12 254.79 42960.98 47926.38 2018-04-02 02:48:20.000 092 21242.13 254.77 42960.98 47926.39 2018-04-02 02:48:21.000 092 21242.14 254.75 42960.99 47926.40 2018-04-02 02:48:22.000 092 21242.18 254.72 42960.99 47926.40 2018-04-02 02:48:23.000 092 21242.21 254.71 42961.02 47926.41 2018-04-02 02:48:24.000 092 21242.18 254.71 42961.00 47926.41 2018-04-02 02:48:25.000 092 21242.20 254.68 42960.99 47926.43 2018-04-02 02:48:26.000 092 21242.19 254.68 42960.99 47926.42 2018-04-02 02:48:27.000 092 21242.21 254.64 42961.00 47926.43 2018-04-02 02:48:28.000 092 21242.23 254.60 42961.00 47926.44 2018-04-02 02:48:29.000 092 21242.24 254.60 42960.99 47926.43 2018-04-02 02:48:30.000 092 21242.25 254.59 42960.96 47926.45 2018-04-02 02:48:31.000 092 21242.31 254.59 42960.98 47926.49 2018-04-02 02:48:32.000 092 21242.33 254.56 42961.00 47926.47 2018-04-02 02:48:33.000 092 21242.35 254.55 42960.96 47926.49 2018-04-02 02:48:34.000 092 21242.35 254.54 42960.98 47926.50 2018-04-02 02:48:35.000 092 21242.39 254.51 42960.99 47926.53 2018-04-02 02:48:36.000 092 21242.41 254.51 42961.01 47926.53 2018-04-02 02:48:37.000 092 21242.42 254.48 42961.03 47926.55 2018-04-02 02:48:38.000 092 21242.44 254.48 42961.02 47926.53 2018-04-02 02:48:39.000 092 21242.45 254.48 42961.02 47926.57 2018-04-02 02:48:40.000 092 21242.46 254.47 42961.03 47926.58 2018-04-02 02:48:41.000 092 21242.47 254.46 42961.02 47926.55 2018-04-02 02:48:42.000 092 21242.47 254.44 42961.03 47926.59 2018-04-02 02:48:43.000 092 21242.44 254.42 42961.03 47926.58 2018-04-02 02:48:44.000 092 21242.44 254.45 42961.03 47926.56 2018-04-02 02:48:45.000 092 21242.49 254.43 42961.00 47926.55 2018-04-02 02:48:46.000 092 21242.44 254.40 42961.02 47926.58 2018-04-02 02:48:47.000 092 21242.44 254.38 42961.03 47926.57 2018-04-02 02:48:48.000 092 21242.42 254.36 42961.07 47926.57 2018-04-02 02:48:49.000 092 21242.44 254.39 42961.06 47926.55 2018-04-02 02:48:50.000 092 21242.40 254.37 42961.05 47926.57 2018-04-02 02:48:51.000 092 21242.40 254.36 42961.04 47926.55 2018-04-02 02:48:52.000 092 21242.38 254.33 42961.05 47926.54 2018-04-02 02:48:53.000 092 21242.39 254.34 42961.04 47926.56 2018-04-02 02:48:54.000 092 21242.37 254.33 42961.02 47926.52 2018-04-02 02:48:55.000 092 21242.35 254.31 42960.99 47926.52 2018-04-02 02:48:56.000 092 21242.33 254.28 42961.04 47926.50 2018-04-02 02:48:57.000 092 21242.28 254.27 42961.07 47926.53 2018-04-02 02:48:58.000 092 21242.27 254.26 42961.04 47926.50 2018-04-02 02:48:59.000 092 21242.27 254.24 42961.05 47926.51 2018-04-02 02:49:00.000 092 21242.23 254.22 42961.04 47926.53 2018-04-02 02:49:01.000 092 21242.26 254.19 42961.05 47926.51 2018-04-02 02:49:02.000 092 21242.27 254.19 42961.07 47926.51 2018-04-02 02:49:03.000 092 21242.27 254.20 42961.09 47926.53 2018-04-02 02:49:04.000 092 21242.27 254.18 42961.08 47926.53 2018-04-02 02:49:05.000 092 21242.28 254.19 42961.09 47926.53 2018-04-02 02:49:06.000 092 21242.28 254.21 42961.08 47926.52 2018-04-02 02:49:07.000 092 21242.27 254.19 42961.06 47926.51 2018-04-02 02:49:08.000 092 21242.25 254.19 42961.05 47926.54 2018-04-02 02:49:09.000 092 21242.24 254.21 42961.07 47926.50 2018-04-02 02:49:10.000 092 21242.22 254.23 42961.06 47926.52 2018-04-02 02:49:11.000 092 21242.20 254.25 42961.05 47926.53 2018-04-02 02:49:12.000 092 21242.19 254.24 42961.07 47926.50 2018-04-02 02:49:13.000 092 21242.16 254.22 42961.09 47926.48 2018-04-02 02:49:14.000 092 21242.15 254.23 42961.10 47926.46 2018-04-02 02:49:15.000 092 21242.16 254.22 42961.08 47926.45 2018-04-02 02:49:16.000 092 21242.12 254.25 42961.09 47926.44 2018-04-02 02:49:17.000 092 21242.09 254.24 42961.08 47926.44 2018-04-02 02:49:18.000 092 21242.08 254.25 42961.08 47926.43 2018-04-02 02:49:19.000 092 21242.03 254.27 42961.08 47926.40 2018-04-02 02:49:20.000 092 21241.99 254.30 42961.06 47926.40 2018-04-02 02:49:21.000 092 21241.96 254.31 42961.02 47926.37 2018-04-02 02:49:22.000 092 21241.94 254.33 42961.02 47926.34 2018-04-02 02:49:23.000 092 21241.93 254.36 42960.99 47926.35 2018-04-02 02:49:24.000 092 21241.89 254.37 42960.98 47926.31 2018-04-02 02:49:25.000 092 21241.86 254.39 42960.99 47926.29 2018-04-02 02:49:26.000 092 21241.86 254.40 42960.93 47926.24 2018-04-02 02:49:27.000 092 21241.87 254.40 42960.94 47926.24 2018-04-02 02:49:28.000 092 21241.84 254.43 42960.91 47926.22 2018-04-02 02:49:29.000 092 21241.84 254.42 42960.89 47926.21 2018-04-02 02:49:30.000 092 21241.86 254.45 42960.91 47926.21 2018-04-02 02:49:31.000 092 21241.86 254.43 42960.90 47926.19 2018-04-02 02:49:32.000 092 21241.89 254.38 42960.91 47926.20 2018-04-02 02:49:33.000 092 21241.90 254.37 42960.94 47926.21 2018-04-02 02:49:34.000 092 21241.90 254.37 42960.98 47926.26 2018-04-02 02:49:35.000 092 21241.91 254.41 42960.98 47926.24 2018-04-02 02:49:36.000 092 21241.88 254.42 42960.97 47926.21 2018-04-02 02:49:37.000 092 21241.86 254.39 42960.96 47926.22 2018-04-02 02:49:38.000 092 21241.87 254.38 42960.96 47926.19 2018-04-02 02:49:39.000 092 21241.89 254.37 42960.97 47926.22 2018-04-02 02:49:40.000 092 21241.87 254.35 42960.95 47926.18 2018-04-02 02:49:41.000 092 21241.84 254.37 42960.96 47926.17 2018-04-02 02:49:42.000 092 21241.85 254.35 42960.92 47926.19 2018-04-02 02:49:43.000 092 21241.84 254.38 42960.92 47926.16 2018-04-02 02:49:44.000 092 21241.85 254.40 42960.92 47926.16 2018-04-02 02:49:45.000 092 21241.87 254.38 42960.93 47926.13 2018-04-02 02:49:46.000 092 21241.85 254.39 42960.93 47926.15 2018-04-02 02:49:47.000 092 21241.85 254.41 42960.94 47926.15 2018-04-02 02:49:48.000 092 21241.90 254.37 42960.93 47926.17 2018-04-02 02:49:49.000 092 21241.92 254.37 42960.96 47926.17 2018-04-02 02:49:50.000 092 21241.94 254.38 42960.98 47926.19 2018-04-02 02:49:51.000 092 21241.93 254.41 42960.98 47926.24 2018-04-02 02:49:52.000 092 21241.94 254.43 42960.97 47926.26 2018-04-02 02:49:53.000 092 21241.92 254.47 42960.98 47926.26 2018-04-02 02:49:54.000 092 21241.92 254.50 42960.96 47926.26 2018-04-02 02:49:55.000 092 21241.91 254.50 42960.96 47926.22 2018-04-02 02:49:56.000 092 21241.92 254.50 42960.92 47926.25 2018-04-02 02:49:57.000 092 21241.96 254.50 42960.93 47926.25 2018-04-02 02:49:58.000 092 21241.99 254.49 42960.97 47926.27 2018-04-02 02:49:59.000 092 21242.02 254.49 42961.00 47926.27 2018-04-02 02:50:00.000 092 21242.05 254.52 42960.99 47926.31 2018-04-02 02:50:01.000 092 21242.05 254.55 42961.01 47926.32 2018-04-02 02:50:02.000 092 21242.07 254.56 42960.98 47926.31 2018-04-02 02:50:03.000 092 21242.09 254.59 42960.99 47926.33 2018-04-02 02:50:04.000 092 21242.09 254.62 42961.00 47926.35 2018-04-02 02:50:05.000 092 21242.11 254.65 42961.00 47926.34 2018-04-02 02:50:06.000 092 21242.14 254.72 42961.01 47926.32 2018-04-02 02:50:07.000 092 21242.16 254.74 42961.03 47926.35 2018-04-02 02:50:08.000 092 21242.15 254.76 42961.00 47926.35 2018-04-02 02:50:09.000 092 21242.15 254.81 42960.96 47926.34 2018-04-02 02:50:10.000 092 21242.18 254.82 42960.98 47926.35 2018-04-02 02:50:11.000 092 21242.20 254.82 42960.99 47926.32 2018-04-02 02:50:12.000 092 21242.19 254.82 42960.96 47926.34 2018-04-02 02:50:13.000 092 21242.22 254.81 42960.95 47926.33 2018-04-02 02:50:14.000 092 21242.21 254.83 42960.96 47926.35 2018-04-02 02:50:15.000 092 21242.20 254.87 42960.93 47926.33 2018-04-02 02:50:16.000 092 21242.21 254.86 42960.93 47926.33 2018-04-02 02:50:17.000 092 21242.24 254.86 42960.93 47926.33 2018-04-02 02:50:18.000 092 21242.24 254.87 42960.93 47926.33 2018-04-02 02:50:19.000 092 21242.22 254.88 42960.92 47926.32 2018-04-02 02:50:20.000 092 21242.23 254.90 42960.89 47926.32 2018-04-02 02:50:21.000 092 21242.25 254.89 42960.91 47926.32 2018-04-02 02:50:22.000 092 21242.27 254.89 42960.92 47926.33 2018-04-02 02:50:23.000 092 21242.27 254.89 42960.93 47926.35 2018-04-02 02:50:24.000 092 21242.27 254.90 42960.92 47926.30 2018-04-02 02:50:25.000 092 21242.29 254.88 42960.89 47926.32 2018-04-02 02:50:26.000 092 21242.30 254.87 42960.88 47926.31 2018-04-02 02:50:27.000 092 21242.31 254.88 42960.88 47926.30 2018-04-02 02:50:28.000 092 21242.34 254.84 42960.89 47926.30 2018-04-02 02:50:29.000 092 21242.32 254.84 42960.89 47926.30 2018-04-02 02:50:30.000 092 21242.29 254.85 42960.89 47926.33 2018-04-02 02:50:31.000 092 21242.31 254.86 42960.89 47926.31 2018-04-02 02:50:32.000 092 21242.33 254.83 42960.90 47926.32 2018-04-02 02:50:33.000 092 21242.35 254.82 42960.90 47926.33 2018-04-02 02:50:34.000 092 21242.36 254.79 42960.89 47926.32 2018-04-02 02:50:35.000 092 21242.36 254.79 42960.90 47926.32 2018-04-02 02:50:36.000 092 21242.40 254.77 42960.90 47926.34 2018-04-02 02:50:37.000 092 21242.42 254.71 42960.90 47926.34 2018-04-02 02:50:38.000 092 21242.42 254.66 42960.93 47926.36 2018-04-02 02:50:39.000 092 21242.43 254.63 42960.90 47926.36 2018-04-02 02:50:40.000 092 21242.42 254.62 42960.91 47926.39 2018-04-02 02:50:41.000 092 21242.43 254.59 42960.91 47926.40 2018-04-02 02:50:42.000 092 21242.49 254.54 42960.90 47926.39 2018-04-02 02:50:43.000 092 21242.53 254.51 42960.91 47926.43 2018-04-02 02:50:44.000 092 21242.52 254.46 42960.94 47926.44 2018-04-02 02:50:45.000 092 21242.55 254.41 42960.94 47926.43 2018-04-02 02:50:46.000 092 21242.56 254.39 42960.96 47926.46 2018-04-02 02:50:47.000 092 21242.56 254.37 42960.93 47926.47 2018-04-02 02:50:48.000 092 21242.60 254.33 42960.93 47926.47 2018-04-02 02:50:49.000 092 21242.59 254.30 42960.93 47926.49 2018-04-02 02:50:50.000 092 21242.59 254.26 42960.96 47926.53 2018-04-02 02:50:51.000 092 21242.59 254.24 42960.98 47926.49 2018-04-02 02:50:52.000 092 21242.59 254.23 42960.96 47926.54 2018-04-02 02:50:53.000 092 21242.60 254.19 42960.95 47926.52 2018-04-02 02:50:54.000 092 21242.60 254.17 42960.93 47926.53 2018-04-02 02:50:55.000 092 21242.62 254.14 42960.93 47926.54 2018-04-02 02:50:56.000 092 21242.58 254.08 42960.91 47926.53 2018-04-02 02:50:57.000 092 21242.61 254.05 42960.95 47926.54 2018-04-02 02:50:58.000 092 21242.61 254.00 42960.96 47926.55 2018-04-02 02:50:59.000 092 21242.61 253.97 42960.95 47926.56 2018-04-02 02:51:00.000 092 21242.64 253.95 42960.95 47926.58 2018-04-02 02:51:01.000 092 21242.62 253.92 42960.97 47926.56 2018-04-02 02:51:02.000 092 21242.65 253.89 42960.98 47926.60 2018-04-02 02:51:03.000 092 21242.67 253.87 42961.00 47926.60 2018-04-02 02:51:04.000 092 21242.68 253.83 42960.99 47926.61 2018-04-02 02:51:05.000 092 21242.70 253.80 42960.96 47926.62 2018-04-02 02:51:06.000 092 21242.70 253.79 42961.01 47926.63 2018-04-02 02:51:07.000 092 21242.74 253.76 42960.99 47926.64 2018-04-02 02:51:08.000 092 21242.77 253.74 42960.99 47926.64 2018-04-02 02:51:09.000 092 21242.75 253.73 42961.00 47926.65 2018-04-02 02:51:10.000 092 21242.75 253.71 42961.03 47926.68 2018-04-02 02:51:11.000 092 21242.76 253.69 42961.04 47926.68 2018-04-02 02:51:12.000 092 21242.78 253.67 42961.05 47926.67 2018-04-02 02:51:13.000 092 21242.76 253.68 42961.04 47926.66 2018-04-02 02:51:14.000 092 21242.78 253.65 42961.05 47926.70 2018-04-02 02:51:15.000 092 21242.76 253.64 42961.05 47926.68 2018-04-02 02:51:16.000 092 21242.76 253.63 42961.05 47926.70 2018-04-02 02:51:17.000 092 21242.80 253.63 42961.01 47926.69 2018-04-02 02:51:18.000 092 21242.76 253.64 42961.03 47926.72 2018-04-02 02:51:19.000 092 21242.71 253.64 42960.99 47926.66 2018-04-02 02:51:20.000 092 21242.72 253.62 42960.99 47926.70 2018-04-02 02:51:21.000 092 21242.67 253.66 42961.00 47926.64 2018-04-02 02:51:22.000 092 21242.66 253.66 42960.98 47926.65 2018-04-02 02:51:23.000 092 21242.64 253.64 42961.01 47926.64 2018-04-02 02:51:24.000 092 21242.61 253.61 42961.01 47926.59 2018-04-02 02:51:25.000 092 21242.58 253.61 42961.03 47926.61 2018-04-02 02:51:26.000 092 21242.55 253.61 42961.03 47926.60 2018-04-02 02:51:27.000 092 21242.53 253.59 42961.04 47926.59 2018-04-02 02:51:28.000 092 21242.54 253.58 42961.04 47926.58 2018-04-02 02:51:29.000 092 21242.51 253.60 42961.01 47926.57 2018-04-02 02:51:30.000 092 21242.49 253.61 42960.99 47926.58 2018-04-02 02:51:31.000 092 21242.47 253.57 42961.01 47926.56 2018-04-02 02:51:32.000 092 21242.47 253.56 42961.01 47926.56 2018-04-02 02:51:33.000 092 21242.49 253.57 42961.02 47926.54 2018-04-02 02:51:34.000 092 21242.46 253.59 42961.03 47926.54 2018-04-02 02:51:35.000 092 21242.47 253.59 42961.02 47926.56 2018-04-02 02:51:36.000 092 21242.47 253.57 42961.01 47926.55 2018-04-02 02:51:37.000 092 21242.44 253.58 42961.00 47926.55 2018-04-02 02:51:38.000 092 21242.43 253.56 42961.02 47926.55 2018-04-02 02:51:39.000 092 21242.44 253.55 42961.01 47926.54 2018-04-02 02:51:40.000 092 21242.43 253.58 42961.01 47926.53 2018-04-02 02:51:41.000 092 21242.43 253.57 42961.03 47926.56 2018-04-02 02:51:42.000 092 21242.44 253.56 42961.00 47926.52 2018-04-02 02:51:43.000 092 21242.45 253.58 42960.97 47926.50 2018-04-02 02:51:44.000 092 21242.44 253.59 42960.95 47926.54 2018-04-02 02:51:45.000 092 21242.46 253.57 42960.97 47926.52 2018-04-02 02:51:46.000 092 21242.45 253.58 42961.02 47926.53 2018-04-02 02:51:47.000 092 21242.46 253.59 42961.00 47926.55 2018-04-02 02:51:48.000 092 21242.46 253.61 42961.00 47926.53 2018-04-02 02:51:49.000 092 21242.47 253.59 42961.01 47926.55 2018-04-02 02:51:50.000 092 21242.48 253.60 42961.02 47926.54 2018-04-02 02:51:51.000 092 21242.51 253.61 42961.03 47926.55 2018-04-02 02:51:52.000 092 21242.46 253.63 42960.99 47926.53 2018-04-02 02:51:53.000 092 21242.43 253.66 42960.98 47926.56 2018-04-02 02:51:54.000 092 21242.45 253.64 42961.02 47926.56 2018-04-02 02:51:55.000 092 21242.46 253.64 42961.02 47926.55 2018-04-02 02:51:56.000 092 21242.43 253.63 42961.01 47926.52 2018-04-02 02:51:57.000 092 21242.43 253.64 42961.03 47926.54 2018-04-02 02:51:58.000 092 21242.39 253.66 42961.06 47926.51 2018-04-02 02:51:59.000 092 21242.38 253.68 42961.03 47926.53 2018-04-02 02:52:00.000 092 21242.37 253.68 42961.05 47926.49 2018-04-02 02:52:01.000 092 21242.33 253.68 42961.03 47926.50 2018-04-02 02:52:02.000 092 21242.26 253.71 42961.05 47926.48 2018-04-02 02:52:03.000 092 21242.28 253.68 42961.03 47926.42 2018-04-02 02:52:04.000 092 21242.26 253.67 42961.03 47926.44 2018-04-02 02:52:05.000 092 21242.22 253.67 42961.01 47926.44 2018-04-02 02:52:06.000 092 21242.21 253.66 42961.03 47926.43 2018-04-02 02:52:07.000 092 21242.23 253.70 42961.05 47926.46 2018-04-02 02:52:08.000 092 21242.23 253.70 42961.04 47926.46 2018-04-02 02:52:09.000 092 21242.23 253.66 42961.07 47926.48 2018-04-02 02:52:10.000 092 21242.25 253.65 42961.04 47926.46 2018-04-02 02:52:11.000 092 21242.23 253.63 42961.09 47926.46 2018-04-02 02:52:12.000 092 21242.18 253.66 42961.07 47926.49 2018-04-02 02:52:13.000 092 21242.15 253.74 42961.05 47926.49 2018-04-02 02:52:14.000 092 21242.17 253.76 42961.05 47926.45 2018-04-02 02:52:15.000 092 21242.16 253.72 42961.05 47926.45 2018-04-02 02:52:16.000 092 21242.13 253.73 42961.04 47926.41 2018-04-02 02:52:17.000 092 21242.12 253.74 42961.03 47926.40 2018-04-02 02:52:18.000 092 21242.11 253.74 42961.01 47926.38 2018-04-02 02:52:19.000 092 21242.11 253.75 42961.04 47926.40 2018-04-02 02:52:20.000 092 21242.09 253.75 42961.01 47926.40 2018-04-02 02:52:21.000 092 21242.06 253.76 42961.03 47926.36 2018-04-02 02:52:22.000 092 21242.08 253.76 42961.01 47926.38 2018-04-02 02:52:23.000 092 21242.08 253.78 42961.00 47926.35 2018-04-02 02:52:24.000 092 21242.07 253.80 42961.02 47926.35 2018-04-02 02:52:25.000 092 21242.05 253.80 42961.06 47926.33 2018-04-02 02:52:26.000 092 21242.07 253.80 42961.02 47926.37 2018-04-02 02:52:27.000 092 21242.04 253.82 42961.00 47926.37 2018-04-02 02:52:28.000 092 21242.06 253.83 42961.01 47926.34 2018-04-02 02:52:29.000 092 21242.05 253.85 42960.99 47926.36 2018-04-02 02:52:30.000 092 21242.08 253.86 42961.00 47926.33 2018-04-02 02:52:31.000 092 21242.11 253.86 42960.99 47926.33 2018-04-02 02:52:32.000 092 21242.13 253.84 42960.98 47926.37 2018-04-02 02:52:33.000 092 21242.15 253.82 42960.98 47926.33 2018-04-02 02:52:34.000 092 21242.15 253.79 42960.96 47926.35 2018-04-02 02:52:35.000 092 21242.17 253.77 42960.98 47926.36 2018-04-02 02:52:36.000 092 21242.17 253.77 42960.97 47926.38 2018-04-02 02:52:37.000 092 21242.16 253.76 42960.97 47926.37 2018-04-02 02:52:38.000 092 21242.18 253.76 42960.99 47926.37 2018-04-02 02:52:39.000 092 21242.18 253.77 42960.96 47926.38 2018-04-02 02:52:40.000 092 21242.13 253.74 42960.97 47926.36 2018-04-02 02:52:41.000 092 21242.12 253.71 42960.98 47926.38 2018-04-02 02:52:42.000 092 21242.15 253.67 42961.00 47926.40 2018-04-02 02:52:43.000 092 21242.20 253.63 42960.98 47926.38 2018-04-02 02:52:44.000 092 21242.21 253.59 42960.99 47926.40 2018-04-02 02:52:45.000 092 21242.21 253.55 42960.99 47926.38 2018-04-02 02:52:46.000 092 21242.25 253.51 42961.05 47926.43 2018-04-02 02:52:47.000 092 21242.26 253.49 42961.06 47926.45 2018-04-02 02:52:48.000 092 21242.25 253.48 42961.05 47926.47 2018-04-02 02:52:49.000 092 21242.25 253.45 42961.06 47926.47 2018-04-02 02:52:50.000 092 21242.27 253.44 42961.05 47926.50 2018-04-02 02:52:51.000 092 21242.26 253.43 42961.06 47926.50 2018-04-02 02:52:52.000 092 21242.28 253.42 42961.07 47926.46 2018-04-02 02:52:53.000 092 21242.29 253.42 42961.06 47926.46 2018-04-02 02:52:54.000 092 21242.28 253.36 42961.06 47926.47 2018-04-02 02:52:55.000 092 21242.29 253.33 42961.03 47926.50 2018-04-02 02:52:56.000 092 21242.32 253.31 42961.06 47926.49 2018-04-02 02:52:57.000 092 21242.34 253.29 42961.09 47926.50 2018-04-02 02:52:58.000 092 21242.34 253.28 42961.10 47926.52 2018-04-02 02:52:59.000 092 21242.33 253.31 42961.05 47926.54 2018-04-02 02:53:00.000 092 21242.33 253.29 42961.06 47926.52 2018-04-02 02:53:01.000 092 21242.32 253.27 42961.07 47926.54 2018-04-02 02:53:02.000 092 21242.30 253.28 42961.03 47926.49 2018-04-02 02:53:03.000 092 21242.30 253.26 42961.03 47926.49 2018-04-02 02:53:04.000 092 21242.29 253.25 42961.06 47926.47 2018-04-02 02:53:05.000 092 21242.33 253.23 42961.07 47926.48 2018-04-02 02:53:06.000 092 21242.33 253.20 42961.06 47926.51 2018-04-02 02:53:07.000 092 21242.34 253.23 42961.09 47926.54 2018-04-02 02:53:08.000 092 21242.36 253.23 42961.07 47926.52 2018-04-02 02:53:09.000 092 21242.38 253.21 42961.09 47926.54 2018-04-02 02:53:10.000 092 21242.38 253.21 42961.10 47926.57 2018-04-02 02:53:11.000 092 21242.37 253.20 42961.11 47926.57 2018-04-02 02:53:12.000 092 21242.37 253.21 42961.10 47926.58 2018-04-02 02:53:13.000 092 21242.37 253.21 42961.13 47926.60 2018-04-02 02:53:14.000 092 21242.38 253.22 42961.12 47926.56 2018-04-02 02:53:15.000 092 21242.37 253.22 42961.10 47926.60 2018-04-02 02:53:16.000 092 21242.39 253.20 42961.09 47926.60 2018-04-02 02:53:17.000 092 21242.40 253.21 42961.10 47926.58 2018-04-02 02:53:18.000 092 21242.41 253.21 42961.11 47926.57 2018-04-02 02:53:19.000 092 21242.45 253.21 42961.09 47926.56 2018-04-02 02:53:20.000 092 21242.45 253.19 42961.07 47926.56 2018-04-02 02:53:21.000 092 21242.44 253.16 42961.05 47926.60 2018-04-02 02:53:22.000 092 21242.48 253.14 42961.09 47926.61 2018-04-02 02:53:23.000 092 21242.47 253.13 42961.13 47926.62 2018-04-02 02:53:24.000 092 21242.48 253.16 42961.12 47926.61 2018-04-02 02:53:25.000 092 21242.41 253.18 42961.11 47926.59 2018-04-02 02:53:26.000 092 21242.39 253.18 42961.09 47926.57 2018-04-02 02:53:27.000 092 21242.40 253.21 42961.09 47926.55 2018-04-02 02:53:28.000 092 21242.39 253.18 42961.07 47926.51 2018-04-02 02:53:29.000 092 21242.33 253.15 42961.03 47926.47 2018-04-02 02:53:30.000 092 21242.33 253.14 42961.00 47926.46 2018-04-02 02:53:31.000 092 21242.31 253.15 42960.98 47926.44 2018-04-02 02:53:32.000 092 21242.36 253.13 42960.95 47926.44 2018-04-02 02:53:33.000 092 21242.35 253.13 42960.95 47926.38 2018-04-02 02:53:34.000 092 21242.33 253.11 42960.95 47926.42 2018-04-02 02:53:35.000 092 21242.32 253.11 42960.97 47926.41 2018-04-02 02:53:36.000 092 21242.29 253.10 42960.95 47926.41 2018-04-02 02:53:37.000 092 21242.32 253.09 42960.93 47926.40 2018-04-02 02:53:38.000 092 21242.33 253.10 42960.93 47926.40 2018-04-02 02:53:39.000 092 21242.32 253.11 42960.92 47926.40 2018-04-02 02:53:40.000 092 21242.30 253.11 42960.92 47926.39 2018-04-02 02:53:41.000 092 21242.32 253.12 42960.92 47926.39 2018-04-02 02:53:42.000 092 21242.31 253.13 42960.90 47926.41 2018-04-02 02:53:43.000 092 21242.33 253.10 42960.94 47926.40 2018-04-02 02:53:44.000 092 21242.34 253.12 42960.90 47926.38 2018-04-02 02:53:45.000 092 21242.33 253.10 42960.88 47926.39 2018-04-02 02:53:46.000 092 21242.32 253.14 42960.86 47926.36 2018-04-02 02:53:47.000 092 21242.30 253.15 42960.90 47926.40 2018-04-02 02:53:48.000 092 21242.34 253.15 42960.88 47926.38 2018-04-02 02:53:49.000 092 21242.32 253.17 42960.90 47926.37 2018-04-02 02:53:50.000 092 21242.33 253.19 42960.91 47926.39 2018-04-02 02:53:51.000 092 21242.29 253.21 42960.90 47926.34 2018-04-02 02:53:52.000 092 21242.30 253.21 42960.88 47926.36 2018-04-02 02:53:53.000 092 21242.32 253.20 42960.90 47926.33 2018-04-02 02:53:54.000 092 21242.32 253.22 42960.88 47926.37 2018-04-02 02:53:55.000 092 21242.31 253.22 42960.89 47926.35 2018-04-02 02:53:56.000 092 21242.32 253.24 42960.88 47926.33 2018-04-02 02:53:57.000 092 21242.33 253.25 42960.88 47926.37 2018-04-02 02:53:58.000 092 21242.30 253.26 42960.90 47926.32 2018-04-02 02:53:59.000 092 21242.30 253.26 42960.90 47926.38 2018-04-02 02:54:00.000 092 21242.32 253.29 42960.87 47926.36 2018-04-02 02:54:01.000 092 21242.32 253.29 42960.91 47926.38 2018-04-02 02:54:02.000 092 21242.32 253.31 42960.92 47926.36 2018-04-02 02:54:03.000 092 21242.31 253.32 42960.91 47926.36 2018-04-02 02:54:04.000 092 21242.33 253.31 42960.92 47926.38 2018-04-02 02:54:05.000 092 21242.33 253.32 42960.92 47926.36 2018-04-02 02:54:06.000 092 21242.36 253.33 42960.91 47926.36 2018-04-02 02:54:07.000 092 21242.37 253.35 42960.91 47926.41 2018-04-02 02:54:08.000 092 21242.38 253.38 42960.92 47926.38 2018-04-02 02:54:09.000 092 21242.39 253.39 42960.92 47926.38 2018-04-02 02:54:10.000 092 21242.36 253.41 42960.90 47926.40 2018-04-02 02:54:11.000 092 21242.37 253.44 42960.90 47926.38 2018-04-02 02:54:12.000 092 21242.40 253.45 42960.92 47926.39 2018-04-02 02:54:13.000 092 21242.38 253.46 42960.89 47926.38 2018-04-02 02:54:14.000 092 21242.35 253.49 42960.90 47926.37 2018-04-02 02:54:15.000 092 21242.35 253.50 42960.90 47926.36 2018-04-02 02:54:16.000 092 21242.33 253.54 42960.87 47926.35 2018-04-02 02:54:17.000 092 21242.30 253.58 42960.87 47926.34 2018-04-02 02:54:18.000 092 21242.33 253.59 42960.88 47926.36 2018-04-02 02:54:19.000 092 21242.32 253.60 42960.88 47926.31 2018-04-02 02:54:20.000 092 21242.32 253.62 42960.85 47926.32 2018-04-02 02:54:21.000 092 21242.28 253.64 42960.86 47926.27 2018-04-02 02:54:22.000 092 21242.20 253.69 42960.85 47926.27 2018-04-02 02:54:23.000 092 21242.22 253.72 42960.83 47926.28 2018-04-02 02:54:24.000 092 21242.18 253.74 42960.80 47926.25 2018-04-02 02:54:25.000 092 21242.16 253.77 42960.83 47926.23 2018-04-02 02:54:26.000 092 21242.14 253.79 42960.82 47926.24 2018-04-02 02:54:27.000 092 21242.11 253.83 42960.83 47926.20 2018-04-02 02:54:28.000 092 21242.10 253.79 42960.81 47926.20 2018-04-02 02:54:29.000 092 21242.10 253.82 42960.83 47926.21 2018-04-02 02:54:30.000 092 21242.09 253.88 42960.83 47926.20 2018-04-02 02:54:31.000 092 21242.08 253.89 42960.82 47926.21 2018-04-02 02:54:32.000 092 21242.08 253.91 42960.82 47926.19 2018-04-02 02:54:33.000 092 21242.07 253.89 42960.83 47926.22 2018-04-02 02:54:34.000 092 21242.09 253.90 42960.81 47926.22 2018-04-02 02:54:35.000 092 21242.11 253.90 42960.81 47926.16 2018-04-02 02:54:36.000 092 21242.09 253.91 42960.84 47926.19 2018-04-02 02:54:37.000 092 21242.09 253.92 42960.81 47926.20 2018-04-02 02:54:38.000 092 21242.10 253.93 42960.83 47926.19 2018-04-02 02:54:39.000 092 21242.09 253.92 42960.85 47926.22 2018-04-02 02:54:40.000 092 21242.06 253.95 42960.81 47926.21 2018-04-02 02:54:41.000 092 21242.08 253.93 42960.81 47926.18 2018-04-02 02:54:42.000 092 21242.11 253.92 42960.82 47926.20 2018-04-02 02:54:43.000 092 21242.14 253.91 42960.82 47926.23 2018-04-02 02:54:44.000 092 21242.16 253.89 42960.81 47926.24 2018-04-02 02:54:45.000 092 21242.14 253.89 42960.80 47926.23 2018-04-02 02:54:46.000 092 21242.15 253.88 42960.78 47926.27 2018-04-02 02:54:47.000 092 21242.14 253.87 42960.83 47926.25 2018-04-02 02:54:48.000 092 21242.15 253.86 42960.83 47926.25 2018-04-02 02:54:49.000 092 21242.16 253.86 42960.80 47926.24 2018-04-02 02:54:50.000 092 21242.20 253.85 42960.82 47926.27 2018-04-02 02:54:51.000 092 21242.21 253.83 42960.84 47926.28 2018-04-02 02:54:52.000 092 21242.22 253.86 42960.83 47926.27 2018-04-02 02:54:53.000 092 21242.19 253.85 42960.85 47926.29 2018-04-02 02:54:54.000 092 21242.19 253.86 42960.85 47926.30 2018-04-02 02:54:55.000 092 21242.18 253.83 42960.87 47926.28 2018-04-02 02:54:56.000 092 21242.18 253.81 42960.90 47926.29 2018-04-02 02:54:57.000 092 21242.16 253.80 42960.89 47926.29 2018-04-02 02:54:58.000 092 21242.17 253.77 42960.89 47926.32 2018-04-02 02:54:59.000 092 21242.16 253.75 42960.89 47926.32 2018-04-02 02:55:00.000 092 21242.15 253.73 42960.96 47926.34 2018-04-02 02:55:01.000 092 21242.16 253.69 42960.95 47926.31 2018-04-02 02:55:02.000 092 21242.13 253.69 42960.94 47926.36 2018-04-02 02:55:03.000 092 21242.15 253.68 42960.96 47926.34 2018-04-02 02:55:04.000 092 21242.13 253.66 42960.96 47926.36 2018-04-02 02:55:05.000 092 21242.16 253.68 42960.98 47926.33 2018-04-02 02:55:06.000 092 21242.16 253.65 42960.99 47926.37 2018-04-02 02:55:07.000 092 21242.14 253.65 42961.00 47926.37 2018-04-02 02:55:08.000 092 21242.13 253.63 42961.02 47926.38 2018-04-02 02:55:09.000 092 21242.11 253.62 42961.04 47926.36 2018-04-02 02:55:10.000 092 21242.10 253.61 42961.02 47926.40 2018-04-02 02:55:11.000 092 21242.10 253.60 42961.04 47926.41 2018-04-02 02:55:12.000 092 21242.11 253.58 42961.07 47926.41 2018-04-02 02:55:13.000 092 21242.07 253.57 42961.07 47926.39 2018-04-02 02:55:14.000 092 21242.09 253.55 42961.08 47926.39 2018-04-02 02:55:15.000 092 21242.07 253.54 42961.07 47926.41 2018-04-02 02:55:16.000 092 21242.06 253.52 42961.06 47926.39 2018-04-02 02:55:17.000 092 21242.08 253.52 42961.05 47926.39 2018-04-02 02:55:18.000 092 21242.08 253.50 42961.06 47926.39 2018-04-02 02:55:19.000 092 21242.05 253.49 42961.06 47926.42 2018-04-02 02:55:20.000 092 21242.05 253.49 42961.06 47926.39 2018-04-02 02:55:21.000 092 21242.07 253.48 42961.07 47926.40 2018-04-02 02:55:22.000 092 21242.08 253.47 42961.05 47926.37 2018-04-02 02:55:23.000 092 21242.08 253.50 42961.04 47926.41 2018-04-02 02:55:24.000 092 21242.10 253.49 42961.05 47926.40 2018-04-02 02:55:25.000 092 21242.07 253.49 42961.05 47926.39 2018-04-02 02:55:26.000 092 21242.09 253.48 42961.07 47926.39 2018-04-02 02:55:27.000 092 21242.08 253.47 42961.08 47926.39 2018-04-02 02:55:28.000 092 21242.08 253.45 42961.06 47926.40 2018-04-02 02:55:29.000 092 21242.10 253.46 42961.07 47926.42 2018-04-02 02:55:30.000 092 21242.09 253.45 42961.06 47926.40 2018-04-02 02:55:31.000 092 21242.12 253.45 42961.06 47926.38 2018-04-02 02:55:32.000 092 21242.10 253.46 42961.07 47926.41 2018-04-02 02:55:33.000 092 21242.10 253.44 42961.07 47926.40 2018-04-02 02:55:34.000 092 21242.09 253.43 42961.09 47926.38 2018-04-02 02:55:35.000 092 21242.10 253.40 42961.06 47926.38 2018-04-02 02:55:36.000 092 21242.08 253.39 42961.02 47926.38 2018-04-02 02:55:37.000 092 21242.07 253.39 42961.04 47926.38 2018-04-02 02:55:38.000 092 21242.08 253.38 42961.05 47926.39 2018-04-02 02:55:39.000 092 21242.06 253.36 42961.05 47926.41 2018-04-02 02:55:40.000 092 21242.04 253.37 42961.06 47926.38 2018-04-02 02:55:41.000 092 21242.04 253.34 42961.05 47926.38 2018-04-02 02:55:42.000 092 21242.02 253.34 42961.03 47926.39 2018-04-02 02:55:43.000 092 21242.03 253.33 42961.03 47926.41 2018-04-02 02:55:44.000 092 21242.01 253.33 42961.07 47926.36 2018-04-02 02:55:45.000 092 21241.98 253.33 42961.07 47926.37 2018-04-02 02:55:46.000 092 21242.01 253.29 42961.06 47926.38 2018-04-02 02:55:47.000 092 21242.00 253.32 42961.06 47926.39 2018-04-02 02:55:48.000 092 21241.99 253.32 42961.07 47926.38 2018-04-02 02:55:49.000 092 21241.98 253.29 42961.09 47926.38 2018-04-02 02:55:50.000 092 21241.99 253.29 42961.09 47926.37 2018-04-02 02:55:51.000 092 21241.98 253.30 42961.06 47926.39 2018-04-02 02:55:52.000 092 21241.98 253.29 42961.05 47926.37 2018-04-02 02:55:53.000 092 21242.00 253.27 42961.07 47926.40 2018-04-02 02:55:54.000 092 21242.02 253.27 42961.10 47926.40 2018-04-02 02:55:55.000 092 21242.02 253.26 42961.11 47926.40 2018-04-02 02:55:56.000 092 21242.00 253.26 42961.08 47926.38 2018-04-02 02:55:57.000 092 21241.99 253.30 42961.06 47926.42 2018-04-02 02:55:58.000 092 21242.02 253.31 42961.06 47926.38 2018-04-02 02:55:59.000 092 21242.02 253.31 42961.05 47926.38 2018-04-02 02:56:00.000 092 21242.02 253.30 42960.99 47926.35 2018-04-02 02:56:01.000 092 21242.05 253.28 42961.00 47926.38 2018-04-02 02:56:02.000 092 21242.03 253.31 42961.01 47926.35 2018-04-02 02:56:03.000 092 21242.02 253.32 42960.97 47926.37 2018-04-02 02:56:04.000 092 21242.01 253.30 42960.98 47926.34 2018-04-02 02:56:05.000 092 21242.06 253.31 42960.98 47926.31 2018-04-02 02:56:06.000 092 21242.06 253.31 42960.97 47926.33 2018-04-02 02:56:07.000 092 21242.07 253.31 42960.97 47926.34 2018-04-02 02:56:08.000 092 21242.08 253.31 42960.96 47926.33 2018-04-02 02:56:09.000 092 21242.07 253.33 42960.96 47926.32 2018-04-02 02:56:10.000 092 21242.09 253.33 42960.96 47926.33 2018-04-02 02:56:11.000 092 21242.12 253.33 42960.96 47926.32 2018-04-02 02:56:12.000 092 21242.13 253.35 42960.94 47926.32 2018-04-02 02:56:13.000 092 21242.13 253.35 42960.90 47926.32 2018-04-02 02:56:14.000 092 21242.12 253.35 42960.94 47926.33 2018-04-02 02:56:15.000 092 21242.13 253.39 42960.94 47926.32 2018-04-02 02:56:16.000 092 21242.16 253.42 42960.92 47926.35 2018-04-02 02:56:17.000 092 21242.15 253.41 42960.95 47926.33 2018-04-02 02:56:18.000 092 21242.18 253.41 42960.95 47926.31 2018-04-02 02:56:19.000 092 21242.23 253.40 42960.93 47926.32 2018-04-02 02:56:20.000 092 21242.21 253.43 42960.92 47926.36 2018-04-02 02:56:21.000 092 21242.22 253.45 42960.91 47926.31 2018-04-02 02:56:22.000 092 21242.25 253.45 42960.91 47926.33 2018-04-02 02:56:23.000 092 21242.25 253.43 42960.90 47926.33 2018-04-02 02:56:24.000 092 21242.25 253.44 42960.90 47926.32 2018-04-02 02:56:25.000 092 21242.25 253.43 42960.91 47926.35 2018-04-02 02:56:26.000 092 21242.27 253.43 42960.89 47926.29 2018-04-02 02:56:27.000 092 21242.26 253.43 42960.90 47926.32 2018-04-02 02:56:28.000 092 21242.27 253.43 42960.89 47926.34 2018-04-02 02:56:29.000 092 21242.25 253.40 42960.90 47926.31 2018-04-02 02:56:30.000 092 21242.30 253.37 42960.90 47926.32 2018-04-02 02:56:31.000 092 21242.30 253.39 42960.88 47926.31 2018-04-02 02:56:32.000 092 21242.30 253.39 42960.88 47926.31 2018-04-02 02:56:33.000 092 21242.28 253.40 42960.87 47926.33 2018-04-02 02:56:34.000 092 21242.25 253.39 42960.88 47926.34 2018-04-02 02:56:35.000 092 21242.25 253.37 42960.89 47926.30 2018-04-02 02:56:36.000 092 21242.26 253.34 42960.87 47926.31 2018-04-02 02:56:37.000 092 21242.25 253.35 42960.87 47926.31 2018-04-02 02:56:38.000 092 21242.24 253.35 42960.90 47926.31 2018-04-02 02:56:39.000 092 21242.25 253.35 42960.86 47926.30 2018-04-02 02:56:40.000 092 21242.23 253.34 42960.84 47926.32 2018-04-02 02:56:41.000 092 21242.24 253.34 42960.85 47926.30 2018-04-02 02:56:42.000 092 21242.23 253.32 42960.86 47926.29 2018-04-02 02:56:43.000 092 21242.22 253.31 42960.90 47926.30 2018-04-02 02:56:44.000 092 21242.22 253.32 42960.87 47926.31 2018-04-02 02:56:45.000 092 21242.18 253.33 42960.89 47926.30 2018-04-02 02:56:46.000 092 21242.20 253.31 42960.90 47926.31 2018-04-02 02:56:47.000 092 21242.20 253.30 42960.90 47926.31 2018-04-02 02:56:48.000 092 21242.23 253.30 42960.91 47926.30 2018-04-02 02:56:49.000 092 21242.19 253.35 42960.89 47926.30 2018-04-02 02:56:50.000 092 21242.16 253.36 42960.89 47926.29 2018-04-02 02:56:51.000 092 21242.17 253.38 42960.85 47926.30 2018-04-02 02:56:52.000 092 21242.16 253.41 42960.85 47926.30 2018-04-02 02:56:53.000 092 21242.16 253.39 42960.89 47926.28 2018-04-02 02:56:54.000 092 21242.17 253.38 42960.88 47926.29 2018-04-02 02:56:55.000 092 21242.18 253.38 42960.88 47926.29 2018-04-02 02:56:56.000 092 21242.21 253.38 42960.84 47926.29 2018-04-02 02:56:57.000 092 21242.19 253.37 42960.84 47926.29 2018-04-02 02:56:58.000 092 21242.20 253.35 42960.86 47926.31 2018-04-02 02:56:59.000 092 21242.22 253.33 42960.87 47926.32 2018-04-02 02:57:00.000 092 21242.23 253.33 42960.89 47926.32 2018-04-02 02:57:01.000 092 21242.23 253.35 42960.89 47926.35 2018-04-02 02:57:02.000 092 21242.26 253.33 42960.92 47926.32 2018-04-02 02:57:03.000 092 21242.29 253.30 42960.90 47926.35 2018-04-02 02:57:04.000 092 21242.30 253.30 42960.92 47926.35 2018-04-02 02:57:05.000 092 21242.27 253.29 42960.92 47926.35 2018-04-02 02:57:06.000 092 21242.26 253.28 42960.92 47926.36 2018-04-02 02:57:07.000 092 21242.28 253.28 42960.90 47926.37 2018-04-02 02:57:08.000 092 21242.28 253.27 42960.89 47926.39 2018-04-02 02:57:09.000 092 21242.29 253.28 42960.92 47926.35 2018-04-02 02:57:10.000 092 21242.30 253.28 42960.92 47926.37 2018-04-02 02:57:11.000 092 21242.30 253.31 42960.90 47926.38 2018-04-02 02:57:12.000 092 21242.32 253.31 42960.91 47926.40 2018-04-02 02:57:13.000 092 21242.31 253.30 42960.90 47926.35 2018-04-02 02:57:14.000 092 21242.28 253.31 42960.90 47926.39 2018-04-02 02:57:15.000 092 21242.33 253.29 42960.90 47926.38 2018-04-02 02:57:16.000 092 21242.31 253.31 42960.87 47926.41 2018-04-02 02:57:17.000 092 21242.33 253.32 42960.89 47926.36 2018-04-02 02:57:18.000 092 21242.36 253.33 42960.89 47926.38 2018-04-02 02:57:19.000 092 21242.34 253.34 42960.88 47926.37 2018-04-02 02:57:20.000 092 21242.32 253.34 42960.89 47926.38 2018-04-02 02:57:21.000 092 21242.36 253.34 42960.88 47926.37 2018-04-02 02:57:22.000 092 21242.38 253.33 42960.87 47926.38 2018-04-02 02:57:23.000 092 21242.39 253.32 42960.89 47926.39 2018-04-02 02:57:24.000 092 21242.38 253.34 42960.88 47926.38 2018-04-02 02:57:25.000 092 21242.37 253.33 42960.87 47926.41 2018-04-02 02:57:26.000 092 21242.37 253.30 42960.86 47926.38 2018-04-02 02:57:27.000 092 21242.36 253.28 42960.88 47926.38 2018-04-02 02:57:28.000 092 21242.35 253.29 42960.85 47926.41 2018-04-02 02:57:29.000 092 21242.35 253.26 42960.88 47926.39 2018-04-02 02:57:30.000 092 21242.36 253.23 42960.92 47926.41 2018-04-02 02:57:31.000 092 21242.33 253.23 42960.91 47926.42 2018-04-02 02:57:32.000 092 21242.33 253.21 42960.90 47926.42 2018-04-02 02:57:33.000 092 21242.37 253.20 42960.89 47926.41 2018-04-02 02:57:34.000 092 21242.39 253.20 42960.89 47926.45 2018-04-02 02:57:35.000 092 21242.37 253.18 42960.92 47926.41 2018-04-02 02:57:36.000 092 21242.36 253.19 42960.92 47926.45 2018-04-02 02:57:37.000 092 21242.38 253.20 42960.90 47926.43 2018-04-02 02:57:38.000 092 21242.38 253.20 42960.89 47926.42 2018-04-02 02:57:39.000 092 21242.39 253.17 42960.93 47926.43 2018-04-02 02:57:40.000 092 21242.38 253.19 42960.92 47926.42 2018-04-02 02:57:41.000 092 21242.36 253.21 42960.90 47926.42 2018-04-02 02:57:42.000 092 21242.37 253.19 42960.90 47926.42 2018-04-02 02:57:43.000 092 21242.37 253.20 42960.90 47926.42 2018-04-02 02:57:44.000 092 21242.38 253.22 42960.90 47926.42 2018-04-02 02:57:45.000 092 21242.39 253.23 42960.94 47926.43 2018-04-02 02:57:46.000 092 21242.37 253.25 42960.92 47926.40 2018-04-02 02:57:47.000 092 21242.39 253.26 42960.90 47926.42 2018-04-02 02:57:48.000 092 21242.40 253.26 42960.90 47926.43 2018-04-02 02:57:49.000 092 21242.40 253.26 42960.92 47926.42 2018-04-02 02:57:50.000 092 21242.39 253.24 42960.90 47926.42 2018-04-02 02:57:51.000 092 21242.39 253.27 42960.89 47926.41 2018-04-02 02:57:52.000 092 21242.41 253.27 42960.90 47926.43 2018-04-02 02:57:53.000 092 21242.42 253.26 42960.89 47926.43 2018-04-02 02:57:54.000 092 21242.41 253.28 42960.89 47926.45 2018-04-02 02:57:55.000 092 21242.40 253.28 42960.89 47926.42 2018-04-02 02:57:56.000 092 21242.38 253.26 42960.89 47926.42 2018-04-02 02:57:57.000 092 21242.37 253.26 42960.93 47926.42 2018-04-02 02:57:58.000 092 21242.37 253.26 42960.95 47926.41 2018-04-02 02:57:59.000 092 21242.37 253.23 42960.92 47926.43 2018-04-02 02:58:00.000 092 21242.36 253.24 42960.94 47926.41 2018-04-02 02:58:01.000 092 21242.34 253.24 42960.96 47926.43 2018-04-02 02:58:02.000 092 21242.33 253.24 42960.94 47926.38 2018-04-02 02:58:03.000 092 21242.32 253.26 42960.91 47926.39 2018-04-02 02:58:04.000 092 21242.30 253.25 42960.92 47926.42 2018-04-02 02:58:05.000 092 21242.29 253.26 42960.91 47926.41 2018-04-02 02:58:06.000 092 21242.31 253.27 42960.93 47926.39 2018-04-02 02:58:07.000 092 21242.30 253.25 42960.92 47926.40 2018-04-02 02:58:08.000 092 21242.25 253.26 42960.92 47926.39 2018-04-02 02:58:09.000 092 21242.27 253.26 42960.93 47926.41 2018-04-02 02:58:10.000 092 21242.31 253.25 42960.88 47926.41 2018-04-02 02:58:11.000 092 21242.32 253.23 42960.89 47926.41 2018-04-02 02:58:12.000 092 21242.33 253.22 42960.89 47926.45 2018-04-02 02:58:13.000 092 21242.34 253.20 42960.93 47926.39 2018-04-02 02:58:14.000 092 21242.32 253.19 42960.92 47926.43 2018-04-02 02:58:15.000 092 21242.37 253.16 42960.90 47926.45 2018-04-02 02:58:16.000 092 21242.39 253.16 42960.93 47926.45 2018-04-02 02:58:17.000 092 21242.37 253.15 42960.91 47926.44 2018-04-02 02:58:18.000 092 21242.38 253.09 42960.95 47926.44 2018-04-02 02:58:19.000 092 21242.41 253.09 42960.94 47926.45 2018-04-02 02:58:20.000 092 21242.41 253.07 42960.96 47926.50 2018-04-02 02:58:21.000 092 21242.41 253.06 42960.96 47926.46 2018-04-02 02:58:22.000 092 21242.42 253.05 42960.96 47926.48 2018-04-02 02:58:23.000 092 21242.42 253.03 42960.97 47926.49 2018-04-02 02:58:24.000 092 21242.42 253.01 42960.95 47926.47 2018-04-02 02:58:25.000 092 21242.42 253.01 42960.93 47926.49 2018-04-02 02:58:26.000 092 21242.41 252.99 42960.93 47926.50 2018-04-02 02:58:27.000 092 21242.41 252.97 42960.94 47926.48 2018-04-02 02:58:28.000 092 21242.39 252.93 42960.96 47926.49 2018-04-02 02:58:29.000 092 21242.41 252.92 42960.97 47926.49 2018-04-02 02:58:30.000 092 21242.43 252.91 42960.90 47926.47 2018-04-02 02:58:31.000 092 21242.44 252.92 42960.92 47926.49 2018-04-02 02:58:32.000 092 21242.45 252.90 42960.93 47926.49 2018-04-02 02:58:33.000 092 21242.43 252.89 42960.92 47926.48 2018-04-02 02:58:34.000 092 21242.43 252.85 42960.92 47926.47 2018-04-02 02:58:35.000 092 21242.43 252.83 42960.94 47926.47 2018-04-02 02:58:36.000 092 21242.44 252.80 42960.94 47926.46 2018-04-02 02:58:37.000 092 21242.43 252.79 42960.93 47926.47 2018-04-02 02:58:38.000 092 21242.43 252.78 42960.93 47926.47 2018-04-02 02:58:39.000 092 21242.40 252.76 42960.97 47926.47 2018-04-02 02:58:40.000 092 21242.41 252.73 42960.93 47926.46 2018-04-02 02:58:41.000 092 21242.42 252.74 42960.93 47926.48 2018-04-02 02:58:42.000 092 21242.41 252.75 42960.92 47926.47 2018-04-02 02:58:43.000 092 21242.42 252.73 42960.95 47926.47 2018-04-02 02:58:44.000 092 21242.43 252.73 42960.95 47926.49 2018-04-02 02:58:45.000 092 21242.41 252.72 42960.94 47926.48 2018-04-02 02:58:46.000 092 21242.43 252.69 42960.97 47926.49 2018-04-02 02:58:47.000 092 21242.46 252.70 42960.97 47926.50 2018-04-02 02:58:48.000 092 21242.48 252.65 42960.98 47926.50 2018-04-02 02:58:49.000 092 21242.50 252.68 42960.96 47926.49 2018-04-02 02:58:50.000 092 21242.50 252.66 42960.98 47926.51 2018-04-02 02:58:51.000 092 21242.50 252.65 42960.96 47926.55 2018-04-02 02:58:52.000 092 21242.53 252.64 42960.99 47926.53 2018-04-02 02:58:53.000 092 21242.51 252.65 42960.98 47926.54 2018-04-02 02:58:54.000 092 21242.55 252.65 42960.99 47926.54 2018-04-02 02:58:55.000 092 21242.58 252.64 42960.95 47926.54 2018-04-02 02:58:56.000 092 21242.57 252.61 42960.97 47926.57 2018-04-02 02:58:57.000 092 21242.55 252.60 42960.99 47926.57 2018-04-02 02:58:58.000 092 21242.55 252.60 42960.98 47926.56 2018-04-02 02:58:59.000 092 21242.60 252.55 42960.97 47926.56 2018-04-02 02:59:00.000 092 21242.59 252.53 42961.01 47926.58 2018-04-02 02:59:01.000 092 21242.60 252.53 42961.00 47926.58 2018-04-02 02:59:02.000 092 21242.60 252.51 42960.98 47926.60 2018-04-02 02:59:03.000 092 21242.60 252.50 42961.00 47926.60 2018-04-02 02:59:04.000 092 21242.61 252.46 42960.99 47926.61 2018-04-02 02:59:05.000 092 21242.59 252.43 42961.02 47926.60 2018-04-02 02:59:06.000 092 21242.59 252.41 42961.03 47926.64 2018-04-02 02:59:07.000 092 21242.62 252.39 42961.05 47926.64 2018-04-02 02:59:08.000 092 21242.61 252.38 42961.03 47926.63 2018-04-02 02:59:09.000 092 21242.61 252.34 42961.03 47926.63 2018-04-02 02:59:10.000 092 21242.63 252.36 42961.04 47926.65 2018-04-02 02:59:11.000 092 21242.62 252.34 42961.06 47926.65 2018-04-02 02:59:12.000 092 21242.62 252.27 42961.05 47926.65 2018-04-02 02:59:13.000 092 21242.62 252.26 42961.02 47926.68 2018-04-02 02:59:14.000 092 21242.62 252.26 42961.04 47926.69 2018-04-02 02:59:15.000 092 21242.66 252.23 42961.06 47926.69 2018-04-02 02:59:16.000 092 21242.68 252.19 42961.08 47926.75 2018-04-02 02:59:17.000 092 21242.68 252.18 42961.11 47926.70 2018-04-02 02:59:18.000 092 21242.68 252.18 42961.09 47926.73 2018-04-02 02:59:19.000 092 21242.68 252.20 42961.07 47926.73 2018-04-02 02:59:20.000 092 21242.68 252.21 42961.08 47926.75 2018-04-02 02:59:21.000 092 21242.66 252.17 42961.09 47926.73 2018-04-02 02:59:22.000 092 21242.65 252.14 42961.09 47926.69 2018-04-02 02:59:23.000 092 21242.63 252.15 42961.10 47926.69 2018-04-02 02:59:24.000 092 21242.61 252.17 42961.06 47926.70 2018-04-02 02:59:25.000 092 21242.62 252.17 42961.06 47926.66 2018-04-02 02:59:26.000 092 21242.61 252.18 42961.05 47926.66 2018-04-02 02:59:27.000 092 21242.57 252.19 42961.03 47926.64 2018-04-02 02:59:28.000 092 21242.55 252.17 42961.04 47926.62 2018-04-02 02:59:29.000 092 21242.54 252.18 42961.04 47926.61 2018-04-02 02:59:30.000 092 21242.52 252.18 42961.00 47926.61 2018-04-02 02:59:31.000 092 21242.50 252.21 42961.01 47926.57 2018-04-02 02:59:32.000 092 21242.48 252.18 42961.02 47926.59 2018-04-02 02:59:33.000 092 21242.48 252.16 42961.00 47926.56 2018-04-02 02:59:34.000 092 21242.44 252.17 42961.01 47926.55 2018-04-02 02:59:35.000 092 21242.40 252.18 42960.98 47926.54 2018-04-02 02:59:36.000 092 21242.39 252.17 42961.00 47926.53 2018-04-02 02:59:37.000 092 21242.38 252.19 42961.02 47926.54 2018-04-02 02:59:38.000 092 21242.36 252.20 42961.01 47926.51 2018-04-02 02:59:39.000 092 21242.37 252.18 42961.03 47926.51 2018-04-02 02:59:40.000 092 21242.33 252.21 42961.04 47926.51 2018-04-02 02:59:41.000 092 21242.28 252.24 42961.03 47926.49 2018-04-02 02:59:42.000 092 21242.29 252.24 42961.02 47926.51 2018-04-02 02:59:43.000 092 21242.28 252.24 42960.98 47926.48 2018-04-02 02:59:44.000 092 21242.25 252.26 42961.01 47926.46 2018-04-02 02:59:45.000 092 21242.22 252.29 42961.01 47926.45 2018-04-02 02:59:46.000 092 21242.21 252.32 42960.99 47926.47 2018-04-02 02:59:47.000 092 21242.21 252.33 42960.99 47926.44 2018-04-02 02:59:48.000 092 21242.24 252.36 42961.00 47926.44 2018-04-02 02:59:49.000 092 21242.23 252.37 42960.98 47926.46 2018-04-02 02:59:50.000 092 21242.21 252.35 42961.01 47926.45 2018-04-02 02:59:51.000 092 21242.20 252.39 42960.98 47926.41 2018-04-02 02:59:52.000 092 21242.18 252.46 42960.95 47926.42 2018-04-02 02:59:53.000 092 21242.16 252.49 42960.95 47926.40 2018-04-02 02:59:54.000 092 21242.16 252.52 42960.96 47926.36 2018-04-02 02:59:55.000 092 21242.16 252.54 42960.91 47926.35 2018-04-02 02:59:56.000 092 21242.17 252.55 42960.92 47926.34 2018-04-02 02:59:57.000 092 21242.18 252.57 42960.92 47926.34 2018-04-02 02:59:58.000 092 21242.16 252.59 42960.94 47926.32 2018-04-02 02:59:59.000 092 21242.16 252.61 42960.93 47926.34 2018-04-02 03:00:00.000 092 21242.19 252.64 42960.89 47926.32 2018-04-02 03:00:01.000 092 21242.17 252.69 42960.90 47926.32 2018-04-02 03:00:02.000 092 21242.16 252.74 42960.89 47926.28 2018-04-02 03:00:03.000 092 21242.13 252.75 42960.82 47926.29 2018-04-02 03:00:04.000 092 21242.15 252.77 42960.86 47926.29 2018-04-02 03:00:05.000 092 21242.14 252.79 42960.87 47926.28 2018-04-02 03:00:06.000 092 21242.13 252.84 42960.88 47926.25 2018-04-02 03:00:07.000 092 21242.14 252.84 42960.88 47926.26 2018-04-02 03:00:08.000 092 21242.13 252.83 42960.88 47926.25 2018-04-02 03:00:09.000 092 21242.16 252.85 42960.90 47926.25 2018-04-02 03:00:10.000 092 21242.17 252.85 42960.88 47926.28 2018-04-02 03:00:11.000 092 21242.14 252.87 42960.89 47926.28 2018-04-02 03:00:12.000 092 21242.16 252.90 42960.89 47926.28 2018-04-02 03:00:13.000 092 21242.17 252.89 42960.90 47926.31 2018-04-02 03:00:14.000 092 21242.18 252.93 42960.91 47926.32 2018-04-02 03:00:15.000 092 21242.18 252.96 42960.90 47926.32 2018-04-02 03:00:16.000 092 21242.16 252.99 42960.88 47926.29 2018-04-02 03:00:17.000 092 21242.17 252.99 42960.90 47926.27 2018-04-02 03:00:18.000 092 21242.17 253.02 42960.85 47926.29 2018-04-02 03:00:19.000 092 21242.17 253.05 42960.83 47926.26 2018-04-02 03:00:20.000 092 21242.16 253.04 42960.86 47926.26 2018-04-02 03:00:21.000 092 21242.17 253.06 42960.84 47926.28 2018-04-02 03:00:22.000 092 21242.14 253.09 42960.83 47926.24 2018-04-02 03:00:23.000 092 21242.12 253.12 42960.82 47926.24 2018-04-02 03:00:24.000 092 21242.12 253.13 42960.82 47926.22 2018-04-02 03:00:25.000 092 21242.11 253.13 42960.81 47926.20 2018-04-02 03:00:26.000 092 21242.14 253.14 42960.81 47926.25 2018-04-02 03:00:27.000 092 21242.14 253.17 42960.80 47926.23 2018-04-02 03:00:28.000 092 21242.15 253.16 42960.83 47926.24 2018-04-02 03:00:29.000 092 21242.18 253.14 42960.84 47926.25 2018-04-02 03:00:30.000 092 21242.20 253.15 42960.83 47926.25 2018-04-02 03:00:31.000 092 21242.21 253.15 42960.84 47926.26 2018-04-02 03:00:32.000 092 21242.19 253.19 42960.84 47926.26 2018-04-02 03:00:33.000 092 21242.20 253.21 42960.83 47926.28 2018-04-02 03:00:34.000 092 21242.21 253.24 42960.82 47926.33 2018-04-02 03:00:35.000 092 21242.21 253.24 42960.83 47926.29 2018-04-02 03:00:36.000 092 21242.22 253.27 42960.83 47926.30 2018-04-02 03:00:37.000 092 21242.29 253.26 42960.83 47926.30 2018-04-02 03:00:38.000 092 21242.29 253.25 42960.82 47926.30 2018-04-02 03:00:39.000 092 21242.29 253.26 42960.82 47926.33 2018-04-02 03:00:40.000 092 21242.31 253.27 42960.81 47926.33 2018-04-02 03:00:41.000 092 21242.33 253.26 42960.81 47926.36 2018-04-02 03:00:42.000 092 21242.36 253.26 42960.81 47926.36 2018-04-02 03:00:43.000 092 21242.36 253.28 42960.80 47926.35 2018-04-02 03:00:44.000 092 21242.41 253.29 42960.81 47926.38 2018-04-02 03:00:45.000 092 21242.41 253.29 42960.81 47926.36 2018-04-02 03:00:46.000 092 21242.42 253.29 42960.82 47926.38 2018-04-02 03:00:47.000 092 21242.48 253.30 42960.81 47926.40 2018-04-02 03:00:48.000 092 21242.47 253.32 42960.80 47926.45 2018-04-02 03:00:49.000 092 21242.50 253.31 42960.80 47926.42 2018-04-02 03:00:50.000 092 21242.49 253.30 42960.80 47926.41 2018-04-02 03:00:51.000 092 21242.53 253.27 42960.81 47926.44 2018-04-02 03:00:52.000 092 21242.54 253.28 42960.80 47926.46 2018-04-02 03:00:53.000 092 21242.56 253.31 42960.78 47926.44 2018-04-02 03:00:54.000 092 21242.58 253.32 42960.75 47926.46 2018-04-02 03:00:55.000 092 21242.59 253.34 42960.79 47926.45 2018-04-02 03:00:56.000 092 21242.59 253.31 42960.80 47926.45 2018-04-02 03:00:57.000 092 21242.56 253.33 42960.78 47926.46 2018-04-02 03:00:58.000 092 21242.57 253.34 42960.80 47926.48 2018-04-02 03:00:59.000 092 21242.60 253.33 42960.80 47926.45 2018-04-02 03:01:00.000 092 21242.59 253.33 42960.82 47926.45 2018-04-02 03:01:01.000 092 21242.61 253.29 42960.83 47926.47 2018-04-02 03:01:02.000 092 21242.63 253.28 42960.81 47926.46 2018-04-02 03:01:03.000 092 21242.60 253.28 42960.85 47926.48 2018-04-02 03:01:04.000 092 21242.58 253.27 42960.84 47926.45 2018-04-02 03:01:05.000 092 21242.60 253.27 42960.86 47926.46 2018-04-02 03:01:06.000 092 21242.57 253.27 42960.85 47926.51 2018-04-02 03:01:07.000 092 21242.56 253.25 42960.86 47926.49 2018-04-02 03:01:08.000 092 21242.60 253.25 42960.89 47926.50 2018-04-02 03:01:09.000 092 21242.61 253.26 42960.87 47926.48 2018-04-02 03:01:10.000 092 21242.58 253.27 42960.86 47926.52 2018-04-02 03:01:11.000 092 21242.57 253.24 42960.89 47926.50 2018-04-02 03:01:12.000 092 21242.56 253.23 42960.88 47926.48 2018-04-02 03:01:13.000 092 21242.58 253.20 42960.89 47926.48 2018-04-02 03:01:14.000 092 21242.59 253.17 42960.89 47926.52 2018-04-02 03:01:15.000 092 21242.59 253.17 42960.90 47926.51 2018-04-02 03:01:16.000 092 21242.64 253.16 42960.88 47926.50 2018-04-02 03:01:17.000 092 21242.66 253.12 42960.88 47926.54 2018-04-02 03:01:18.000 092 21242.65 253.12 42960.89 47926.53 2018-04-02 03:01:19.000 092 21242.66 253.08 42960.87 47926.55 2018-04-02 03:01:20.000 092 21242.69 253.07 42960.89 47926.56 2018-04-02 03:01:21.000 092 21242.69 253.06 42960.92 47926.56 2018-04-02 03:01:22.000 092 21242.72 253.03 42960.94 47926.55 2018-04-02 03:01:23.000 092 21242.73 253.02 42960.92 47926.59 2018-04-02 03:01:24.000 092 21242.76 253.01 42960.89 47926.58 2018-04-02 03:01:25.000 092 21242.75 253.00 42960.92 47926.60 2018-04-02 03:01:26.000 092 21242.77 252.98 42960.92 47926.60 2018-04-02 03:01:27.000 092 21242.80 252.91 42960.92 47926.62 2018-04-02 03:01:28.000 092 21242.81 252.89 42960.92 47926.62 2018-04-02 03:01:29.000 092 21242.87 252.86 42960.93 47926.68 2018-04-02 03:01:30.000 092 21242.91 252.81 42960.91 47926.66 2018-04-02 03:01:31.000 092 21242.93 252.78 42960.93 47926.70 2018-04-02 03:01:32.000 092 21242.91 252.76 42960.97 47926.72 2018-04-02 03:01:33.000 092 21242.94 252.75 42960.96 47926.72 2018-04-02 03:01:34.000 092 21242.98 252.72 42960.93 47926.70 2018-04-02 03:01:35.000 092 21242.98 252.70 42960.97 47926.75 2018-04-02 03:01:36.000 092 21242.97 252.66 42960.95 47926.74 2018-04-02 03:01:37.000 092 21242.98 252.64 42960.96 47926.72 2018-04-02 03:01:38.000 092 21242.96 252.62 42960.96 47926.73 2018-04-02 03:01:39.000 092 21242.93 252.58 42960.96 47926.75 2018-04-02 03:01:40.000 092 21242.97 252.53 42960.97 47926.74 2018-04-02 03:01:41.000 092 21242.96 252.48 42960.99 47926.74 2018-04-02 03:01:42.000 092 21242.90 252.46 42961.02 47926.75 2018-04-02 03:01:43.000 092 21242.89 252.43 42961.01 47926.76 2018-04-02 03:01:44.000 092 21242.91 252.38 42961.01 47926.76 2018-04-02 03:01:45.000 092 21242.89 252.36 42961.01 47926.75 2018-04-02 03:01:46.000 092 21242.90 252.29 42960.99 47926.77 2018-04-02 03:01:47.000 092 21242.90 252.23 42960.98 47926.76 2018-04-02 03:01:48.000 092 21242.86 252.18 42961.07 47926.76 2018-04-02 03:01:49.000 092 21242.82 252.17 42961.07 47926.77 2018-04-02 03:01:50.000 092 21242.81 252.15 42961.04 47926.78 2018-04-02 03:01:51.000 092 21242.81 252.13 42961.05 47926.76 2018-04-02 03:01:52.000 092 21242.84 252.10 42961.06 47926.77 2018-04-02 03:01:53.000 092 21242.83 252.08 42961.06 47926.75 2018-04-02 03:01:54.000 092 21242.84 252.07 42961.06 47926.76 2018-04-02 03:01:55.000 092 21242.83 252.03 42961.06 47926.77 2018-04-02 03:01:56.000 092 21242.86 252.01 42961.03 47926.75 2018-04-02 03:01:57.000 092 21242.87 251.98 42961.07 47926.77 2018-04-02 03:01:58.000 092 21242.88 251.95 42961.11 47926.77 2018-04-02 03:01:59.000 092 21242.90 251.92 42961.11 47926.78 2018-04-02 03:02:00.000 092 21242.90 251.91 42961.10 47926.82 2018-04-02 03:02:01.000 092 21242.93 251.87 42961.09 47926.83 2018-04-02 03:02:02.000 092 21242.94 251.85 42961.14 47926.84 2018-04-02 03:02:03.000 092 21242.94 251.84 42961.13 47926.85 2018-04-02 03:02:04.000 092 21242.96 251.83 42961.14 47926.88 2018-04-02 03:02:05.000 092 21243.01 251.79 42961.17 47926.92 2018-04-02 03:02:06.000 092 21243.03 251.77 42961.17 47926.93 2018-04-02 03:02:07.000 092 21243.06 251.76 42961.16 47926.94 2018-04-02 03:02:08.000 092 21243.09 251.74 42961.18 47926.96 2018-04-02 03:02:09.000 092 21243.08 251.74 42961.18 47926.99 2018-04-02 03:02:10.000 092 21243.13 251.71 42961.19 47926.96 2018-04-02 03:02:11.000 092 21243.13 251.69 42961.23 47927.00 2018-04-02 03:02:12.000 092 21243.14 251.68 42961.23 47927.04 2018-04-02 03:02:13.000 092 21243.17 251.68 42961.20 47927.03 2018-04-02 03:02:14.000 092 21243.19 251.66 42961.23 47927.08 2018-04-02 03:02:15.000 092 21243.22 251.64 42961.24 47927.06 2018-04-02 03:02:16.000 092 21243.25 251.64 42961.22 47927.09 2018-04-02 03:02:17.000 092 21243.27 251.63 42961.23 47927.11 2018-04-02 03:02:18.000 092 21243.30 251.61 42961.24 47927.13 2018-04-02 03:02:19.000 092 21243.33 251.59 42961.28 47927.13 2018-04-02 03:02:20.000 092 21243.34 251.59 42961.28 47927.14 2018-04-02 03:02:21.000 092 21243.34 251.58 42961.26 47927.14 2018-04-02 03:02:22.000 092 21243.37 251.59 42961.24 47927.15 2018-04-02 03:02:23.000 092 21243.38 251.59 42961.20 47927.14 2018-04-02 03:02:24.000 092 21243.42 251.59 42961.19 47927.15 2018-04-02 03:02:25.000 092 21243.39 251.59 42961.19 47927.14 2018-04-02 03:02:26.000 092 21243.43 251.57 42961.21 47927.16 2018-04-02 03:02:27.000 092 21243.46 251.55 42961.20 47927.14 2018-04-02 03:02:28.000 092 21243.46 251.55 42961.18 47927.15 2018-04-02 03:02:29.000 092 21243.45 251.54 42961.19 47927.16 2018-04-02 03:02:30.000 092 21243.51 251.52 42961.18 47927.14 2018-04-02 03:02:31.000 092 21243.53 251.51 42961.18 47927.16 2018-04-02 03:02:32.000 092 21243.51 251.50 42961.17 47927.19 2018-04-02 03:02:33.000 092 21243.54 251.52 42961.16 47927.18 2018-04-02 03:02:34.000 092 21243.54 251.51 42961.16 47927.18 2018-04-02 03:02:35.000 092 21243.52 251.51 42961.17 47927.18 2018-04-02 03:02:36.000 092 21243.52 251.52 42961.13 47927.17 2018-04-02 03:02:37.000 092 21243.51 251.54 42961.14 47927.16 2018-04-02 03:02:38.000 092 21243.47 251.55 42961.13 47927.13 2018-04-02 03:02:39.000 092 21243.44 251.58 42961.13 47927.15 2018-04-02 03:02:40.000 092 21243.46 251.58 42961.16 47927.14 2018-04-02 03:02:41.000 092 21243.45 251.61 42961.14 47927.12 2018-04-02 03:02:42.000 092 21243.44 251.64 42961.08 47927.11 2018-04-02 03:02:43.000 092 21243.42 251.67 42961.08 47927.09 2018-04-02 03:02:44.000 092 21243.43 251.71 42961.07 47927.03 2018-04-02 03:02:45.000 092 21243.44 251.69 42961.06 47927.04 2018-04-02 03:02:46.000 092 21243.42 251.71 42961.05 47927.05 2018-04-02 03:02:47.000 092 21243.43 251.74 42961.07 47927.07 2018-04-02 03:02:48.000 092 21243.42 251.75 42961.06 47927.04 2018-04-02 03:02:49.000 092 21243.39 251.81 42961.05 47927.06 2018-04-02 03:02:50.000 092 21243.37 251.84 42961.05 47927.08 2018-04-02 03:02:51.000 092 21243.38 251.89 42961.04 47927.07 2018-04-02 03:02:52.000 092 21243.36 251.95 42961.03 47927.04 2018-04-02 03:02:53.000 092 21243.39 251.99 42961.02 47927.02 2018-04-02 03:02:54.000 092 21243.39 252.02 42961.02 47927.02 2018-04-02 03:02:55.000 092 21243.40 252.06 42961.01 47927.00 2018-04-02 03:02:56.000 092 21243.38 252.09 42961.00 47926.98 2018-04-02 03:02:57.000 092 21243.37 252.12 42960.97 47926.98 2018-04-02 03:02:58.000 092 21243.34 252.15 42960.97 47926.98 2018-04-02 03:02:59.000 092 21243.35 252.17 42960.95 47926.97 2018-04-02 03:03:00.000 092 21243.37 252.22 42960.97 47926.96 2018-04-02 03:03:01.000 092 21243.37 252.24 42960.97 47926.96 2018-04-02 03:03:02.000 092 21243.34 252.27 42961.00 47926.97 2018-04-02 03:03:03.000 092 21243.35 252.28 42960.97 47926.95 2018-04-02 03:03:04.000 092 21243.37 252.29 42960.96 47926.96 2018-04-02 03:03:05.000 092 21243.37 252.32 42960.98 47926.95 2018-04-02 03:03:06.000 092 21243.35 252.36 42960.98 47926.96 2018-04-02 03:03:07.000 092 21243.34 252.39 42960.97 47926.94 2018-04-02 03:03:08.000 092 21243.36 252.41 42960.95 47926.91 2018-04-02 03:03:09.000 092 21243.33 252.40 42960.97 47926.94 2018-04-02 03:03:10.000 092 21243.30 252.42 42960.98 47926.94 2018-04-02 03:03:11.000 092 21243.31 252.43 42960.97 47926.91 2018-04-02 03:03:12.000 092 21243.26 252.45 42960.98 47926.89 2018-04-02 03:03:13.000 092 21243.25 252.47 42960.98 47926.91 2018-04-02 03:03:14.000 092 21243.26 252.48 42960.97 47926.88 2018-04-02 03:03:15.000 092 21243.22 252.50 42960.93 47926.88 2018-04-02 03:03:16.000 092 21243.23 252.50 42960.96 47926.85 2018-04-02 03:03:17.000 092 21243.24 252.51 42960.96 47926.86 2018-04-02 03:03:18.000 092 21243.21 252.51 42960.95 47926.85 2018-04-02 03:03:19.000 092 21243.21 252.52 42960.93 47926.86 2018-04-02 03:03:20.000 092 21243.20 252.52 42960.90 47926.83 2018-04-02 03:03:21.000 092 21243.19 252.54 42960.94 47926.82 2018-04-02 03:03:22.000 092 21243.22 252.54 42960.95 47926.86 2018-04-02 03:03:23.000 092 21243.21 252.54 42960.97 47926.80 2018-04-02 03:03:24.000 092 21243.18 252.53 42960.93 47926.84 2018-04-02 03:03:25.000 092 21243.18 252.54 42960.93 47926.83 2018-04-02 03:03:26.000 092 21243.22 252.57 42960.94 47926.81 2018-04-02 03:03:27.000 092 21243.21 252.58 42960.93 47926.84 2018-04-02 03:03:28.000 092 21243.19 252.57 42960.92 47926.83 2018-04-02 03:03:29.000 092 21243.18 252.57 42960.89 47926.85 2018-04-02 03:03:30.000 092 21243.22 252.58 42960.91 47926.87 2018-04-02 03:03:31.000 092 21243.22 252.60 42960.94 47926.87 2018-04-02 03:03:32.000 092 21243.25 252.59 42960.96 47926.87 2018-04-02 03:03:33.000 092 21243.26 252.58 42960.97 47926.90 2018-04-02 03:03:34.000 092 21243.27 252.57 42960.99 47926.89 2018-04-02 03:03:35.000 092 21243.24 252.58 42960.98 47926.92 2018-04-02 03:03:36.000 092 21243.26 252.59 42960.96 47926.91 2018-04-02 03:03:37.000 092 21243.27 252.62 42960.98 47926.93 2018-04-02 03:03:38.000 092 21243.28 252.64 42960.98 47926.92 2018-04-02 03:03:39.000 092 21243.29 252.63 42960.99 47926.91 2018-04-02 03:03:40.000 092 21243.32 252.61 42961.01 47926.93 2018-04-02 03:03:41.000 092 21243.34 252.58 42960.99 47926.94 2018-04-02 03:03:42.000 092 21243.32 252.58 42960.99 47926.92 2018-04-02 03:03:43.000 092 21243.31 252.60 42960.99 47926.95 2018-04-02 03:03:44.000 092 21243.32 252.57 42961.00 47926.93 2018-04-02 03:03:45.000 092 21243.32 252.54 42961.03 47926.94 2018-04-02 03:03:46.000 092 21243.35 252.53 42961.01 47926.98 2018-04-02 03:03:47.000 092 21243.31 252.53 42961.02 47926.97 2018-04-02 03:03:48.000 092 21243.32 252.50 42961.04 47926.99 2018-04-02 03:03:49.000 092 21243.34 252.52 42961.03 47926.97 2018-04-02 03:03:50.000 092 21243.33 252.49 42961.04 47926.95 2018-04-02 03:03:51.000 092 21243.35 252.51 42961.01 47926.97 2018-04-02 03:03:52.000 092 21243.39 252.48 42961.01 47926.99 2018-04-02 03:03:53.000 092 21243.39 252.45 42961.05 47926.98 2018-04-02 03:03:54.000 092 21243.40 252.44 42961.04 47926.98 2018-04-02 03:03:55.000 092 21243.43 252.41 42961.02 47927.03 2018-04-02 03:03:56.000 092 21243.42 252.41 42961.04 47927.01 2018-04-02 03:03:57.000 092 21243.41 252.42 42961.04 47927.02 2018-04-02 03:03:58.000 092 21243.43 252.36 42961.05 47927.03 2018-04-02 03:03:59.000 092 21243.42 252.37 42961.04 47927.02 2018-04-02 03:04:00.000 092 21243.47 252.33 42961.06 47927.06 2018-04-02 03:04:01.000 092 21243.46 252.33 42961.03 47927.02 2018-04-02 03:04:02.000 092 21243.45 252.28 42961.08 47927.08 2018-04-02 03:04:03.000 092 21243.46 252.25 42961.07 47927.06 2018-04-02 03:04:04.000 092 21243.49 252.23 42961.05 47927.08 2018-04-02 03:04:05.000 092 21243.49 252.24 42961.07 47927.09 2018-04-02 03:04:06.000 092 21243.48 252.23 42961.11 47927.06 2018-04-02 03:04:07.000 092 21243.47 252.21 42961.08 47927.07 2018-04-02 03:04:08.000 092 21243.51 252.20 42961.07 47927.10 2018-04-02 03:04:09.000 092 21243.50 252.18 42961.09 47927.07 2018-04-02 03:04:10.000 092 21243.49 252.16 42961.07 47927.08 2018-04-02 03:04:11.000 092 21243.50 252.16 42961.06 47927.09 2018-04-02 03:04:12.000 092 21243.52 252.14 42961.07 47927.09 2018-04-02 03:04:13.000 092 21243.48 252.13 42961.09 47927.06 2018-04-02 03:04:14.000 092 21243.50 252.11 42961.07 47927.08 2018-04-02 03:04:15.000 092 21243.54 252.08 42961.10 47927.09 2018-04-02 03:04:16.000 092 21243.52 252.08 42961.06 47927.08 2018-04-02 03:04:17.000 092 21243.50 252.06 42961.03 47927.06 2018-04-02 03:04:18.000 092 21243.50 252.02 42961.06 47927.08 2018-04-02 03:04:19.000 092 21243.52 251.96 42961.05 47927.08 2018-04-02 03:04:20.000 092 21243.54 251.95 42961.06 47927.15 2018-04-02 03:04:21.000 092 21243.56 251.93 42961.05 47927.11 2018-04-02 03:04:22.000 092 21243.58 251.91 42961.10 47927.13 2018-04-02 03:04:23.000 092 21243.61 251.91 42961.11 47927.15 2018-04-02 03:04:24.000 092 21243.64 251.87 42961.09 47927.14 2018-04-02 03:04:25.000 092 21243.68 251.83 42961.08 47927.14 2018-04-02 03:04:26.000 092 21243.70 251.82 42961.10 47927.20 2018-04-02 03:04:27.000 092 21243.71 251.79 42961.09 47927.19 2018-04-02 03:04:28.000 092 21243.78 251.76 42961.08 47927.21 2018-04-02 03:04:29.000 092 21243.78 251.75 42961.10 47927.21 2018-04-02 03:04:30.000 092 21243.82 251.72 42961.11 47927.23 2018-04-02 03:04:31.000 092 21243.79 251.71 42961.12 47927.26 2018-04-02 03:04:32.000 092 21243.82 251.71 42961.09 47927.25 2018-04-02 03:04:33.000 092 21243.86 251.70 42961.09 47927.23 2018-04-02 03:04:34.000 092 21243.88 251.68 42961.06 47927.28 2018-04-02 03:04:35.000 092 21243.89 251.64 42961.10 47927.27 2018-04-02 03:04:36.000 092 21243.93 251.59 42961.08 47927.28 2018-04-02 03:04:37.000 092 21243.93 251.59 42961.11 47927.25 2018-04-02 03:04:38.000 092 21243.92 251.58 42961.05 47927.29 2018-04-02 03:04:39.000 092 21243.91 251.56 42961.06 47927.29 2018-04-02 03:04:40.000 092 21243.92 251.56 42961.07 47927.27 2018-04-02 03:04:41.000 092 21243.93 251.55 42961.07 47927.27 2018-04-02 03:04:42.000 092 21243.94 251.56 42961.11 47927.31 2018-04-02 03:04:43.000 092 21243.94 251.57 42961.10 47927.29 2018-04-02 03:04:44.000 092 21243.96 251.55 42961.06 47927.30 2018-04-02 03:04:45.000 092 21243.92 251.55 42961.10 47927.31 2018-04-02 03:04:46.000 092 21243.92 251.56 42961.10 47927.31 2018-04-02 03:04:47.000 092 21243.91 251.55 42961.09 47927.30 2018-04-02 03:04:48.000 092 21243.92 251.54 42961.06 47927.30 2018-04-02 03:04:49.000 092 21243.88 251.56 42961.10 47927.28 2018-04-02 03:04:50.000 092 21243.86 251.56 42961.12 47927.28 2018-04-02 03:04:51.000 092 21243.85 251.56 42961.08 47927.28 2018-04-02 03:04:52.000 092 21243.87 251.56 42961.04 47927.26 2018-04-02 03:04:53.000 092 21243.86 251.57 42961.05 47927.26 2018-04-02 03:04:54.000 092 21243.85 251.56 42961.06 47927.28 2018-04-02 03:04:55.000 092 21243.84 251.58 42961.11 47927.26 2018-04-02 03:04:56.000 092 21243.82 251.58 42961.05 47927.25 2018-04-02 03:04:57.000 092 21243.84 251.54 42961.06 47927.24 2018-04-02 03:04:58.000 092 21243.83 251.55 42961.07 47927.26 2018-04-02 03:04:59.000 092 21243.81 251.56 42961.06 47927.22 2018-04-02 03:05:00.000 092 21243.79 251.56 42961.06 47927.21 2018-04-02 03:05:01.000 092 21243.75 251.57 42961.04 47927.20 2018-04-02 03:05:02.000 092 21243.78 251.54 42961.05 47927.23 2018-04-02 03:05:03.000 092 21243.80 251.53 42961.05 47927.18 2018-04-02 03:05:04.000 092 21243.78 251.58 42961.05 47927.21 2018-04-02 03:05:05.000 092 21243.76 251.58 42961.09 47927.19 2018-04-02 03:05:06.000 092 21243.77 251.61 42961.05 47927.19 2018-04-02 03:05:07.000 092 21243.74 251.59 42961.05 47927.17 2018-04-02 03:05:08.000 092 21243.71 251.59 42961.06 47927.16 2018-04-02 03:05:09.000 092 21243.69 251.60 42961.04 47927.17 2018-04-02 03:05:10.000 092 21243.66 251.57 42961.04 47927.14 2018-04-02 03:05:11.000 092 21243.66 251.58 42961.05 47927.13 2018-04-02 03:05:12.000 092 21243.70 251.56 42961.07 47927.13 2018-04-02 03:05:13.000 092 21243.66 251.59 42961.04 47927.12 2018-04-02 03:05:14.000 092 21243.64 251.61 42961.02 47927.11 2018-04-02 03:05:15.000 092 21243.62 251.62 42961.02 47927.13 2018-04-02 03:05:16.000 092 21243.60 251.65 42961.01 47927.12 2018-04-02 03:05:17.000 092 21243.60 251.66 42961.03 47927.11 2018-04-02 03:05:18.000 092 21243.60 251.68 42961.05 47927.11 2018-04-02 03:05:19.000 092 21243.57 251.71 42961.03 47927.10 2018-04-02 03:05:20.000 092 21243.56 251.72 42961.03 47927.07 2018-04-02 03:05:21.000 092 21243.56 251.73 42961.03 47927.09 2018-04-02 03:05:22.000 092 21243.53 251.76 42961.00 47927.09 2018-04-02 03:05:23.000 092 21243.54 251.77 42961.00 47927.07 2018-04-02 03:05:24.000 092 21243.51 251.80 42960.99 47927.05 2018-04-02 03:05:25.000 092 21243.52 251.80 42960.96 47927.04 2018-04-02 03:05:26.000 092 21243.51 251.82 42960.99 47927.04 2018-04-02 03:05:27.000 092 21243.50 251.83 42960.99 47927.03 2018-04-02 03:05:28.000 092 21243.49 251.83 42961.00 47927.05 2018-04-02 03:05:29.000 092 21243.47 251.85 42960.99 47927.03 2018-04-02 03:05:30.000 092 21243.49 251.85 42960.99 47927.03 2018-04-02 03:05:31.000 092 21243.48 251.88 42960.99 47927.05 2018-04-02 03:05:32.000 092 21243.46 251.91 42960.97 47927.02 2018-04-02 03:05:33.000 092 21243.46 251.93 42961.00 47927.02 2018-04-02 03:05:34.000 092 21243.50 251.93 42960.99 47927.03 2018-04-02 03:05:35.000 092 21243.48 251.98 42960.98 47927.01 2018-04-02 03:05:36.000 092 21243.46 252.03 42960.94 47926.99 2018-04-02 03:05:37.000 092 21243.43 252.07 42960.92 47926.99 2018-04-02 03:05:38.000 092 21243.41 252.10 42960.90 47926.99 2018-04-02 03:05:39.000 092 21243.40 252.13 42960.95 47926.94 2018-04-02 03:05:40.000 092 21243.40 252.17 42960.90 47926.93 2018-04-02 03:05:41.000 092 21243.42 252.19 42960.95 47926.94 2018-04-02 03:05:42.000 092 21243.45 252.20 42960.94 47926.91 2018-04-02 03:05:43.000 092 21243.43 252.24 42960.91 47926.89 2018-04-02 03:05:44.000 092 21243.36 252.28 42960.89 47926.88 2018-04-02 03:05:45.000 092 21243.40 252.30 42960.90 47926.87 2018-04-02 03:05:46.000 092 21243.41 252.30 42960.93 47926.84 2018-04-02 03:05:47.000 092 21243.40 252.35 42960.91 47926.89 2018-04-02 03:05:48.000 092 21243.37 252.38 42960.90 47926.88 2018-04-02 03:05:49.000 092 21243.36 252.39 42960.91 47926.86 2018-04-02 03:05:50.000 092 21243.36 252.41 42960.89 47926.86 2018-04-02 03:05:51.000 092 21243.36 252.45 42960.87 47926.87 2018-04-02 03:05:52.000 092 21243.35 252.47 42960.88 47926.84 2018-04-02 03:05:53.000 092 21243.38 252.46 42960.90 47926.86 2018-04-02 03:05:54.000 092 21243.36 252.49 42960.89 47926.85 2018-04-02 03:05:55.000 092 21243.37 252.51 42960.89 47926.86 2018-04-02 03:05:56.000 092 21243.39 252.50 42960.88 47926.83 2018-04-02 03:05:57.000 092 21243.38 252.53 42960.90 47926.87 2018-04-02 03:05:58.000 092 21243.38 252.53 42960.86 47926.84 2018-04-02 03:05:59.000 092 21243.39 252.54 42960.91 47926.87 2018-04-02 03:06:00.000 092 21243.41 252.55 42960.90 47926.86 2018-04-02 03:06:01.000 092 21243.46 252.56 42960.87 47926.88 2018-04-02 03:06:02.000 092 21243.46 252.57 42960.87 47926.87 2018-04-02 03:06:03.000 092 21243.51 252.57 42960.86 47926.89 2018-04-02 03:06:04.000 092 21243.52 252.55 42960.87 47926.89 2018-04-02 03:06:05.000 092 21243.50 252.54 42960.86 47926.87 2018-04-02 03:06:06.000 092 21243.53 252.56 42960.88 47926.91 2018-04-02 03:06:07.000 092 21243.56 252.54 42960.89 47926.93 2018-04-02 03:06:08.000 092 21243.55 252.53 42960.89 47926.92 2018-04-02 03:06:09.000 092 21243.59 252.51 42960.90 47926.94 2018-04-02 03:06:10.000 092 21243.63 252.50 42960.91 47926.94 2018-04-02 03:06:11.000 092 21243.68 252.47 42960.92 47926.98 2018-04-02 03:06:12.000 092 21243.70 252.44 42960.93 47926.98 2018-04-02 03:06:13.000 092 21243.70 252.42 42960.94 47926.96 2018-04-02 03:06:14.000 092 21243.71 252.40 42960.92 47927.02 2018-04-02 03:06:15.000 092 21243.73 252.37 42960.91 47926.99 2018-04-02 03:06:16.000 092 21243.76 252.34 42960.92 47927.05 2018-04-02 03:06:17.000 092 21243.78 252.32 42960.91 47927.03 2018-04-02 03:06:18.000 092 21243.80 252.29 42960.94 47927.06 2018-04-02 03:06:19.000 092 21243.84 252.28 42960.93 47927.05 2018-04-02 03:06:20.000 092 21243.87 252.27 42960.96 47927.08 2018-04-02 03:06:21.000 092 21243.87 252.23 42960.97 47927.09 2018-04-02 03:06:22.000 092 21243.90 252.21 42960.97 47927.08 2018-04-02 03:06:23.000 092 21243.91 252.17 42960.96 47927.14 2018-04-02 03:06:24.000 092 21243.93 252.15 42960.99 47927.14 2018-04-02 03:06:25.000 092 21243.94 252.12 42961.00 47927.14 2018-04-02 03:06:26.000 092 21243.95 252.09 42960.99 47927.15 2018-04-02 03:06:27.000 092 21243.94 252.08 42961.01 47927.16 2018-04-02 03:06:28.000 092 21243.95 252.04 42961.05 47927.18 2018-04-02 03:06:29.000 092 21243.97 252.00 42961.02 47927.19 2018-04-02 03:06:30.000 092 21243.99 252.01 42961.00 47927.16 2018-04-02 03:06:31.000 092 21243.96 251.98 42960.98 47927.18 2018-04-02 03:06:32.000 092 21243.97 251.97 42960.99 47927.21 2018-04-02 03:06:33.000 092 21243.99 251.93 42960.99 47927.17 2018-04-02 03:06:34.000 092 21244.00 251.92 42961.00 47927.22 2018-04-02 03:06:35.000 092 21244.01 251.92 42961.00 47927.21 2018-04-02 03:06:36.000 092 21244.04 251.90 42960.97 47927.22 2018-04-02 03:06:37.000 092 21244.04 251.90 42960.97 47927.22 2018-04-02 03:06:38.000 092 21244.01 251.88 42960.99 47927.21 2018-04-02 03:06:39.000 092 21244.00 251.86 42961.00 47927.20 2018-04-02 03:06:40.000 092 21244.03 251.85 42961.01 47927.23 2018-04-02 03:06:41.000 092 21244.05 251.87 42960.99 47927.22 2018-04-02 03:06:42.000 092 21244.07 251.87 42960.99 47927.23 2018-04-02 03:06:43.000 092 21244.05 251.85 42961.02 47927.22 2018-04-02 03:06:44.000 092 21244.05 251.87 42961.00 47927.24 2018-04-02 03:06:45.000 092 21244.07 251.85 42961.01 47927.24 2018-04-02 03:06:46.000 092 21244.09 251.85 42961.02 47927.25 2018-04-02 03:06:47.000 092 21244.06 251.82 42961.00 47927.25 2018-04-02 03:06:48.000 092 21244.09 251.80 42961.01 47927.28 2018-04-02 03:06:49.000 092 21244.09 251.81 42961.04 47927.26 2018-04-02 03:06:50.000 092 21244.09 251.79 42961.07 47927.27 2018-04-02 03:06:51.000 092 21244.08 251.79 42961.06 47927.31 2018-04-02 03:06:52.000 092 21244.09 251.79 42961.07 47927.30 2018-04-02 03:06:53.000 092 21244.09 251.80 42961.03 47927.29 2018-04-02 03:06:54.000 092 21244.12 251.80 42961.03 47927.30 2018-04-02 03:06:55.000 092 21244.15 251.82 42961.03 47927.30 2018-04-02 03:06:56.000 092 21244.10 251.84 42961.07 47927.32 2018-04-02 03:06:57.000 092 21244.09 251.85 42961.05 47927.34 2018-04-02 03:06:58.000 092 21244.10 251.88 42961.04 47927.28 2018-04-02 03:06:59.000 092 21244.08 251.91 42961.06 47927.31 2018-04-02 03:07:00.000 092 21244.07 251.88 42961.08 47927.33 2018-04-02 03:07:01.000 092 21244.06 251.88 42961.04 47927.31 2018-04-02 03:07:02.000 092 21244.07 251.85 42961.05 47927.30 2018-04-02 03:07:03.000 092 21244.06 251.84 42961.08 47927.32 2018-04-02 03:07:04.000 092 21244.07 251.83 42961.09 47927.33 2018-04-02 03:07:05.000 092 21244.08 251.82 42961.10 47927.33 2018-04-02 03:07:06.000 092 21244.09 251.81 42961.11 47927.34 2018-04-02 03:07:07.000 092 21244.10 251.80 42961.07 47927.31 2018-04-02 03:07:08.000 092 21244.15 251.79 42961.09 47927.33 2018-04-02 03:07:09.000 092 21244.15 251.78 42961.11 47927.32 2018-04-02 03:07:10.000 092 21244.15 251.78 42961.09 47927.34 2018-04-02 03:07:11.000 092 21244.15 251.80 42961.09 47927.32 2018-04-02 03:07:12.000 092 21244.12 251.77 42961.09 47927.35 2018-04-02 03:07:13.000 092 21244.15 251.75 42961.07 47927.33 2018-04-02 03:07:14.000 092 21244.16 251.76 42961.05 47927.34 2018-04-02 03:07:15.000 092 21244.15 251.78 42961.06 47927.34 2018-04-02 03:07:16.000 092 21244.15 251.78 42961.10 47927.34 2018-04-02 03:07:17.000 092 21244.14 251.78 42961.13 47927.35 2018-04-02 03:07:18.000 092 21244.15 251.80 42961.10 47927.32 2018-04-02 03:07:19.000 092 21244.18 251.81 42961.08 47927.35 2018-04-02 03:07:20.000 092 21244.18 251.83 42961.10 47927.34 2018-04-02 03:07:21.000 092 21244.17 251.85 42961.08 47927.36 2018-04-02 03:07:22.000 092 21244.20 251.87 42961.08 47927.35 2018-04-02 03:07:23.000 092 21244.16 251.90 42961.04 47927.33 2018-04-02 03:07:24.000 092 21244.14 251.92 42961.03 47927.35 2018-04-02 03:07:25.000 092 21244.15 251.96 42961.02 47927.33 2018-04-02 03:07:26.000 092 21244.16 251.96 42961.04 47927.31 2018-04-02 03:07:27.000 092 21244.13 251.95 42961.05 47927.32 2018-04-02 03:07:28.000 092 21244.09 251.98 42961.06 47927.31 2018-04-02 03:07:29.000 092 21244.06 252.01 42961.04 47927.30 2018-04-02 03:07:30.000 092 21244.06 252.04 42961.05 47927.28 2018-04-02 03:07:31.000 092 21244.03 252.10 42961.02 47927.25 2018-04-02 03:07:32.000 092 21244.01 252.12 42961.02 47927.27 2018-04-02 03:07:33.000 092 21243.99 252.12 42961.00 47927.24 2018-04-02 03:07:34.000 092 21243.96 252.14 42961.00 47927.22 2018-04-02 03:07:35.000 092 21243.94 252.15 42961.01 47927.20 2018-04-02 03:07:36.000 092 21243.90 252.19 42960.97 47927.16 2018-04-02 03:07:37.000 092 21243.88 252.20 42960.94 47927.14 2018-04-02 03:07:38.000 092 21243.82 252.22 42960.95 47927.11 2018-04-02 03:07:39.000 092 21243.78 252.26 42960.93 47927.09 2018-04-02 03:07:40.000 092 21243.77 252.29 42960.90 47927.07 2018-04-02 03:07:41.000 092 21243.76 252.29 42960.92 47927.06 2018-04-02 03:07:42.000 092 21243.73 252.32 42960.92 47927.05 2018-04-02 03:07:43.000 092 21243.67 252.34 42960.92 47927.03 2018-04-02 03:07:44.000 092 21243.64 252.36 42960.91 47926.99 2018-04-02 03:07:45.000 092 21243.63 252.39 42960.88 47926.98 2018-04-02 03:07:46.000 092 21243.60 252.42 42960.91 47926.96 2018-04-02 03:07:47.000 092 21243.61 252.43 42960.89 47926.94 2018-04-02 03:07:48.000 092 21243.59 252.47 42960.89 47926.94 2018-04-02 03:07:49.000 092 21243.57 252.49 42960.90 47926.95 2018-04-02 03:07:50.000 092 21243.58 252.51 42960.89 47926.91 2018-04-02 03:07:51.000 092 21243.58 252.56 42960.90 47926.94 2018-04-02 03:07:52.000 092 21243.57 252.57 42960.92 47926.94 2018-04-02 03:07:53.000 092 21243.56 252.61 42960.91 47926.92 2018-04-02 03:07:54.000 092 21243.55 252.65 42960.90 47926.93 2018-04-02 03:07:55.000 092 21243.54 252.67 42960.93 47926.93 2018-04-02 03:07:56.000 092 21243.50 252.71 42960.91 47926.91 2018-04-02 03:07:57.000 092 21243.52 252.73 42960.91 47926.91 2018-04-02 03:07:58.000 092 21243.48 252.77 42960.92 47926.90 2018-04-02 03:07:59.000 092 21243.48 252.83 42960.92 47926.92 2018-04-02 03:08:00.000 092 21243.47 252.86 42960.90 47926.89 2018-04-02 03:08:01.000 092 21243.47 252.88 42960.94 47926.90 2018-04-02 03:08:02.000 092 21243.46 252.92 42960.89 47926.87 2018-04-02 03:08:03.000 092 21243.42 252.92 42960.87 47926.86 2018-04-02 03:08:04.000 092 21243.42 252.95 42960.87 47926.85 2018-04-02 03:08:05.000 092 21243.41 252.99 42960.90 47926.83 2018-04-02 03:08:06.000 092 21243.40 253.00 42960.86 47926.85 2018-04-02 03:08:07.000 092 21243.41 253.00 42960.85 47926.86 2018-04-02 03:08:08.000 092 21243.40 253.02 42960.88 47926.80 2018-04-02 03:08:09.000 092 21243.38 253.06 42960.84 47926.83 2018-04-02 03:08:10.000 092 21243.36 253.08 42960.85 47926.84 2018-04-02 03:08:11.000 092 21243.36 253.09 42960.84 47926.83 2018-04-02 03:08:12.000 092 21243.33 253.11 42960.82 47926.82 2018-04-02 03:08:13.000 092 21243.31 253.11 42960.86 47926.82 2018-04-02 03:08:14.000 092 21243.31 253.16 42960.86 47926.84 2018-04-02 03:08:15.000 092 21243.36 253.19 42960.84 47926.84 2018-04-02 03:08:16.000 092 21243.38 253.17 42960.82 47926.83 2018-04-02 03:08:17.000 092 21243.40 253.20 42960.80 47926.85 2018-04-02 03:08:18.000 092 21243.41 253.19 42960.79 47926.85 2018-04-02 03:08:19.000 092 21243.46 253.21 42960.79 47926.84 2018-04-02 03:08:20.000 092 21243.49 253.25 42960.82 47926.85 2018-04-02 03:08:21.000 092 21243.50 253.26 42960.82 47926.85 2018-04-02 03:08:22.000 092 21243.53 253.27 42960.79 47926.84 2018-04-02 03:08:23.000 092 21243.56 253.26 42960.82 47926.87 2018-04-02 03:08:24.000 092 21243.59 253.28 42960.80 47926.89 2018-04-02 03:08:25.000 092 21243.63 253.27 42960.76 47926.91 2018-04-02 03:08:26.000 092 21243.69 253.24 42960.76 47926.92 2018-04-02 03:08:27.000 092 21243.71 253.25 42960.76 47926.92 2018-04-02 03:08:28.000 092 21243.73 253.25 42960.75 47926.94 2018-04-02 03:08:29.000 092 21243.76 253.26 42960.77 47926.97 2018-04-02 03:08:30.000 092 21243.82 253.26 42960.79 47926.98 2018-04-02 03:08:31.000 092 21243.83 253.26 42960.78 47926.99 2018-04-02 03:08:32.000 092 21243.88 253.25 42960.78 47927.03 2018-04-02 03:08:33.000 092 21243.91 253.25 42960.78 47927.05 2018-04-02 03:08:34.000 092 21243.95 253.24 42960.81 47927.06 2018-04-02 03:08:35.000 092 21243.98 253.24 42960.80 47927.10 2018-04-02 03:08:36.000 092 21243.99 253.26 42960.79 47927.08 2018-04-02 03:08:37.000 092 21244.05 253.29 42960.78 47927.14 2018-04-02 03:08:38.000 092 21244.09 253.28 42960.83 47927.14 2018-04-02 03:08:39.000 092 21244.10 253.24 42960.83 47927.16 2018-04-02 03:08:40.000 092 21244.10 253.26 42960.80 47927.16 2018-04-02 03:08:41.000 092 21244.14 253.26 42960.82 47927.20 2018-04-02 03:08:42.000 092 21244.17 253.27 42960.86 47927.20 2018-04-02 03:08:43.000 092 21244.16 253.26 42960.87 47927.20 2018-04-02 03:08:44.000 092 21244.18 253.26 42960.85 47927.20 2018-04-02 03:08:45.000 092 21244.17 253.28 42960.89 47927.21 2018-04-02 03:08:46.000 092 21244.16 253.28 42960.88 47927.22 2018-04-02 03:08:47.000 092 21244.13 253.27 42960.92 47927.22 2018-04-02 03:08:48.000 092 21244.15 253.27 42960.90 47927.23 2018-04-02 03:08:49.000 092 21244.15 253.29 42960.89 47927.22 2018-04-02 03:08:50.000 092 21244.11 253.30 42960.89 47927.21 2018-04-02 03:08:51.000 092 21244.14 253.27 42960.87 47927.22 2018-04-02 03:08:52.000 092 21244.16 253.29 42960.89 47927.25 2018-04-02 03:08:53.000 092 21244.13 253.28 42960.85 47927.20 2018-04-02 03:08:54.000 092 21244.08 253.28 42960.85 47927.19 2018-04-02 03:08:55.000 092 21244.07 253.30 42960.87 47927.20 2018-04-02 03:08:56.000 092 21244.06 253.32 42960.83 47927.15 2018-04-02 03:08:57.000 092 21244.05 253.30 42960.82 47927.14 2018-04-02 03:08:58.000 092 21244.01 253.29 42960.84 47927.14 2018-04-02 03:08:59.000 092 21243.99 253.29 42960.81 47927.07 2018-04-02 03:09:00.000 092 21244.01 253.30 42960.80 47927.11 2018-04-02 03:09:01.000 092 21244.00 253.31 42960.79 47927.09 2018-04-02 03:09:02.000 092 21244.01 253.30 42960.82 47927.08 2018-04-02 03:09:03.000 092 21244.03 253.31 42960.81 47927.06 2018-04-02 03:09:04.000 092 21244.01 253.32 42960.82 47927.10 2018-04-02 03:09:05.000 092 21244.05 253.33 42960.80 47927.10 2018-04-02 03:09:06.000 092 21244.04 253.34 42960.79 47927.12 2018-04-02 03:09:07.000 092 21244.05 253.35 42960.78 47927.13 2018-04-02 03:09:08.000 092 21244.07 253.35 42960.78 47927.10 2018-04-02 03:09:09.000 092 21244.08 253.35 42960.77 47927.14 2018-04-02 03:09:10.000 092 21244.10 253.38 42960.78 47927.10 2018-04-02 03:09:11.000 092 21244.10 253.42 42960.79 47927.14 2018-04-02 03:09:12.000 092 21244.13 253.39 42960.80 47927.11 2018-04-02 03:09:13.000 092 21244.17 253.38 42960.83 47927.16 2018-04-02 03:09:14.000 092 21244.19 253.39 42960.80 47927.13 2018-04-02 03:09:15.000 092 21244.19 253.38 42960.78 47927.14 2018-04-02 03:09:16.000 092 21244.22 253.39 42960.78 47927.14 2018-04-02 03:09:17.000 092 21244.22 253.42 42960.73 47927.14 2018-04-02 03:09:18.000 092 21244.23 253.41 42960.73 47927.15 2018-04-02 03:09:19.000 092 21244.23 253.40 42960.74 47927.16 2018-04-02 03:09:20.000 092 21244.24 253.40 42960.73 47927.16 2018-04-02 03:09:21.000 092 21244.25 253.39 42960.73 47927.16 2018-04-02 03:09:22.000 092 21244.24 253.39 42960.71 47927.16 2018-04-02 03:09:23.000 092 21244.25 253.38 42960.73 47927.17 2018-04-02 03:09:24.000 092 21244.23 253.38 42960.74 47927.15 2018-04-02 03:09:25.000 092 21244.21 253.39 42960.75 47927.17 2018-04-02 03:09:26.000 092 21244.21 253.37 42960.78 47927.16 2018-04-02 03:09:27.000 092 21244.22 253.39 42960.75 47927.15 2018-04-02 03:09:28.000 092 21244.21 253.40 42960.78 47927.16 2018-04-02 03:09:29.000 092 21244.22 253.39 42960.77 47927.14 2018-04-02 03:09:30.000 092 21244.20 253.38 42960.77 47927.16 2018-04-02 03:09:31.000 092 21244.15 253.39 42960.79 47927.12 2018-04-02 03:09:32.000 092 21244.16 253.42 42960.78 47927.14 2018-04-02 03:09:33.000 092 21244.15 253.40 42960.81 47927.15 2018-04-02 03:09:34.000 092 21244.12 253.38 42960.78 47927.15 2018-04-02 03:09:35.000 092 21244.13 253.40 42960.82 47927.12 2018-04-02 03:09:36.000 092 21244.14 253.37 42960.85 47927.14 2018-04-02 03:09:37.000 092 21244.14 253.39 42960.84 47927.11 2018-04-02 03:09:38.000 092 21244.10 253.46 42960.85 47927.14 2018-04-02 03:09:39.000 092 21244.10 253.45 42960.81 47927.14 2018-04-02 03:09:40.000 092 21244.09 253.47 42960.83 47927.15 2018-04-02 03:09:41.000 092 21244.10 253.50 42960.83 47927.15 2018-04-02 03:09:42.000 092 21244.11 253.52 42960.85 47927.17 2018-04-02 03:09:43.000 092 21244.10 253.52 42960.83 47927.15 2018-04-02 03:09:44.000 092 21244.11 253.51 42960.86 47927.16 2018-04-02 03:09:45.000 092 21244.09 253.53 42960.86 47927.17 2018-04-02 03:09:46.000 092 21244.07 253.57 42960.86 47927.15 2018-04-02 03:09:47.000 092 21244.04 253.61 42960.85 47927.13 2018-04-02 03:09:48.000 092 21244.03 253.63 42960.85 47927.13 2018-04-02 03:09:49.000 092 21244.04 253.63 42960.85 47927.13 2018-04-02 03:09:50.000 092 21244.05 253.64 42960.86 47927.13 2018-04-02 03:09:51.000 092 21244.00 253.69 42960.83 47927.12 2018-04-02 03:09:52.000 092 21244.00 253.69 42960.83 47927.13 2018-04-02 03:09:53.000 092 21244.02 253.71 42960.84 47927.14 2018-04-02 03:09:54.000 092 21243.99 253.77 42960.84 47927.11 2018-04-02 03:09:55.000 092 21243.98 253.79 42960.84 47927.12 2018-04-02 03:09:56.000 092 21243.99 253.80 42960.85 47927.10 2018-04-02 03:09:57.000 092 21244.02 253.81 42960.86 47927.12 2018-04-02 03:09:58.000 092 21243.99 253.85 42960.86 47927.11 2018-04-02 03:09:59.000 092 21243.98 253.85 42960.86 47927.12 2018-04-02 03:10:00.000 092 21243.98 253.89 42960.83 47927.11 2018-04-02 03:10:01.000 092 21244.00 253.91 42960.85 47927.13 2018-04-02 03:10:02.000 092 21243.99 253.92 42960.85 47927.14 2018-04-02 03:10:03.000 092 21243.99 253.95 42960.85 47927.17 2018-04-02 03:10:04.000 092 21243.99 253.96 42960.84 47927.15 2018-04-02 03:10:05.000 092 21244.03 253.99 42960.86 47927.17 2018-04-02 03:10:06.000 092 21244.06 253.99 42960.86 47927.14 2018-04-02 03:10:07.000 092 21244.05 253.99 42960.88 47927.18 2018-04-02 03:10:08.000 092 21244.07 253.98 42960.85 47927.21 2018-04-02 03:10:09.000 092 21244.11 253.98 42960.88 47927.21 2018-04-02 03:10:10.000 092 21244.16 254.00 42960.88 47927.20 2018-04-02 03:10:11.000 092 21244.17 254.01 42960.86 47927.22 2018-04-02 03:10:12.000 092 21244.21 254.01 42960.86 47927.24 2018-04-02 03:10:13.000 092 21244.22 254.00 42960.86 47927.25 2018-04-02 03:10:14.000 092 21244.26 254.00 42960.88 47927.25 2018-04-02 03:10:15.000 092 21244.28 254.00 42960.85 47927.28 2018-04-02 03:10:16.000 092 21244.30 254.01 42960.86 47927.27 2018-04-02 03:10:17.000 092 21244.31 254.01 42960.87 47927.29 2018-04-02 03:10:18.000 092 21244.29 254.00 42960.89 47927.33 2018-04-02 03:10:19.000 092 21244.27 254.01 42960.90 47927.29 2018-04-02 03:10:20.000 092 21244.25 254.02 42960.91 47927.35 2018-04-02 03:10:21.000 092 21244.27 254.01 42960.89 47927.31 2018-04-02 03:10:22.000 092 21244.30 254.03 42960.92 47927.32 2018-04-02 03:10:23.000 092 21244.31 254.03 42960.95 47927.33 2018-04-02 03:10:24.000 092 21244.32 254.06 42960.92 47927.33 2018-04-02 03:10:25.000 092 21244.31 254.06 42960.92 47927.35 2018-04-02 03:10:26.000 092 21244.28 254.06 42960.89 47927.33 2018-04-02 03:10:27.000 092 21244.25 254.04 42960.88 47927.31 2018-04-02 03:10:28.000 092 21244.29 254.02 42960.95 47927.32 2018-04-02 03:10:29.000 092 21244.30 254.04 42960.95 47927.33 2018-04-02 03:10:30.000 092 21244.30 254.05 42960.92 47927.31 2018-04-02 03:10:31.000 092 21244.30 254.06 42960.94 47927.32 2018-04-02 03:10:32.000 092 21244.29 254.08 42960.94 47927.33 2018-04-02 03:10:33.000 092 21244.29 254.07 42960.90 47927.33 2018-04-02 03:10:34.000 092 21244.28 254.10 42960.90 47927.29 2018-04-02 03:10:35.000 092 21244.27 254.12 42960.92 47927.32 2018-04-02 03:10:36.000 092 21244.27 254.11 42960.90 47927.33 2018-04-02 03:10:37.000 092 21244.29 254.13 42960.92 47927.31 2018-04-02 03:10:38.000 092 21244.29 254.12 42960.91 47927.30 2018-04-02 03:10:39.000 092 21244.27 254.14 42960.92 47927.30 2018-04-02 03:10:40.000 092 21244.26 254.15 42960.92 47927.32 2018-04-02 03:10:41.000 092 21244.27 254.17 42960.93 47927.30 2018-04-02 03:10:42.000 092 21244.25 254.21 42960.94 47927.32 2018-04-02 03:10:43.000 092 21244.25 254.22 42960.91 47927.33 2018-04-02 03:10:44.000 092 21244.31 254.22 42960.91 47927.31 2018-04-02 03:10:45.000 092 21244.29 254.23 42960.95 47927.34 2018-04-02 03:10:46.000 092 21244.28 254.25 42960.93 47927.32 2018-04-02 03:10:47.000 092 21244.30 254.23 42960.96 47927.35 2018-04-02 03:10:48.000 092 21244.30 254.24 42960.97 47927.35 2018-04-02 03:10:49.000 092 21244.29 254.26 42960.95 47927.35 2018-04-02 03:10:50.000 092 21244.31 254.24 42960.97 47927.33 2018-04-02 03:10:51.000 092 21244.33 254.26 42960.94 47927.35 2018-04-02 03:10:52.000 092 21244.35 254.30 42960.93 47927.37 2018-04-02 03:10:53.000 092 21244.38 254.32 42960.91 47927.36 2018-04-02 03:10:54.000 092 21244.34 254.36 42960.92 47927.36 2018-04-02 03:10:55.000 092 21244.35 254.36 42960.93 47927.37 2018-04-02 03:10:56.000 092 21244.37 254.37 42960.90 47927.39 2018-04-02 03:10:57.000 092 21244.35 254.38 42960.89 47927.36 2018-04-02 03:10:58.000 092 21244.35 254.41 42960.94 47927.36 2018-04-02 03:10:59.000 092 21244.34 254.45 42960.89 47927.35 2018-04-02 03:11:00.000 092 21244.36 254.46 42960.88 47927.33 2018-04-02 03:11:01.000 092 21244.33 254.46 42960.90 47927.34 2018-04-02 03:11:02.000 092 21244.35 254.46 42960.88 47927.32 2018-04-02 03:11:03.000 092 21244.35 254.45 42960.85 47927.35 2018-04-02 03:11:04.000 092 21244.35 254.46 42960.86 47927.31 2018-04-02 03:11:05.000 092 21244.35 254.48 42960.86 47927.33 2018-04-02 03:11:06.000 092 21244.33 254.51 42960.85 47927.33 2018-04-02 03:11:07.000 092 21244.33 254.52 42960.86 47927.32 2018-04-02 03:11:08.000 092 21244.34 254.52 42960.85 47927.31 2018-04-02 03:11:09.000 092 21244.31 254.54 42960.85 47927.31 2018-04-02 03:11:10.000 092 21244.34 254.56 42960.83 47927.30 2018-04-02 03:11:11.000 092 21244.36 254.59 42960.83 47927.32 2018-04-02 03:11:12.000 092 21244.36 254.62 42960.82 47927.30 2018-04-02 03:11:13.000 092 21244.38 254.64 42960.84 47927.31 2018-04-02 03:11:14.000 092 21244.38 254.67 42960.84 47927.31 2018-04-02 03:11:15.000 092 21244.39 254.68 42960.81 47927.32 2018-04-02 03:11:16.000 092 21244.42 254.69 42960.82 47927.32 2018-04-02 03:11:17.000 092 21244.43 254.71 42960.82 47927.30 2018-04-02 03:11:18.000 092 21244.47 254.71 42960.80 47927.33 2018-04-02 03:11:19.000 092 21244.49 254.74 42960.80 47927.33 2018-04-02 03:11:20.000 092 21244.52 254.74 42960.81 47927.33 2018-04-02 03:11:21.000 092 21244.54 254.73 42960.78 47927.31 2018-04-02 03:11:22.000 092 21244.55 254.75 42960.75 47927.34 2018-04-02 03:11:23.000 092 21244.58 254.77 42960.76 47927.34 2018-04-02 03:11:24.000 092 21244.57 254.77 42960.76 47927.31 2018-04-02 03:11:25.000 092 21244.59 254.76 42960.73 47927.36 2018-04-02 03:11:26.000 092 21244.66 254.77 42960.74 47927.35 2018-04-02 03:11:27.000 092 21244.68 254.77 42960.76 47927.35 2018-04-02 03:11:28.000 092 21244.65 254.77 42960.76 47927.34 2018-04-02 03:11:29.000 092 21244.67 254.78 42960.75 47927.36 2018-04-02 03:11:30.000 092 21244.67 254.78 42960.75 47927.36 2018-04-02 03:11:31.000 092 21244.66 254.79 42960.72 47927.36 2018-04-02 03:11:32.000 092 21244.66 254.79 42960.71 47927.32 2018-04-02 03:11:33.000 092 21244.68 254.74 42960.71 47927.35 2018-04-02 03:11:34.000 092 21244.67 254.75 42960.67 47927.37 2018-04-02 03:11:35.000 092 21244.68 254.72 42960.69 47927.34 2018-04-02 03:11:36.000 092 21244.67 254.70 42960.72 47927.34 2018-04-02 03:11:37.000 092 21244.70 254.67 42960.73 47927.35 2018-04-02 03:11:38.000 092 21244.70 254.67 42960.74 47927.34 2018-04-02 03:11:39.000 092 21244.69 254.66 42960.70 47927.38 2018-04-02 03:11:40.000 092 21244.69 254.64 42960.73 47927.38 2018-04-02 03:11:41.000 092 21244.73 254.66 42960.76 47927.37 2018-04-02 03:11:42.000 092 21244.72 254.65 42960.78 47927.36 2018-04-02 03:11:43.000 092 21244.69 254.65 42960.75 47927.37 2018-04-02 03:11:44.000 092 21244.66 254.65 42960.75 47927.39 2018-04-02 03:11:45.000 092 21244.63 254.62 42960.74 47927.38 2018-04-02 03:11:46.000 092 21244.64 254.62 42960.74 47927.36 2018-04-02 03:11:47.000 092 21244.63 254.61 42960.73 47927.38 2018-04-02 03:11:48.000 092 21244.63 254.62 42960.77 47927.38 2018-04-02 03:11:49.000 092 21244.63 254.62 42960.75 47927.35 2018-04-02 03:11:50.000 092 21244.64 254.62 42960.76 47927.37 2018-04-02 03:11:51.000 092 21244.60 254.63 42960.75 47927.35 2018-04-02 03:11:52.000 092 21244.56 254.64 42960.73 47927.35 2018-04-02 03:11:53.000 092 21244.56 254.62 42960.75 47927.33 2018-04-02 03:11:54.000 092 21244.56 254.60 42960.78 47927.32 2018-04-02 03:11:55.000 092 21244.56 254.61 42960.75 47927.36 2018-04-02 03:11:56.000 092 21244.55 254.64 42960.77 47927.34 2018-04-02 03:11:57.000 092 21244.52 254.64 42960.77 47927.35 2018-04-02 03:11:58.000 092 21244.48 254.67 42960.75 47927.33 2018-04-02 03:11:59.000 092 21244.43 254.72 42960.77 47927.28 2018-04-02 03:12:00.000 092 21244.41 254.75 42960.77 47927.29 2018-04-02 03:12:01.000 092 21244.40 254.76 42960.79 47927.26 2018-04-02 03:12:02.000 092 21244.36 254.79 42960.79 47927.27 2018-04-02 03:12:03.000 092 21244.36 254.81 42960.80 47927.23 2018-04-02 03:12:04.000 092 21244.33 254.83 42960.78 47927.25 2018-04-02 03:12:05.000 092 21244.31 254.83 42960.78 47927.24 2018-04-02 03:12:06.000 092 21244.32 254.84 42960.82 47927.24 2018-04-02 03:12:07.000 092 21244.28 254.87 42960.78 47927.26 2018-04-02 03:12:08.000 092 21244.29 254.89 42960.77 47927.26 2018-04-02 03:12:09.000 092 21244.28 254.90 42960.78 47927.28 2018-04-02 03:12:10.000 092 21244.28 254.88 42960.83 47927.28 2018-04-02 03:12:11.000 092 21244.26 254.91 42960.87 47927.28 2018-04-02 03:12:12.000 092 21244.29 254.95 42960.86 47927.32 2018-04-02 03:12:13.000 092 21244.28 254.97 42960.85 47927.32 2018-04-02 03:12:14.000 092 21244.27 255.01 42960.85 47927.29 2018-04-02 03:12:15.000 092 21244.28 255.03 42960.86 47927.31 2018-04-02 03:12:16.000 092 21244.27 255.05 42960.89 47927.27 2018-04-02 03:12:17.000 092 21244.24 255.09 42960.88 47927.29 2018-04-02 03:12:18.000 092 21244.23 255.12 42960.83 47927.26 2018-04-02 03:12:19.000 092 21244.20 255.19 42960.80 47927.24 2018-04-02 03:12:20.000 092 21244.19 255.21 42960.85 47927.21 2018-04-02 03:12:21.000 092 21244.20 255.24 42960.82 47927.17 2018-04-02 03:12:22.000 092 21244.22 255.27 42960.77 47927.17 2018-04-02 03:12:23.000 092 21244.20 255.28 42960.72 47927.15 2018-04-02 03:12:24.000 092 21244.21 255.27 42960.74 47927.15 2018-04-02 03:12:25.000 092 21244.21 255.30 42960.69 47927.14 2018-04-02 03:12:26.000 092 21244.19 255.33 42960.70 47927.10 2018-04-02 03:12:27.000 092 21244.22 255.32 42960.70 47927.11 2018-04-02 03:12:28.000 092 21244.25 255.33 42960.68 47927.14 2018-04-02 03:12:29.000 092 21244.27 255.36 42960.66 47927.13 2018-04-02 03:12:30.000 092 21244.27 255.36 42960.64 47927.13 2018-04-02 03:12:31.000 092 21244.31 255.36 42960.65 47927.13 2018-04-02 03:12:32.000 092 21244.29 255.36 42960.67 47927.16 2018-04-02 03:12:33.000 092 21244.29 255.34 42960.67 47927.13 2018-04-02 03:12:34.000 092 21244.31 255.36 42960.70 47927.19 2018-04-02 03:12:35.000 092 21244.34 255.37 42960.68 47927.19 2018-04-02 03:12:36.000 092 21244.34 255.37 42960.69 47927.17 2018-04-02 03:12:37.000 092 21244.40 255.35 42960.70 47927.21 2018-04-02 03:12:38.000 092 21244.41 255.34 42960.69 47927.22 2018-04-02 03:12:39.000 092 21244.42 255.35 42960.70 47927.22 2018-04-02 03:12:40.000 092 21244.44 255.35 42960.71 47927.23 2018-04-02 03:12:41.000 092 21244.46 255.36 42960.72 47927.22 2018-04-02 03:12:42.000 092 21244.48 255.37 42960.72 47927.24 2018-04-02 03:12:43.000 092 21244.47 255.35 42960.70 47927.26 2018-04-02 03:12:44.000 092 21244.50 255.35 42960.73 47927.27 2018-04-02 03:12:45.000 092 21244.51 255.36 42960.73 47927.28 2018-04-02 03:12:46.000 092 21244.54 255.33 42960.72 47927.29 2018-04-02 03:12:47.000 092 21244.52 255.36 42960.74 47927.27 2018-04-02 03:12:48.000 092 21244.54 255.34 42960.75 47927.32 2018-04-02 03:12:49.000 092 21244.54 255.34 42960.75 47927.31 2018-04-02 03:12:50.000 092 21244.56 255.35 42960.74 47927.32 2018-04-02 03:12:51.000 092 21244.55 255.38 42960.76 47927.33 2018-04-02 03:12:52.000 092 21244.55 255.39 42960.77 47927.31 2018-04-02 03:12:53.000 092 21244.53 255.39 42960.77 47927.31 2018-04-02 03:12:54.000 092 21244.54 255.41 42960.77 47927.33 2018-04-02 03:12:55.000 092 21244.51 255.42 42960.76 47927.33 2018-04-02 03:12:56.000 092 21244.52 255.41 42960.75 47927.33 2018-04-02 03:12:57.000 092 21244.50 255.41 42960.77 47927.31 2018-04-02 03:12:58.000 092 21244.47 255.42 42960.78 47927.32 2018-04-02 03:12:59.000 092 21244.46 255.42 42960.78 47927.31 2018-04-02 03:13:00.000 092 21244.48 255.44 42960.79 47927.33 2018-04-02 03:13:01.000 092 21244.45 255.44 42960.80 47927.29 2018-04-02 03:13:02.000 092 21244.41 255.46 42960.78 47927.31 2018-04-02 03:13:03.000 092 21244.38 255.48 42960.75 47927.29 2018-04-02 03:13:04.000 092 21244.36 255.52 42960.77 47927.26 2018-04-02 03:13:05.000 092 21244.34 255.55 42960.78 47927.25 2018-04-02 03:13:06.000 092 21244.34 255.56 42960.76 47927.22 2018-04-02 03:13:07.000 092 21244.32 255.57 42960.73 47927.23 2018-04-02 03:13:08.000 092 21244.32 255.61 42960.77 47927.21 2018-04-02 03:13:09.000 092 21244.28 255.63 42960.76 47927.21 2018-04-02 03:13:10.000 092 21244.31 255.66 42960.76 47927.22 2018-04-02 03:13:11.000 092 21244.28 255.66 42960.71 47927.17 2018-04-02 03:13:12.000 092 21244.29 255.66 42960.74 47927.17 2018-04-02 03:13:13.000 092 21244.27 255.67 42960.71 47927.18 2018-04-02 03:13:14.000 092 21244.25 255.67 42960.71 47927.17 2018-04-02 03:13:15.000 092 21244.26 255.66 42960.71 47927.16 2018-04-02 03:13:16.000 092 21244.27 255.64 42960.71 47927.18 2018-04-02 03:13:17.000 092 21244.27 255.66 42960.69 47927.15 2018-04-02 03:13:18.000 092 21244.28 255.67 42960.74 47927.16 2018-04-02 03:13:19.000 092 21244.28 255.67 42960.72 47927.15 2018-04-02 03:13:20.000 092 21244.30 255.67 42960.74 47927.18 2018-04-02 03:13:21.000 092 21244.31 255.65 42960.72 47927.18 2018-04-02 03:13:22.000 092 21244.31 255.65 42960.72 47927.18 2018-04-02 03:13:23.000 092 21244.33 255.64 42960.74 47927.18 2018-04-02 03:13:24.000 092 21244.36 255.64 42960.74 47927.21 2018-04-02 03:13:25.000 092 21244.39 255.63 42960.76 47927.23 2018-04-02 03:13:26.000 092 21244.38 255.64 42960.77 47927.23 2018-04-02 03:13:27.000 092 21244.39 255.62 42960.77 47927.22 2018-04-02 03:13:28.000 092 21244.42 255.60 42960.73 47927.23 2018-04-02 03:13:29.000 092 21244.47 255.59 42960.76 47927.23 2018-04-02 03:13:30.000 092 21244.49 255.61 42960.75 47927.28 2018-04-02 03:13:31.000 092 21244.49 255.62 42960.76 47927.26 2018-04-02 03:13:32.000 092 21244.54 255.60 42960.74 47927.27 2018-04-02 03:13:33.000 092 21244.53 255.61 42960.73 47927.29 2018-04-02 03:13:34.000 092 21244.54 255.61 42960.73 47927.28 2018-04-02 03:13:35.000 092 21244.54 255.61 42960.74 47927.32 2018-04-02 03:13:36.000 092 21244.56 255.57 42960.74 47927.29 2018-04-02 03:13:37.000 092 21244.55 255.56 42960.71 47927.32 2018-04-02 03:13:38.000 092 21244.56 255.55 42960.72 47927.30 2018-04-02 03:13:39.000 092 21244.59 255.52 42960.75 47927.33 2018-04-02 03:13:40.000 092 21244.59 255.50 42960.77 47927.32 2018-04-02 03:13:41.000 092 21244.61 255.50 42960.76 47927.33 2018-04-02 03:13:42.000 092 21244.58 255.52 42960.77 47927.37 2018-04-02 03:13:43.000 092 21244.60 255.50 42960.78 47927.35 2018-04-02 03:13:44.000 092 21244.62 255.47 42960.76 47927.34 2018-04-02 03:13:45.000 092 21244.61 255.46 42960.78 47927.38 2018-04-02 03:13:46.000 092 21244.63 255.44 42960.80 47927.36 2018-04-02 03:13:47.000 092 21244.61 255.45 42960.80 47927.40 2018-04-02 03:13:48.000 092 21244.64 255.45 42960.79 47927.37 2018-04-02 03:13:49.000 092 21244.65 255.47 42960.79 47927.37 2018-04-02 03:13:50.000 092 21244.64 255.44 42960.79 47927.39 2018-04-02 03:13:51.000 092 21244.65 255.46 42960.78 47927.37 2018-04-02 03:13:52.000 092 21244.66 255.47 42960.78 47927.42 2018-04-02 03:13:53.000 092 21244.68 255.49 42960.80 47927.38 2018-04-02 03:13:54.000 092 21244.67 255.49 42960.80 47927.40 2018-04-02 03:13:55.000 092 21244.67 255.47 42960.79 47927.39 2018-04-02 03:13:56.000 092 21244.65 255.46 42960.76 47927.40 2018-04-02 03:13:57.000 092 21244.64 255.47 42960.75 47927.39 2018-04-02 03:13:58.000 092 21244.63 255.47 42960.75 47927.37 2018-04-02 03:13:59.000 092 21244.63 255.47 42960.74 47927.35 2018-04-02 03:14:00.000 092 21244.63 255.44 42960.74 47927.35 2018-04-02 03:14:01.000 092 21244.61 255.48 42960.75 47927.35 2018-04-02 03:14:02.000 092 21244.61 255.43 42960.73 47927.35 2018-04-02 03:14:03.000 092 21244.62 255.41 42960.75 47927.34 2018-04-02 03:14:04.000 092 21244.61 255.39 42960.74 47927.33 2018-04-02 03:14:05.000 092 21244.59 255.39 42960.76 47927.36 2018-04-02 03:14:06.000 092 21244.61 255.42 42960.77 47927.35 2018-04-02 03:14:07.000 092 21244.60 255.44 42960.74 47927.33 2018-04-02 03:14:08.000 092 21244.57 255.44 42960.73 47927.31 2018-04-02 03:14:09.000 092 21244.57 255.44 42960.75 47927.29 2018-04-02 03:14:10.000 092 21244.57 255.40 42960.75 47927.30 2018-04-02 03:14:11.000 092 21244.56 255.38 42960.75 47927.30 2018-04-02 03:14:12.000 092 21244.54 255.40 42960.76 47927.29 2018-04-02 03:14:13.000 092 21244.56 255.41 42960.74 47927.29 2018-04-02 03:14:14.000 092 21244.52 255.43 42960.73 47927.32 2018-04-02 03:14:15.000 092 21244.49 255.41 42960.74 47927.28 2018-04-02 03:14:16.000 092 21244.52 255.41 42960.74 47927.27 2018-04-02 03:14:17.000 092 21244.50 255.41 42960.75 47927.27 2018-04-02 03:14:18.000 092 21244.49 255.38 42960.74 47927.28 2018-04-02 03:14:19.000 092 21244.54 255.37 42960.79 47927.28 2018-04-02 03:14:20.000 092 21244.51 255.37 42960.79 47927.31 2018-04-02 03:14:21.000 092 21244.49 255.36 42960.81 47927.30 2018-04-02 03:14:22.000 092 21244.50 255.38 42960.79 47927.29 2018-04-02 03:14:23.000 092 21244.48 255.39 42960.77 47927.29 2018-04-02 03:14:24.000 092 21244.45 255.41 42960.78 47927.29 2018-04-02 03:14:25.000 092 21244.45 255.41 42960.78 47927.28 2018-04-02 03:14:26.000 092 21244.44 255.42 42960.77 47927.22 2018-04-02 03:14:27.000 092 21244.41 255.40 42960.79 47927.25 2018-04-02 03:14:28.000 092 21244.40 255.40 42960.74 47927.23 2018-04-02 03:14:29.000 092 21244.38 255.40 42960.75 47927.22 2018-04-02 03:14:30.000 092 21244.37 255.37 42960.75 47927.23 2018-04-02 03:14:31.000 092 21244.32 255.40 42960.74 47927.21 2018-04-02 03:14:32.000 092 21244.31 255.41 42960.77 47927.20 2018-04-02 03:14:33.000 092 21244.27 255.41 42960.78 47927.20 2018-04-02 03:14:34.000 092 21244.26 255.40 42960.80 47927.22 2018-04-02 03:14:35.000 092 21244.26 255.40 42960.76 47927.18 2018-04-02 03:14:36.000 092 21244.26 255.38 42960.75 47927.18 2018-04-02 03:14:37.000 092 21244.22 255.40 42960.75 47927.22 2018-04-02 03:14:38.000 092 21244.24 255.41 42960.77 47927.22 2018-04-02 03:14:39.000 092 21244.26 255.40 42960.75 47927.18 2018-04-02 03:14:40.000 092 21244.26 255.39 42960.79 47927.18 2018-04-02 03:14:41.000 092 21244.22 255.43 42960.78 47927.18 2018-04-02 03:14:42.000 092 21244.22 255.43 42960.76 47927.17 2018-04-02 03:14:43.000 092 21244.19 255.44 42960.75 47927.15 2018-04-02 03:14:44.000 092 21244.16 255.48 42960.72 47927.16 2018-04-02 03:14:45.000 092 21244.20 255.52 42960.74 47927.15 2018-04-02 03:14:46.000 092 21244.17 255.53 42960.77 47927.13 2018-04-02 03:14:47.000 092 21244.15 255.55 42960.78 47927.12 2018-04-02 03:14:48.000 092 21244.17 255.56 42960.74 47927.12 2018-04-02 03:14:49.000 092 21244.15 255.56 42960.76 47927.10 2018-04-02 03:14:50.000 092 21244.10 255.61 42960.76 47927.11 2018-04-02 03:14:51.000 092 21244.09 255.66 42960.77 47927.12 2018-04-02 03:14:52.000 092 21244.07 255.68 42960.73 47927.08 2018-04-02 03:14:53.000 092 21244.06 255.68 42960.73 47927.09 2018-04-02 03:14:54.000 092 21244.06 255.70 42960.71 47927.08 2018-04-02 03:14:55.000 092 21244.07 255.72 42960.72 47927.05 2018-04-02 03:14:56.000 092 21244.05 255.73 42960.73 47927.08 2018-04-02 03:14:57.000 092 21244.06 255.75 42960.73 47927.06 2018-04-02 03:14:58.000 092 21244.06 255.76 42960.73 47927.05 2018-04-02 03:14:59.000 092 21244.02 255.81 42960.72 47927.05 2018-04-02 03:15:00.000 092 21244.03 255.83 42960.71 47927.06 2018-04-02 03:15:01.000 092 21244.06 255.82 42960.73 47927.06 2018-04-02 03:15:02.000 092 21244.12 255.76 42960.81 47927.08 2018-04-02 03:15:03.000 092 21244.16 255.75 42960.80 47927.13 2018-04-02 03:15:04.000 092 21244.14 255.77 42960.82 47927.16 2018-04-02 03:15:05.000 092 21244.12 255.79 42960.80 47927.17 2018-04-02 03:15:06.000 092 21244.09 255.83 42960.76 47927.17 2018-04-02 03:15:07.000 092 21244.09 255.84 42960.75 47927.18 2018-04-02 03:15:08.000 092 21244.11 255.89 42960.75 47927.13 2018-04-02 03:15:09.000 092 21244.10 255.91 42960.76 47927.10 2018-04-02 03:15:10.000 092 21244.10 255.91 42960.74 47927.11 2018-04-02 03:15:11.000 092 21244.13 255.90 42960.73 47927.10 2018-04-02 03:15:12.000 092 21244.11 255.89 42960.74 47927.08 2018-04-02 03:15:13.000 092 21244.13 255.91 42960.69 47927.11 2018-04-02 03:15:14.000 092 21244.11 255.90 42960.71 47927.10 2018-04-02 03:15:15.000 092 21244.10 255.91 42960.72 47927.10 2018-04-02 03:15:16.000 092 21244.10 255.90 42960.74 47927.10 2018-04-02 03:15:17.000 092 21244.08 255.92 42960.74 47927.08 2018-04-02 03:15:18.000 092 21244.08 255.92 42960.74 47927.10 2018-04-02 03:15:19.000 092 21244.08 255.93 42960.74 47927.09 2018-04-02 03:15:20.000 092 21244.06 255.92 42960.77 47927.10 2018-04-02 03:15:21.000 092 21244.06 255.95 42960.74 47927.09 2018-04-02 03:15:22.000 092 21244.03 255.95 42960.77 47927.12 2018-04-02 03:15:23.000 092 21244.04 255.95 42960.76 47927.08 2018-04-02 03:15:24.000 092 21244.06 255.95 42960.73 47927.08 2018-04-02 03:15:25.000 092 21244.02 255.97 42960.73 47927.09 2018-04-02 03:15:26.000 092 21243.99 255.98 42960.75 47927.08 2018-04-02 03:15:27.000 092 21243.99 255.99 42960.79 47927.08 2018-04-02 03:15:28.000 092 21244.04 255.98 42960.77 47927.10 2018-04-02 03:15:29.000 092 21244.04 255.97 42960.75 47927.09 2018-04-02 03:15:30.000 092 21244.09 255.96 42960.76 47927.09 2018-04-02 03:15:31.000 092 21244.09 255.99 42960.74 47927.09 2018-04-02 03:15:32.000 092 21244.11 255.95 42960.75 47927.11 2018-04-02 03:15:33.000 092 21244.10 255.95 42960.74 47927.13 2018-04-02 03:15:34.000 092 21244.13 255.97 42960.74 47927.09 2018-04-02 03:15:35.000 092 21244.15 255.96 42960.77 47927.12 2018-04-02 03:15:36.000 092 21244.15 255.93 42960.78 47927.15 2018-04-02 03:15:37.000 092 21244.15 255.93 42960.77 47927.14 2018-04-02 03:15:38.000 092 21244.21 255.92 42960.79 47927.15 2018-04-02 03:15:39.000 092 21244.23 255.90 42960.76 47927.16 2018-04-02 03:15:40.000 092 21244.26 255.90 42960.79 47927.19 2018-04-02 03:15:41.000 092 21244.28 255.89 42960.81 47927.20 2018-04-02 03:15:42.000 092 21244.31 255.88 42960.78 47927.19 2018-04-02 03:15:43.000 092 21244.31 255.86 42960.78 47927.25 2018-04-02 03:15:44.000 092 21244.32 255.84 42960.81 47927.24 2018-04-02 03:15:45.000 092 21244.35 255.82 42960.83 47927.28 2018-04-02 03:15:46.000 092 21244.33 255.84 42960.82 47927.24 2018-04-02 03:15:47.000 092 21244.38 255.82 42960.81 47927.29 2018-04-02 03:15:48.000 092 21244.38 255.79 42960.84 47927.29 2018-04-02 03:15:49.000 092 21244.41 255.76 42960.86 47927.29 2018-04-02 03:15:50.000 092 21244.43 255.74 42960.90 47927.36 2018-04-02 03:15:51.000 092 21244.45 255.72 42960.90 47927.32 2018-04-02 03:15:52.000 092 21244.43 255.70 42960.97 47927.38 2018-04-02 03:15:53.000 092 21244.40 255.68 42960.97 47927.38 2018-04-02 03:15:54.000 092 21244.42 255.65 42960.99 47927.41 2018-04-02 03:15:55.000 092 21244.41 255.65 42960.98 47927.41 2018-04-02 03:15:56.000 092 21244.40 255.65 42961.00 47927.45 2018-04-02 03:15:57.000 092 21244.38 255.65 42961.03 47927.41 2018-04-02 03:15:58.000 092 21244.37 255.64 42961.06 47927.44 2018-04-02 03:15:59.000 092 21244.38 255.64 42961.03 47927.45 2018-04-02 03:16:00.000 092 21244.35 255.63 42961.03 47927.45 2018-04-02 03:16:01.000 092 21244.34 255.63 42961.06 47927.44 2018-04-02 03:16:02.000 092 21244.33 255.63 42961.08 47927.46 2018-04-02 03:16:03.000 092 21244.33 255.61 42961.06 47927.44 2018-04-02 03:16:04.000 092 21244.32 255.62 42961.06 47927.45 2018-04-02 03:16:05.000 092 21244.30 255.64 42961.05 47927.44 2018-04-02 03:16:06.000 092 21244.29 255.64 42961.06 47927.45 2018-04-02 03:16:07.000 092 21244.26 255.64 42961.06 47927.42 2018-04-02 03:16:08.000 092 21244.24 255.63 42961.09 47927.42 2018-04-02 03:16:09.000 092 21244.24 255.62 42961.06 47927.44 2018-04-02 03:16:10.000 092 21244.19 255.62 42961.04 47927.43 2018-04-02 03:16:11.000 092 21244.19 255.65 42961.05 47927.40 2018-04-02 03:16:12.000 092 21244.22 255.65 42961.07 47927.42 2018-04-02 03:16:13.000 092 21244.22 255.62 42961.06 47927.41 2018-04-02 03:16:14.000 092 21244.19 255.61 42961.06 47927.37 2018-04-02 03:16:15.000 092 21244.20 255.64 42961.06 47927.41 2018-04-02 03:16:16.000 092 21244.20 255.65 42961.05 47927.39 2018-04-02 03:16:17.000 092 21244.18 255.67 42961.04 47927.35 2018-04-02 03:16:18.000 092 21244.17 255.68 42961.04 47927.34 2018-04-02 03:16:19.000 092 21244.17 255.66 42961.02 47927.37 2018-04-02 03:16:20.000 092 21244.16 255.65 42961.05 47927.33 2018-04-02 03:16:21.000 092 21244.15 255.64 42961.06 47927.36 2018-04-02 03:16:22.000 092 21244.11 255.61 42961.08 47927.33 2018-04-02 03:16:23.000 092 21244.12 255.61 42961.05 47927.34 2018-04-02 03:16:24.000 092 21244.13 255.66 42961.02 47927.32 2018-04-02 03:16:25.000 092 21244.17 255.68 42961.00 47927.33 2018-04-02 03:16:26.000 092 21244.13 255.75 42961.00 47927.29 2018-04-02 03:16:27.000 092 21244.10 255.80 42960.98 47927.30 2018-04-02 03:16:28.000 092 21244.10 255.83 42960.93 47927.24 2018-04-02 03:16:29.000 092 21244.10 255.86 42960.92 47927.23 2018-04-02 03:16:30.000 092 21244.10 255.88 42960.89 47927.22 2018-04-02 03:16:31.000 092 21244.09 255.88 42960.84 47927.20 2018-04-02 03:16:32.000 092 21244.11 255.88 42960.86 47927.19 2018-04-02 03:16:33.000 092 21244.11 255.88 42960.83 47927.15 2018-04-02 03:16:34.000 092 21244.14 255.88 42960.83 47927.18 2018-04-02 03:16:35.000 092 21244.13 255.87 42960.83 47927.15 2018-04-02 03:16:36.000 092 21244.12 255.86 42960.83 47927.16 2018-04-02 03:16:37.000 092 21244.10 255.89 42960.81 47927.16 2018-04-02 03:16:38.000 092 21244.10 255.87 42960.83 47927.15 2018-04-02 03:16:39.000 092 21244.09 255.88 42960.84 47927.18 2018-04-02 03:16:40.000 092 21244.12 255.88 42960.84 47927.15 2018-04-02 03:16:41.000 092 21244.10 255.88 42960.84 47927.17 2018-04-02 03:16:42.000 092 21244.08 255.89 42960.84 47927.14 2018-04-02 03:16:43.000 092 21244.09 255.90 42960.82 47927.11 2018-04-02 03:16:44.000 092 21244.09 255.87 42960.85 47927.13 2018-04-02 03:16:45.000 092 21244.03 255.86 42960.83 47927.13 2018-04-02 03:16:46.000 092 21244.03 255.81 42960.84 47927.12 2018-04-02 03:16:47.000 092 21244.03 255.79 42960.84 47927.13 2018-04-02 03:16:48.000 092 21243.98 255.80 42960.84 47927.12 2018-04-02 03:16:49.000 092 21244.01 255.77 42960.88 47927.13 2018-04-02 03:16:50.000 092 21244.00 255.78 42960.87 47927.12 2018-04-02 03:16:51.000 092 21243.95 255.78 42960.84 47927.12 2018-04-02 03:16:52.000 092 21243.97 255.79 42960.87 47927.12 2018-04-02 03:16:53.000 092 21243.94 255.79 42960.87 47927.10 2018-04-02 03:16:54.000 092 21243.94 255.76 42960.86 47927.08 2018-04-02 03:16:55.000 092 21243.91 255.78 42960.85 47927.08 2018-04-02 03:16:56.000 092 21243.85 255.81 42960.86 47927.07 2018-04-02 03:16:57.000 092 21243.85 255.82 42960.83 47927.05 2018-04-02 03:16:58.000 092 21243.83 255.85 42960.82 47927.06 2018-04-02 03:16:59.000 092 21243.83 255.87 42960.79 47927.02 2018-04-02 03:17:00.000 092 21243.83 255.88 42960.76 47927.01 2018-04-02 03:17:01.000 092 21243.79 255.91 42960.79 47927.00 2018-04-02 03:17:02.000 092 21243.79 255.90 42960.79 47926.99 2018-04-02 03:17:03.000 092 21243.81 255.90 42960.81 47926.96 2018-04-02 03:17:04.000 092 21243.83 255.86 42960.80 47927.00 2018-04-02 03:17:05.000 092 21243.79 255.84 42960.79 47926.96 2018-04-02 03:17:06.000 092 21243.79 255.85 42960.81 47926.97 2018-04-02 03:17:07.000 092 21243.80 255.86 42960.83 47926.99 2018-04-02 03:17:08.000 092 21243.78 255.86 42960.87 47927.03 2018-04-02 03:17:09.000 092 21243.78 255.86 42960.88 47927.00 2018-04-02 03:17:10.000 092 21243.77 255.89 42960.88 47927.05 2018-04-02 03:17:11.000 092 21243.81 255.91 42960.85 47927.05 2018-04-02 03:17:12.000 092 21243.80 255.91 42960.88 47927.06 2018-04-02 03:17:13.000 092 21243.79 255.90 42960.89 47927.06 2018-04-02 03:17:14.000 092 21243.77 255.93 42960.88 47927.04 2018-04-02 03:17:15.000 092 21243.74 255.96 42960.91 47927.05 2018-04-02 03:17:16.000 092 21243.77 255.98 42960.88 47927.04 2018-04-02 03:17:17.000 092 21243.76 256.02 42960.88 47927.00 2018-04-02 03:17:18.000 092 21243.78 256.03 42960.89 47927.03 2018-04-02 03:17:19.000 092 21243.77 256.04 42960.87 47927.03 2018-04-02 03:17:20.000 092 21243.76 256.04 42960.88 47927.03 2018-04-02 03:17:21.000 092 21243.77 256.06 42960.86 47927.04 2018-04-02 03:17:22.000 092 21243.76 256.10 42960.86 47927.00 2018-04-02 03:17:23.000 092 21243.78 256.12 42960.85 47927.02 2018-04-02 03:17:24.000 092 21243.75 256.14 42960.84 47927.03 2018-04-02 03:17:25.000 092 21243.74 256.16 42960.82 47927.02 2018-04-02 03:17:26.000 092 21243.76 256.17 42960.81 47927.00 2018-04-02 03:17:27.000 092 21243.76 256.19 42960.82 47927.02 2018-04-02 03:17:28.000 092 21243.74 256.20 42960.81 47927.00 2018-04-02 03:17:29.000 092 21243.74 256.23 42960.79 47927.01 2018-04-02 03:17:30.000 092 21243.74 256.25 42960.79 47927.01 2018-04-02 03:17:31.000 092 21243.75 256.24 42960.79 47927.00 2018-04-02 03:17:32.000 092 21243.73 256.24 42960.82 47927.02 2018-04-02 03:17:33.000 092 21243.71 256.26 42960.81 47927.02 2018-04-02 03:17:34.000 092 21243.75 256.28 42960.81 47927.00 2018-04-02 03:17:35.000 092 21243.75 256.28 42960.81 47927.01 2018-04-02 03:17:36.000 092 21243.74 256.27 42960.84 47927.00 2018-04-02 03:17:37.000 092 21243.71 256.23 42960.81 47926.97 2018-04-02 03:17:38.000 092 21243.68 256.20 42960.77 47926.95 2018-04-02 03:17:39.000 092 21243.65 256.18 42960.78 47926.94 2018-04-02 03:17:40.000 092 21243.62 256.17 42960.75 47926.92 2018-04-02 03:17:41.000 092 21243.59 256.17 42960.76 47926.92 2018-04-02 03:17:42.000 092 21243.60 256.17 42960.72 47926.87 2018-04-02 03:17:43.000 092 21243.60 256.19 42960.73 47926.85 2018-04-02 03:17:44.000 092 21243.56 256.21 42960.75 47926.86 2018-04-02 03:17:45.000 092 21243.57 256.22 42960.73 47926.82 2018-04-02 03:17:46.000 092 21243.59 256.23 42960.72 47926.84 2018-04-02 03:17:47.000 092 21243.57 256.23 42960.73 47926.81 2018-04-02 03:17:48.000 092 21243.59 256.24 42960.75 47926.83 2018-04-02 03:17:49.000 092 21243.61 256.21 42960.75 47926.81 2018-04-02 03:17:50.000 092 21243.60 256.27 42960.73 47926.82 2018-04-02 03:17:51.000 092 21243.61 256.27 42960.72 47926.80 2018-04-02 03:17:52.000 092 21243.62 256.28 42960.69 47926.82 2018-04-02 03:17:53.000 092 21243.59 256.27 42960.71 47926.84 2018-04-02 03:17:54.000 092 21243.59 256.29 42960.70 47926.84 2018-04-02 03:17:55.000 092 21243.61 256.31 42960.69 47926.82 2018-04-02 03:17:56.000 092 21243.62 256.29 42960.71 47926.84 2018-04-02 03:17:57.000 092 21243.62 256.29 42960.71 47926.83 2018-04-02 03:17:58.000 092 21243.64 256.30 42960.75 47926.84 2018-04-02 03:17:59.000 092 21243.67 256.31 42960.73 47926.84 2018-04-02 03:18:00.000 092 21243.65 256.30 42960.70 47926.81 2018-04-02 03:18:01.000 092 21243.65 256.30 42960.70 47926.85 2018-04-02 03:18:02.000 092 21243.68 256.31 42960.72 47926.85 2018-04-02 03:18:03.000 092 21243.71 256.34 42960.72 47926.86 2018-04-02 03:18:04.000 092 21243.73 256.38 42960.72 47926.87 2018-04-02 03:18:05.000 092 21243.74 256.39 42960.73 47926.88 2018-04-02 03:18:06.000 092 21243.72 256.40 42960.72 47926.89 2018-04-02 03:18:07.000 092 21243.72 256.38 42960.72 47926.86 2018-04-02 03:18:08.000 092 21243.72 256.38 42960.71 47926.89 2018-04-02 03:18:09.000 092 21243.76 256.39 42960.73 47926.91 2018-04-02 03:18:10.000 092 21243.76 256.42 42960.73 47926.90 2018-04-02 03:18:11.000 092 21243.78 256.43 42960.74 47926.92 2018-04-02 03:18:12.000 092 21243.80 256.42 42960.73 47926.93 2018-04-02 03:18:13.000 092 21243.79 256.40 42960.75 47926.96 2018-04-02 03:18:14.000 092 21243.79 256.42 42960.78 47926.97 2018-04-02 03:18:15.000 092 21243.79 256.43 42960.82 47926.98 2018-04-02 03:18:16.000 092 21243.79 256.39 42960.83 47927.02 2018-04-02 03:18:17.000 092 21243.79 256.39 42960.84 47926.99 2018-04-02 03:18:18.000 092 21243.81 256.39 42960.83 47926.99 2018-04-02 03:18:19.000 092 21243.74 256.35 42960.81 47927.03 2018-04-02 03:18:20.000 092 21243.73 256.29 42960.84 47927.03 2018-04-02 03:18:21.000 092 21243.69 256.27 42960.85 47926.98 2018-04-02 03:18:22.000 092 21243.65 256.25 42960.87 47926.98 2018-04-02 03:18:23.000 092 21243.63 256.18 42960.86 47926.97 2018-04-02 03:18:24.000 092 21243.60 256.18 42960.85 47926.95 2018-04-02 03:18:25.000 092 21243.55 256.20 42960.84 47926.93 2018-04-02 03:18:26.000 092 21243.54 256.18 42960.82 47926.90 2018-04-02 03:18:27.000 092 21243.50 256.16 42960.84 47926.90 2018-04-02 03:18:28.000 092 21243.48 256.17 42960.84 47926.90 2018-04-02 03:18:29.000 092 21243.48 256.18 42960.84 47926.87 2018-04-02 03:18:30.000 092 21243.47 256.19 42960.79 47926.84 2018-04-02 03:18:31.000 092 21243.45 256.20 42960.82 47926.83 2018-04-02 03:18:32.000 092 21243.40 256.21 42960.81 47926.83 2018-04-02 03:18:33.000 092 21243.38 256.23 42960.82 47926.82 2018-04-02 03:18:34.000 092 21243.34 256.24 42960.83 47926.83 2018-04-02 03:18:35.000 092 21243.34 256.21 42960.81 47926.81 2018-04-02 03:18:36.000 092 21243.32 256.23 42960.81 47926.79 2018-04-02 03:18:37.000 092 21243.30 256.27 42960.81 47926.79 2018-04-02 03:18:38.000 092 21243.29 256.26 42960.82 47926.76 2018-04-02 03:18:39.000 092 21243.31 256.24 42960.81 47926.75 2018-04-02 03:18:40.000 092 21243.30 256.27 42960.80 47926.80 2018-04-02 03:18:41.000 092 21243.29 256.25 42960.81 47926.78 2018-04-02 03:18:42.000 092 21243.29 256.24 42960.79 47926.76 2018-04-02 03:18:43.000 092 21243.30 256.27 42960.84 47926.79 2018-04-02 03:18:44.000 092 21243.30 256.32 42960.83 47926.78 2018-04-02 03:18:45.000 092 21243.33 256.31 42960.81 47926.81 2018-04-02 03:18:46.000 092 21243.37 256.34 42960.79 47926.78 2018-04-02 03:18:47.000 092 21243.41 256.35 42960.80 47926.83 2018-04-02 03:18:48.000 092 21243.45 256.32 42960.81 47926.84 2018-04-02 03:18:49.000 092 21243.46 256.31 42960.82 47926.84 2018-04-02 03:18:50.000 092 21243.47 256.34 42960.82 47926.87 2018-04-02 03:18:51.000 092 21243.48 256.37 42960.80 47926.89 2018-04-02 03:18:52.000 092 21243.49 256.36 42960.80 47926.89 2018-04-02 03:18:53.000 092 21243.51 256.36 42960.85 47926.91 2018-04-02 03:18:54.000 092 21243.50 256.39 42960.86 47926.90 2018-04-02 03:18:55.000 092 21243.54 256.43 42960.83 47926.89 2018-04-02 03:18:56.000 092 21243.52 256.42 42960.85 47926.89 2018-04-02 03:18:57.000 092 21243.53 256.41 42960.88 47926.93 2018-04-02 03:18:58.000 092 21243.56 256.44 42960.83 47926.92 2018-04-02 03:18:59.000 092 21243.61 256.42 42960.85 47926.93 2018-04-02 03:19:00.000 092 21243.65 256.41 42960.87 47926.94 2018-04-02 03:19:01.000 092 21243.70 256.36 42960.91 47927.02 2018-04-02 03:19:02.000 092 21243.72 256.37 42960.92 47927.05 2018-04-02 03:19:03.000 092 21243.75 256.36 42960.94 47927.09 2018-04-02 03:19:04.000 092 21243.78 256.36 42960.97 47927.09 2018-04-02 03:19:05.000 092 21243.78 256.35 42961.01 47927.14 2018-04-02 03:19:06.000 092 21243.78 256.35 42960.99 47927.16 2018-04-02 03:19:07.000 092 21243.79 256.34 42961.05 47927.20 2018-04-02 03:19:08.000 092 21243.80 256.35 42961.03 47927.20 2018-04-02 03:19:09.000 092 21243.82 256.35 42961.02 47927.18 2018-04-02 03:19:10.000 092 21243.81 256.33 42961.05 47927.22 2018-04-02 03:19:11.000 092 21243.81 256.32 42961.05 47927.22 2018-04-02 03:19:12.000 092 21243.81 256.30 42961.05 47927.25 2018-04-02 03:19:13.000 092 21243.80 256.33 42961.07 47927.23 2018-04-02 03:19:14.000 092 21243.77 256.32 42961.10 47927.25 2018-04-02 03:19:15.000 092 21243.77 256.33 42961.09 47927.21 2018-04-02 03:19:16.000 092 21243.78 256.30 42961.06 47927.22 2018-04-02 03:19:17.000 092 21243.78 256.32 42961.06 47927.25 2018-04-02 03:19:18.000 092 21243.78 256.31 42961.10 47927.21 2018-04-02 03:19:19.000 092 21243.75 256.31 42961.08 47927.23 2018-04-02 03:19:20.000 092 21243.73 256.29 42961.10 47927.26 2018-04-02 03:19:21.000 092 21243.74 256.26 42961.09 47927.21 2018-04-02 03:19:22.000 092 21243.76 256.26 42961.07 47927.23 2018-04-02 03:19:23.000 092 21243.76 256.27 42961.10 47927.23 2018-04-02 03:19:24.000 092 21243.74 256.28 42961.13 47927.23 2018-04-02 03:19:25.000 092 21243.77 256.25 42961.13 47927.24 2018-04-02 03:19:26.000 092 21243.78 256.24 42961.11 47927.26 2018-04-02 03:19:27.000 092 21243.76 256.24 42961.11 47927.24 2018-04-02 03:19:28.000 092 21243.79 256.24 42961.09 47927.23 2018-04-02 03:19:29.000 092 21243.82 256.24 42961.09 47927.25 2018-04-02 03:19:30.000 092 21243.81 256.24 42961.09 47927.25 2018-04-02 03:19:31.000 092 21243.84 256.23 42961.07 47927.23 2018-04-02 03:19:32.000 092 21243.86 256.23 42961.07 47927.24 2018-04-02 03:19:33.000 092 21243.88 256.24 42961.05 47927.24 2018-04-02 03:19:34.000 092 21243.88 256.22 42961.06 47927.24 2018-04-02 03:19:35.000 092 21243.89 256.22 42961.06 47927.23 2018-04-02 03:19:36.000 092 21243.87 256.23 42961.03 47927.23 2018-04-02 03:19:37.000 092 21243.88 256.23 42961.02 47927.21 2018-04-02 03:19:38.000 092 21243.87 256.22 42961.01 47927.22 2018-04-02 03:19:39.000 092 21243.86 256.20 42960.99 47927.19 2018-04-02 03:19:40.000 092 21243.85 256.20 42961.02 47927.23 2018-04-02 03:19:41.000 092 21243.86 256.16 42961.01 47927.23 2018-04-02 03:19:42.000 092 21243.87 256.16 42961.01 47927.19 2018-04-02 03:19:43.000 092 21243.85 256.14 42961.00 47927.18 2018-04-02 03:19:44.000 092 21243.85 256.12 42961.00 47927.23 2018-04-02 03:19:45.000 092 21243.83 256.10 42960.99 47927.20 2018-04-02 03:19:46.000 092 21243.78 256.07 42960.97 47927.20 2018-04-02 03:19:47.000 092 21243.75 256.07 42960.97 47927.14 2018-04-02 03:19:48.000 092 21243.76 256.06 42960.98 47927.13 2018-04-02 03:19:49.000 092 21243.74 256.07 42960.96 47927.12 2018-04-02 03:19:50.000 092 21243.72 256.07 42960.95 47927.09 2018-04-02 03:19:51.000 092 21243.73 256.04 42960.90 47927.07 2018-04-02 03:19:52.000 092 21243.74 256.02 42960.88 47927.06 2018-04-02 03:19:53.000 092 21243.69 256.01 42960.89 47927.07 2018-04-02 03:19:54.000 092 21243.69 255.99 42960.88 47927.03 2018-04-02 03:19:55.000 092 21243.66 255.97 42960.89 47927.04 2018-04-02 03:19:56.000 092 21243.66 255.98 42960.87 47927.02 2018-04-02 03:19:57.000 092 21243.67 255.97 42960.87 47927.05 2018-04-02 03:19:58.000 092 21243.66 255.99 42960.89 47927.02 2018-04-02 03:19:59.000 092 21243.64 256.00 42960.87 47927.03 2018-04-02 03:20:00.000 092 21243.63 256.00 42960.87 47927.03 2018-04-02 03:20:01.000 092 21243.61 256.03 42960.89 47927.04 2018-04-02 03:20:02.000 092 21243.60 256.04 42960.89 47927.02 2018-04-02 03:20:03.000 092 21243.63 256.05 42960.90 47927.02 2018-04-02 03:20:04.000 092 21243.64 256.03 42960.90 47927.02 2018-04-02 03:20:05.000 092 21243.61 256.05 42960.90 47927.00 2018-04-02 03:20:06.000 092 21243.61 256.09 42960.87 47927.01 2018-04-02 03:20:07.000 092 21243.62 256.11 42960.89 47927.02 2018-04-02 03:20:08.000 092 21243.60 256.13 42960.89 47926.98 2018-04-02 03:20:09.000 092 21243.56 256.13 42960.91 47926.98 2018-04-02 03:20:10.000 092 21243.54 256.13 42960.87 47927.00 2018-04-02 03:20:11.000 092 21243.52 256.14 42960.91 47926.96 2018-04-02 03:20:12.000 092 21243.53 256.15 42960.88 47926.99 2018-04-02 03:20:13.000 092 21243.52 256.17 42960.90 47926.97 2018-04-02 03:20:14.000 092 21243.51 256.18 42960.96 47926.95 2018-04-02 03:20:15.000 092 21243.52 256.17 42960.96 47926.98 2018-04-02 03:20:16.000 092 21243.51 256.16 42960.96 47926.96 2018-04-02 03:20:17.000 092 21243.47 256.15 42960.92 47926.95 2018-04-02 03:20:18.000 092 21243.47 256.21 42960.90 47926.94 2018-04-02 03:20:19.000 092 21243.49 256.26 42960.91 47926.94 2018-04-02 03:20:20.000 092 21243.49 256.27 42960.91 47926.95 2018-04-02 03:20:21.000 092 21243.47 256.27 42960.89 47926.94 2018-04-02 03:20:22.000 092 21243.48 256.26 42960.88 47926.93 2018-04-02 03:20:23.000 092 21243.48 256.27 42960.87 47926.92 2018-04-02 03:20:24.000 092 21243.48 256.29 42960.85 47926.92 2018-04-02 03:20:25.000 092 21243.44 256.28 42960.83 47926.92 2018-04-02 03:20:26.000 092 21243.42 256.29 42960.88 47926.90 2018-04-02 03:20:27.000 092 21243.45 256.32 42960.90 47926.92 2018-04-02 03:20:28.000 092 21243.46 256.32 42960.91 47926.89 2018-04-02 03:20:29.000 092 21243.45 256.32 42960.91 47926.94 2018-04-02 03:20:30.000 092 21243.44 256.34 42960.90 47926.92 2018-04-02 03:20:31.000 092 21243.48 256.36 42960.89 47926.89 2018-04-02 03:20:32.000 092 21243.47 256.34 42960.87 47926.93 2018-04-02 03:20:33.000 092 21243.45 256.37 42960.86 47926.91 2018-04-02 03:20:34.000 092 21243.43 256.38 42960.90 47926.91 2018-04-02 03:20:35.000 092 21243.46 256.38 42960.92 47926.89 2018-04-02 03:20:36.000 092 21243.47 256.37 42960.88 47926.92 2018-04-02 03:20:37.000 092 21243.44 256.39 42960.87 47926.87 2018-04-02 03:20:38.000 092 21243.43 256.41 42960.88 47926.88 2018-04-02 03:20:39.000 092 21243.44 256.37 42960.87 47926.88 2018-04-02 03:20:40.000 092 21243.40 256.36 42960.87 47926.87 2018-04-02 03:20:41.000 092 21243.38 256.38 42960.89 47926.88 2018-04-02 03:20:42.000 092 21243.38 256.39 42960.86 47926.84 2018-04-02 03:20:43.000 092 21243.37 256.36 42960.86 47926.87 2018-04-02 03:20:44.000 092 21243.35 256.38 42960.88 47926.85 2018-04-02 03:20:45.000 092 21243.34 256.38 42960.88 47926.87 2018-04-02 03:20:46.000 092 21243.37 256.38 42960.85 47926.82 2018-04-02 03:20:47.000 092 21243.35 256.39 42960.87 47926.83 2018-04-02 03:20:48.000 092 21243.32 256.40 42960.91 47926.82 2018-04-02 03:20:49.000 092 21243.33 256.38 42960.89 47926.84 2018-04-02 03:20:50.000 092 21243.33 256.38 42960.89 47926.82 2018-04-02 03:20:51.000 092 21243.33 256.40 42960.85 47926.84 2018-04-02 03:20:52.000 092 21243.32 256.40 42960.88 47926.80 2018-04-02 03:20:53.000 092 21243.30 256.38 42960.88 47926.84 2018-04-02 03:20:54.000 092 21243.26 256.38 42960.88 47926.79 2018-04-02 03:20:55.000 092 21243.22 256.41 42960.88 47926.80 2018-04-02 03:20:56.000 092 21243.23 256.40 42960.86 47926.80 2018-04-02 03:20:57.000 092 21243.22 256.44 42960.86 47926.77 2018-04-02 03:20:58.000 092 21243.23 256.46 42960.86 47926.81 2018-04-02 03:20:59.000 092 21243.21 256.45 42960.86 47926.76 2018-04-02 03:21:00.000 092 21243.17 256.46 42960.87 47926.74 2018-04-02 03:21:01.000 092 21243.18 256.48 42960.84 47926.77 2018-04-02 03:21:02.000 092 21243.13 256.48 42960.83 47926.75 2018-04-02 03:21:03.000 092 21243.13 256.46 42960.86 47926.75 2018-04-02 03:21:04.000 092 21243.10 256.43 42960.85 47926.74 2018-04-02 03:21:05.000 092 21243.08 256.43 42960.90 47926.75 2018-04-02 03:21:06.000 092 21243.06 256.42 42960.95 47926.76 2018-04-02 03:21:07.000 092 21243.05 256.43 42960.94 47926.77 2018-04-02 03:21:08.000 092 21243.05 256.44 42960.95 47926.77 2018-04-02 03:21:09.000 092 21243.01 256.46 42960.96 47926.79 2018-04-02 03:21:10.000 092 21243.02 256.45 42960.98 47926.82 2018-04-02 03:21:11.000 092 21243.00 256.46 42961.01 47926.83 2018-04-02 03:21:12.000 092 21242.99 256.48 42961.03 47926.79 2018-04-02 03:21:13.000 092 21242.97 256.48 42961.03 47926.81 2018-04-02 03:21:14.000 092 21242.96 256.51 42961.02 47926.80 2018-04-02 03:21:15.000 092 21242.94 256.50 42961.06 47926.82 2018-04-02 03:21:16.000 092 21242.94 256.51 42961.05 47926.81 2018-04-02 03:21:17.000 092 21242.92 256.54 42961.06 47926.85 2018-04-02 03:21:18.000 092 21242.90 256.56 42961.08 47926.81 2018-04-02 03:21:19.000 092 21242.92 256.60 42961.08 47926.81 2018-04-02 03:21:20.000 092 21242.90 256.61 42961.08 47926.83 2018-04-02 03:21:21.000 092 21242.86 256.61 42961.05 47926.83 2018-04-02 03:21:22.000 092 21242.89 256.62 42961.05 47926.81 2018-04-02 03:21:23.000 092 21242.89 256.62 42961.06 47926.82 2018-04-02 03:21:24.000 092 21242.89 256.67 42961.05 47926.82 2018-04-02 03:21:25.000 092 21242.90 256.68 42961.08 47926.80 2018-04-02 03:21:26.000 092 21242.89 256.73 42961.05 47926.82 2018-04-02 03:21:27.000 092 21242.87 256.77 42961.05 47926.82 2018-04-02 03:21:28.000 092 21242.88 256.76 42961.05 47926.81 2018-04-02 03:21:29.000 092 21242.88 256.76 42961.04 47926.79 2018-04-02 03:21:30.000 092 21242.87 256.78 42961.03 47926.80 2018-04-02 03:21:31.000 092 21242.85 256.78 42961.04 47926.78 2018-04-02 03:21:32.000 092 21242.83 256.79 42961.07 47926.78 2018-04-02 03:21:33.000 092 21242.83 256.78 42961.06 47926.79 2018-04-02 03:21:34.000 092 21242.82 256.82 42961.05 47926.76 2018-04-02 03:21:35.000 092 21242.82 256.83 42961.04 47926.77 2018-04-02 03:21:36.000 092 21242.82 256.84 42961.06 47926.77 2018-04-02 03:21:37.000 092 21242.84 256.81 42961.05 47926.76 2018-04-02 03:21:38.000 092 21242.84 256.80 42961.05 47926.76 2018-04-02 03:21:39.000 092 21242.81 256.82 42961.03 47926.75 2018-04-02 03:21:40.000 092 21242.84 256.84 42961.06 47926.77 2018-04-02 03:21:41.000 092 21242.87 256.81 42961.06 47926.78 2018-04-02 03:21:42.000 092 21242.88 256.82 42961.03 47926.79 2018-04-02 03:21:43.000 092 21242.92 256.82 42961.02 47926.77 2018-04-02 03:21:44.000 092 21242.94 256.80 42961.01 47926.78 2018-04-02 03:21:45.000 092 21242.96 256.82 42960.98 47926.79 2018-04-02 03:21:46.000 092 21243.01 256.83 42961.01 47926.80 2018-04-02 03:21:47.000 092 21243.03 256.81 42961.03 47926.80 2018-04-02 03:21:48.000 092 21243.05 256.80 42960.99 47926.82 2018-04-02 03:21:49.000 092 21243.08 256.79 42961.01 47926.83 2018-04-02 03:21:50.000 092 21243.09 256.80 42961.01 47926.82 2018-04-02 03:21:51.000 092 21243.11 256.79 42961.00 47926.83 2018-04-02 03:21:52.000 092 21243.15 256.77 42961.03 47926.86 2018-04-02 03:21:53.000 092 21243.17 256.77 42961.04 47926.85 2018-04-02 03:21:54.000 092 21243.18 256.75 42961.00 47926.90 2018-04-02 03:21:55.000 092 21243.24 256.74 42961.00 47926.84 2018-04-02 03:21:56.000 092 21243.28 256.73 42961.00 47926.87 2018-04-02 03:21:57.000 092 21243.28 256.72 42960.99 47926.91 2018-04-02 03:21:58.000 092 21243.30 256.71 42960.98 47926.92 2018-04-02 03:21:59.000 092 21243.31 256.70 42961.00 47926.90 2018-04-02 03:22:00.000 092 21243.36 256.70 42960.96 47926.91 2018-04-02 03:22:01.000 092 21243.40 256.68 42960.97 47926.91 2018-04-02 03:22:02.000 092 21243.41 256.65 42961.00 47926.93 2018-04-02 03:22:03.000 092 21243.41 256.64 42960.99 47926.94 2018-04-02 03:22:04.000 092 21243.47 256.61 42960.99 47926.93 2018-04-02 03:22:05.000 092 21243.45 256.61 42961.02 47926.94 2018-04-02 03:22:06.000 092 21243.47 256.58 42961.01 47926.97 2018-04-02 03:22:07.000 092 21243.47 256.54 42961.02 47926.98 2018-04-02 03:22:08.000 092 21243.48 256.52 42960.99 47926.99 2018-04-02 03:22:09.000 092 21243.51 256.50 42960.98 47926.98 2018-04-02 03:22:10.000 092 21243.51 256.49 42961.04 47927.02 2018-04-02 03:22:11.000 092 21243.55 256.48 42961.00 47927.01 2018-04-02 03:22:12.000 092 21243.54 256.45 42961.00 47927.03 2018-04-02 03:22:13.000 092 21243.56 256.43 42961.02 47927.02 2018-04-02 03:22:14.000 092 21243.59 256.41 42961.04 47927.06 2018-04-02 03:22:15.000 092 21243.62 256.36 42961.04 47927.09 2018-04-02 03:22:16.000 092 21243.62 256.35 42961.06 47927.14 2018-04-02 03:22:17.000 092 21243.61 256.32 42961.06 47927.15 2018-04-02 03:22:18.000 092 21243.62 256.34 42961.09 47927.12 2018-04-02 03:22:19.000 092 21243.64 256.36 42961.11 47927.18 2018-04-02 03:22:20.000 092 21243.64 256.34 42961.11 47927.19 2018-04-02 03:22:21.000 092 21243.65 256.30 42961.11 47927.22 2018-04-02 03:22:22.000 092 21243.64 256.32 42961.14 47927.16 2018-04-02 03:22:23.000 092 21243.61 256.33 42961.13 47927.19 2018-04-02 03:22:24.000 092 21243.63 256.32 42961.13 47927.20 2018-04-02 03:22:25.000 092 21243.64 256.32 42961.16 47927.21 2018-04-02 03:22:26.000 092 21243.63 256.30 42961.17 47927.21 2018-04-02 03:22:27.000 092 21243.61 256.31 42961.14 47927.21 2018-04-02 03:22:28.000 092 21243.62 256.33 42961.14 47927.21 2018-04-02 03:22:29.000 092 21243.63 256.31 42961.14 47927.19 2018-04-02 03:22:30.000 092 21243.61 256.33 42961.13 47927.22 2018-04-02 03:22:31.000 092 21243.60 256.31 42961.15 47927.20 2018-04-02 03:22:32.000 092 21243.61 256.31 42961.12 47927.19 2018-04-02 03:22:33.000 092 21243.64 256.29 42961.10 47927.19 2018-04-02 03:22:34.000 092 21243.63 256.27 42961.12 47927.18 2018-04-02 03:22:35.000 092 21243.63 256.28 42961.12 47927.19 2018-04-02 03:22:36.000 092 21243.63 256.29 42961.12 47927.19 2018-04-02 03:22:37.000 092 21243.59 256.26 42961.12 47927.18 2018-04-02 03:22:38.000 092 21243.58 256.28 42961.10 47927.15 2018-04-02 03:22:39.000 092 21243.57 256.28 42961.12 47927.13 2018-04-02 03:22:40.000 092 21243.56 256.26 42961.11 47927.14 2018-04-02 03:22:41.000 092 21243.53 256.22 42961.09 47927.14 2018-04-02 03:22:42.000 092 21243.53 256.21 42961.06 47927.12 2018-04-02 03:22:43.000 092 21243.49 256.23 42961.06 47927.10 2018-04-02 03:22:44.000 092 21243.48 256.20 42961.08 47927.13 2018-04-02 03:22:45.000 092 21243.46 256.20 42961.10 47927.11 2018-04-02 03:22:46.000 092 21243.41 256.21 42961.09 47927.10 2018-04-02 03:22:47.000 092 21243.37 256.19 42961.11 47927.07 2018-04-02 03:22:48.000 092 21243.34 256.15 42961.07 47927.07 2018-04-02 03:22:49.000 092 21243.33 256.13 42961.05 47927.02 2018-04-02 03:22:50.000 092 21243.29 256.11 42961.02 47927.00 2018-04-02 03:22:51.000 092 21243.27 256.08 42961.01 47926.99 2018-04-02 03:22:52.000 092 21243.23 256.07 42961.02 47926.96 2018-04-02 03:22:53.000 092 21243.22 256.06 42961.01 47926.94 2018-04-02 03:22:54.000 092 21243.19 256.07 42960.98 47926.89 2018-04-02 03:22:55.000 092 21243.21 256.08 42960.97 47926.91 2018-04-02 03:22:56.000 092 21243.17 256.10 42960.98 47926.87 2018-04-02 03:22:57.000 092 21243.13 256.10 42960.94 47926.83 2018-04-02 03:22:58.000 092 21243.14 256.10 42960.93 47926.83 2018-04-02 03:22:59.000 092 21243.12 256.15 42960.89 47926.81 2018-04-02 03:23:00.000 092 21243.13 256.14 42960.91 47926.81 2018-04-02 03:23:01.000 092 21243.15 256.13 42960.88 47926.80 2018-04-02 03:23:02.000 092 21243.15 256.09 42960.88 47926.77 2018-04-02 03:23:03.000 092 21243.15 256.11 42960.95 47926.78 2018-04-02 03:23:04.000 092 21243.14 256.13 42960.92 47926.76 2018-04-02 03:23:05.000 092 21243.11 256.10 42960.88 47926.75 2018-04-02 03:23:06.000 092 21243.10 256.11 42960.85 47926.76 2018-04-02 03:23:07.000 092 21243.13 256.11 42960.88 47926.74 2018-04-02 03:23:08.000 092 21243.14 256.13 42960.88 47926.71 2018-04-02 03:23:09.000 092 21243.17 256.14 42960.87 47926.74 2018-04-02 03:23:10.000 092 21243.14 256.11 42960.88 47926.75 2018-04-02 03:23:11.000 092 21243.13 256.10 42960.88 47926.75 2018-04-02 03:23:12.000 092 21243.13 256.10 42960.87 47926.71 2018-04-02 03:23:13.000 092 21243.10 256.09 42960.87 47926.74 2018-04-02 03:23:14.000 092 21243.10 256.10 42960.87 47926.73 2018-04-02 03:23:15.000 092 21243.08 256.08 42960.86 47926.71 2018-04-02 03:23:16.000 092 21243.07 256.08 42960.84 47926.70 2018-04-02 03:23:17.000 092 21243.08 256.08 42960.88 47926.74 2018-04-02 03:23:18.000 092 21243.10 256.07 42960.85 47926.69 2018-04-02 03:23:19.000 092 21243.10 256.10 42960.82 47926.71 2018-04-02 03:23:20.000 092 21243.14 256.14 42960.82 47926.70 2018-04-02 03:23:21.000 092 21243.16 256.16 42960.86 47926.70 2018-04-02 03:23:22.000 092 21243.17 256.19 42960.82 47926.72 2018-04-02 03:23:23.000 092 21243.18 256.23 42960.84 47926.72 2018-04-02 03:23:24.000 092 21243.16 256.26 42960.87 47926.73 2018-04-02 03:23:25.000 092 21243.15 256.27 42960.88 47926.76 2018-04-02 03:23:26.000 092 21243.13 256.29 42960.90 47926.73 2018-04-02 03:23:27.000 092 21243.12 256.29 42960.88 47926.74 2018-04-02 03:23:28.000 092 21243.11 256.29 42960.86 47926.73 2018-04-02 03:23:29.000 092 21243.07 256.30 42960.84 47926.71 2018-04-02 03:23:30.000 092 21243.07 256.29 42960.82 47926.71 2018-04-02 03:23:31.000 092 21243.04 256.30 42960.83 47926.65 2018-04-02 03:23:32.000 092 21243.03 256.35 42960.84 47926.69 2018-04-02 03:23:33.000 092 21243.04 256.39 42960.84 47926.67 2018-04-02 03:23:34.000 092 21243.05 256.42 42960.84 47926.66 2018-04-02 03:23:35.000 092 21243.08 256.45 42960.84 47926.67 2018-04-02 03:23:36.000 092 21243.03 256.48 42960.81 47926.68 2018-04-02 03:23:37.000 092 21243.01 256.50 42960.84 47926.66 2018-04-02 03:23:38.000 092 21243.04 256.48 42960.86 47926.66 2018-04-02 03:23:39.000 092 21243.03 256.47 42960.85 47926.67 2018-04-02 03:23:40.000 092 21243.01 256.48 42960.82 47926.66 2018-04-02 03:23:41.000 092 21242.99 256.46 42960.84 47926.67 2018-04-02 03:23:42.000 092 21243.00 256.46 42960.84 47926.67 2018-04-02 03:23:43.000 092 21242.98 256.49 42960.83 47926.66 2018-04-02 03:23:44.000 092 21243.00 256.51 42960.83 47926.68 2018-04-02 03:23:45.000 092 21243.02 256.54 42960.81 47926.69 2018-04-02 03:23:46.000 092 21243.01 256.53 42960.81 47926.70 2018-04-02 03:23:47.000 092 21243.02 256.51 42960.82 47926.66 2018-04-02 03:23:48.000 092 21243.03 256.52 42960.84 47926.68 2018-04-02 03:23:49.000 092 21243.01 256.51 42960.81 47926.68 2018-04-02 03:23:50.000 092 21243.01 256.49 42960.86 47926.70 2018-04-02 03:23:51.000 092 21243.06 256.46 42960.90 47926.71 2018-04-02 03:23:52.000 092 21243.08 256.46 42960.85 47926.68 2018-04-02 03:23:53.000 092 21243.09 256.46 42960.84 47926.73 2018-04-02 03:23:54.000 092 21243.12 256.47 42960.86 47926.73 2018-04-02 03:23:55.000 092 21243.15 256.47 42960.90 47926.74 2018-04-02 03:23:56.000 092 21243.16 256.46 42960.87 47926.77 2018-04-02 03:23:57.000 092 21243.12 256.44 42960.87 47926.76 2018-04-02 03:23:58.000 092 21243.17 256.42 42960.92 47926.77 2018-04-02 03:23:59.000 092 21243.21 256.41 42960.91 47926.80 2018-04-02 03:24:00.000 092 21243.20 256.39 42960.89 47926.82 2018-04-02 03:24:01.000 092 21243.24 256.35 42960.92 47926.82 2018-04-02 03:24:02.000 092 21243.23 256.34 42960.91 47926.86 2018-04-02 03:24:03.000 092 21243.29 256.32 42960.95 47926.88 2018-04-02 03:24:04.000 092 21243.31 256.31 42960.98 47926.89 2018-04-02 03:24:05.000 092 21243.31 256.30 42961.00 47926.87 2018-04-02 03:24:06.000 092 21243.33 256.25 42960.99 47926.90 2018-04-02 03:24:07.000 092 21243.38 256.25 42960.97 47926.93 2018-04-02 03:24:08.000 092 21243.38 256.22 42960.97 47926.95 2018-04-02 03:24:09.000 092 21243.36 256.21 42960.99 47926.92 2018-04-02 03:24:10.000 092 21243.37 256.18 42960.98 47926.98 2018-04-02 03:24:11.000 092 21243.37 256.17 42960.96 47926.97 2018-04-02 03:24:12.000 092 21243.40 256.12 42960.99 47926.97 2018-04-02 03:24:13.000 092 21243.39 256.12 42961.03 47927.00 2018-04-02 03:24:14.000 092 21243.41 256.10 42961.07 47927.01 2018-04-02 03:24:15.000 092 21243.43 256.07 42961.08 47927.04 2018-04-02 03:24:16.000 092 21243.43 256.06 42961.04 47927.01 2018-04-02 03:24:17.000 092 21243.44 256.04 42961.02 47927.02 2018-04-02 03:24:18.000 092 21243.43 256.02 42961.04 47927.03 2018-04-02 03:24:19.000 092 21243.42 256.00 42961.03 47927.04 2018-04-02 03:24:20.000 092 21243.42 256.00 42961.04 47927.05 2018-04-02 03:24:21.000 092 21243.37 255.96 42961.09 47927.06 2018-04-02 03:24:22.000 092 21243.38 255.96 42961.10 47927.01 2018-04-02 03:24:23.000 092 21243.37 255.93 42961.10 47927.02 2018-04-02 03:24:24.000 092 21243.34 255.94 42961.09 47927.04 2018-04-02 03:24:25.000 092 21243.32 255.94 42961.07 47927.03 2018-04-02 03:24:26.000 092 21243.30 255.92 42961.07 47926.97 2018-04-02 03:24:27.000 092 21243.24 255.93 42961.06 47927.00 2018-04-02 03:24:28.000 092 21243.21 255.91 42961.12 47926.99 2018-04-02 03:24:29.000 092 21243.18 255.94 42961.11 47926.98 2018-04-02 03:24:30.000 092 21243.15 255.94 42961.08 47926.99 2018-04-02 03:24:31.000 092 21243.13 255.92 42961.08 47926.94 2018-04-02 03:24:32.000 092 21243.08 255.93 42961.03 47926.98 2018-04-02 03:24:33.000 092 21243.07 255.92 42961.07 47926.92 2018-04-02 03:24:34.000 092 21243.10 255.90 42961.08 47926.93 2018-04-02 03:24:35.000 092 21243.04 255.91 42961.08 47926.90 2018-04-02 03:24:36.000 092 21243.03 255.91 42961.07 47926.87 2018-04-02 03:24:37.000 092 21242.99 255.91 42961.09 47926.88 2018-04-02 03:24:38.000 092 21242.97 255.93 42961.11 47926.87 2018-04-02 03:24:39.000 092 21242.96 255.95 42961.12 47926.85 2018-04-02 03:24:40.000 092 21242.95 255.96 42961.09 47926.85 2018-04-02 03:24:41.000 092 21242.94 255.98 42961.09 47926.85 2018-04-02 03:24:42.000 092 21242.95 256.01 42961.10 47926.83 2018-04-02 03:24:43.000 092 21242.92 256.03 42961.11 47926.82 2018-04-02 03:24:44.000 092 21242.88 256.06 42961.08 47926.82 2018-04-02 03:24:45.000 092 21242.87 256.07 42961.06 47926.82 2018-04-02 03:24:46.000 092 21242.87 256.09 42961.05 47926.79 2018-04-02 03:24:47.000 092 21242.85 256.12 42961.04 47926.79 2018-04-02 03:24:48.000 092 21242.85 256.13 42961.02 47926.77 2018-04-02 03:24:49.000 092 21242.85 256.12 42961.02 47926.77 2018-04-02 03:24:50.000 092 21242.83 256.18 42961.04 47926.77 2018-04-02 03:24:51.000 092 21242.80 256.18 42961.04 47926.75 2018-04-02 03:24:52.000 092 21242.81 256.17 42961.03 47926.77 2018-04-02 03:24:53.000 092 21242.83 256.14 42961.06 47926.77 2018-04-02 03:24:54.000 092 21242.86 256.16 42961.11 47926.78 2018-04-02 03:24:55.000 092 21242.88 256.18 42961.09 47926.78 2018-04-02 03:24:56.000 092 21242.90 256.18 42961.11 47926.82 2018-04-02 03:24:57.000 092 21242.87 256.18 42961.10 47926.81 2018-04-02 03:24:58.000 092 21242.88 256.19 42961.11 47926.81 2018-04-02 03:24:59.000 092 21242.86 256.22 42961.11 47926.86 2018-04-02 03:25:00.000 092 21242.86 256.25 42961.10 47926.84 2018-04-02 03:25:01.000 092 21242.88 256.24 42961.09 47926.85 2018-04-02 03:25:02.000 092 21242.91 256.25 42961.13 47926.83 2018-04-02 03:25:03.000 092 21242.94 256.25 42961.11 47926.84 2018-04-02 03:25:04.000 092 21242.98 256.24 42961.13 47926.85 2018-04-02 03:25:05.000 092 21242.96 256.26 42961.10 47926.86 2018-04-02 03:25:06.000 092 21242.99 256.26 42961.12 47926.87 2018-04-02 03:25:07.000 092 21242.99 256.24 42961.09 47926.87 2018-04-02 03:25:08.000 092 21243.00 256.26 42961.09 47926.89 2018-04-02 03:25:09.000 092 21243.03 256.27 42961.09 47926.88 2018-04-02 03:25:10.000 092 21243.05 256.25 42961.08 47926.89 2018-04-02 03:25:11.000 092 21243.06 256.26 42961.08 47926.92 2018-04-02 03:25:12.000 092 21243.09 256.27 42961.06 47926.90 2018-04-02 03:25:13.000 092 21243.11 256.25 42961.04 47926.89 2018-04-02 03:25:14.000 092 21243.14 256.21 42961.07 47926.93 2018-04-02 03:25:15.000 092 21243.16 256.21 42961.09 47926.92 2018-04-02 03:25:16.000 092 21243.12 256.21 42961.07 47926.93 2018-04-02 03:25:17.000 092 21243.12 256.20 42961.05 47926.88 2018-04-02 03:25:18.000 092 21243.16 256.21 42961.05 47926.91 2018-04-02 03:25:19.000 092 21243.19 256.19 42961.04 47926.89 2018-04-02 03:25:20.000 092 21243.20 256.16 42961.01 47926.91 2018-04-02 03:25:21.000 092 21243.20 256.18 42961.00 47926.89 2018-04-02 03:25:22.000 092 21243.18 256.17 42961.03 47926.88 2018-04-02 03:25:23.000 092 21243.16 256.16 42961.05 47926.93 2018-04-02 03:25:24.000 092 21243.16 256.16 42961.01 47926.90 2018-04-02 03:25:25.000 092 21243.20 256.16 42961.02 47926.90 2018-04-02 03:25:26.000 092 21243.20 256.15 42960.99 47926.90 2018-04-02 03:25:27.000 092 21243.19 256.14 42961.00 47926.90 2018-04-02 03:25:28.000 092 21243.22 256.14 42961.00 47926.94 2018-04-02 03:25:29.000 092 21243.23 256.12 42961.01 47926.90 2018-04-02 03:25:30.000 092 21243.22 256.13 42961.02 47926.93 2018-04-02 03:25:31.000 092 21243.22 256.10 42961.01 47926.94 2018-04-02 03:25:32.000 092 21243.23 256.11 42960.99 47926.90 2018-04-02 03:25:33.000 092 21243.26 256.12 42960.98 47926.90 2018-04-02 03:25:34.000 092 21243.23 256.11 42961.01 47926.90 2018-04-02 03:25:35.000 092 21243.24 256.11 42960.98 47926.91 2018-04-02 03:25:36.000 092 21243.26 256.09 42960.96 47926.89 2018-04-02 03:25:37.000 092 21243.24 256.08 42960.99 47926.88 2018-04-02 03:25:38.000 092 21243.23 256.06 42960.99 47926.88 2018-04-02 03:25:39.000 092 21243.22 256.04 42960.94 47926.85 2018-04-02 03:25:40.000 092 21243.22 256.04 42960.97 47926.87 2018-04-02 03:25:41.000 092 21243.21 256.02 42960.98 47926.86 2018-04-02 03:25:42.000 092 21243.19 256.01 42960.99 47926.86 2018-04-02 03:25:43.000 092 21243.19 256.04 42960.97 47926.86 2018-04-02 03:25:44.000 092 21243.22 256.05 42960.96 47926.87 2018-04-02 03:25:45.000 092 21243.21 256.07 42960.95 47926.87 2018-04-02 03:25:46.000 092 21243.22 256.09 42960.90 47926.86 2018-04-02 03:25:47.000 092 21243.21 256.10 42960.93 47926.87 2018-04-02 03:25:48.000 092 21243.22 256.11 42960.94 47926.88 2018-04-02 03:25:49.000 092 21243.23 256.11 42960.94 47926.87 2018-04-02 03:25:50.000 092 21243.24 256.11 42960.95 47926.85 2018-04-02 03:25:51.000 092 21243.23 256.09 42960.95 47926.86 2018-04-02 03:25:52.000 092 21243.22 256.08 42960.96 47926.89 2018-04-02 03:25:53.000 092 21243.24 256.09 42960.97 47926.86 2018-04-02 03:25:54.000 092 21243.25 256.09 42960.99 47926.87 2018-04-02 03:25:55.000 092 21243.29 256.07 42960.98 47926.89 2018-04-02 03:25:56.000 092 21243.25 256.09 42960.94 47926.88 2018-04-02 03:25:57.000 092 21243.25 256.09 42960.97 47926.89 2018-04-02 03:25:58.000 092 21243.27 256.07 42960.97 47926.91 2018-04-02 03:25:59.000 092 21243.26 256.08 42960.97 47926.88 2018-04-02 03:26:00.000 092 21243.27 256.07 42960.95 47926.89 2018-04-02 03:26:01.000 092 21243.25 256.07 42960.94 47926.90 2018-04-02 03:26:02.000 092 21243.24 256.06 42960.94 47926.90 2018-04-02 03:26:03.000 092 21243.23 256.05 42960.97 47926.89 2018-04-02 03:26:04.000 092 21243.24 256.02 42960.96 47926.91 2018-04-02 03:26:05.000 092 21243.26 255.98 42960.95 47926.88 2018-04-02 03:26:06.000 092 21243.25 255.97 42960.96 47926.90 2018-04-02 03:26:07.000 092 21243.22 255.96 42960.98 47926.89 2018-04-02 03:26:08.000 092 21243.21 255.93 42961.00 47926.89 2018-04-02 03:26:09.000 092 21243.26 255.90 42961.04 47926.91 2018-04-02 03:26:10.000 092 21243.32 255.89 42961.02 47926.90 2018-04-02 03:26:11.000 092 21243.32 255.87 42961.03 47926.96 2018-04-02 03:26:12.000 092 21243.34 255.88 42961.04 47926.98 2018-04-02 03:26:13.000 092 21243.35 255.87 42961.08 47927.02 2018-04-02 03:26:14.000 092 21243.38 255.85 42961.09 47927.02 2018-04-02 03:26:15.000 092 21243.40 255.83 42961.08 47927.05 2018-04-02 03:26:16.000 092 21243.38 255.84 42961.09 47927.06 2018-04-02 03:26:17.000 092 21243.38 255.81 42961.09 47927.05 2018-04-02 03:26:18.000 092 21243.39 255.83 42961.12 47927.07 2018-04-02 03:26:19.000 092 21243.38 255.83 42961.16 47927.08 2018-04-02 03:26:20.000 092 21243.40 255.81 42961.14 47927.08 2018-04-02 03:26:21.000 092 21243.39 255.80 42961.11 47927.06 2018-04-02 03:26:22.000 092 21243.38 255.82 42961.12 47927.07 2018-04-02 03:26:23.000 092 21243.36 255.81 42961.13 47927.06 2018-04-02 03:26:24.000 092 21243.36 255.82 42961.14 47927.08 2018-04-02 03:26:25.000 092 21243.37 255.80 42961.14 47927.08 2018-04-02 03:26:26.000 092 21243.34 255.79 42961.13 47927.07 2018-04-02 03:26:27.000 092 21243.36 255.77 42961.12 47927.06 2018-04-02 03:26:28.000 092 21243.33 255.79 42961.14 47927.09 2018-04-02 03:26:29.000 092 21243.36 255.78 42961.12 47927.08 2018-04-02 03:26:30.000 092 21243.39 255.76 42961.16 47927.06 2018-04-02 03:26:31.000 092 21243.37 255.75 42961.14 47927.06 2018-04-02 03:26:32.000 092 21243.37 255.74 42961.14 47927.05 2018-04-02 03:26:33.000 092 21243.39 255.74 42961.15 47927.08 2018-04-02 03:26:34.000 092 21243.41 255.71 42961.14 47927.09 2018-04-02 03:26:35.000 092 21243.37 255.74 42961.13 47927.06 2018-04-02 03:26:36.000 092 21243.40 255.72 42961.13 47927.08 2018-04-02 03:26:37.000 092 21243.39 255.72 42961.13 47927.09 2018-04-02 03:26:38.000 092 21243.36 255.73 42961.12 47927.10 2018-04-02 03:26:39.000 092 21243.38 255.71 42961.14 47927.08 2018-04-02 03:26:40.000 092 21243.39 255.69 42961.12 47927.10 2018-04-02 03:26:41.000 092 21243.37 255.69 42961.13 47927.09 2018-04-02 03:26:42.000 092 21243.36 255.70 42961.14 47927.07 2018-04-02 03:26:43.000 092 21243.33 255.71 42961.12 47927.07 2018-04-02 03:26:44.000 092 21243.31 255.73 42961.10 47927.05 2018-04-02 03:26:45.000 092 21243.32 255.71 42961.08 47927.02 2018-04-02 03:26:46.000 092 21243.31 255.71 42961.09 47927.04 2018-04-02 03:26:47.000 092 21243.35 255.69 42961.10 47927.03 2018-04-02 03:26:48.000 092 21243.34 255.71 42961.12 47927.07 2018-04-02 03:26:49.000 092 21243.31 255.73 42961.11 47927.05 2018-04-02 03:26:50.000 092 21243.34 255.71 42961.13 47927.07 2018-04-02 03:26:51.000 092 21243.31 255.76 42961.10 47927.02 2018-04-02 03:26:52.000 092 21243.27 255.76 42961.11 47927.03 2018-04-02 03:26:53.000 092 21243.24 255.79 42961.09 47927.03 2018-04-02 03:26:54.000 092 21243.24 255.79 42961.11 47927.05 2018-04-02 03:26:55.000 092 21243.23 255.80 42961.15 47927.03 2018-04-02 03:26:56.000 092 21243.20 255.84 42961.13 47927.04 2018-04-02 03:26:57.000 092 21243.19 255.86 42961.13 47927.00 2018-04-02 03:26:58.000 092 21243.18 255.87 42961.14 47927.01 2018-04-02 03:26:59.000 092 21243.15 255.89 42961.12 47926.98 2018-04-02 03:27:00.000 092 21243.18 255.88 42961.10 47927.00 2018-04-02 03:27:01.000 092 21243.19 255.87 42961.11 47926.95 2018-04-02 03:27:02.000 092 21243.18 255.88 42961.09 47926.97 2018-04-02 03:27:03.000 092 21243.16 255.88 42961.06 47926.97 2018-04-02 03:27:04.000 092 21243.12 255.89 42961.09 47926.95 2018-04-02 03:27:05.000 092 21243.09 255.90 42961.09 47926.92 2018-04-02 03:27:06.000 092 21243.06 255.89 42961.06 47926.92 2018-04-02 03:27:07.000 092 21243.06 255.88 42961.06 47926.90 2018-04-02 03:27:08.000 092 21243.04 255.87 42961.06 47926.90 2018-04-02 03:27:09.000 092 21243.00 255.86 42961.05 47926.87 2018-04-02 03:27:10.000 092 21242.98 255.87 42961.03 47926.85 2018-04-02 03:27:11.000 092 21242.98 255.86 42961.06 47926.84 2018-04-02 03:27:12.000 092 21243.00 255.85 42961.05 47926.87 2018-04-02 03:27:13.000 092 21242.99 255.85 42961.03 47926.84 2018-04-02 03:27:14.000 092 21242.99 255.86 42961.04 47926.84 2018-04-02 03:27:15.000 092 21243.01 255.84 42961.06 47926.83 2018-04-02 03:27:16.000 092 21242.99 255.83 42961.04 47926.83 2018-04-02 03:27:17.000 092 21242.95 255.85 42961.04 47926.85 2018-04-02 03:27:18.000 092 21242.94 255.85 42961.07 47926.85 2018-04-02 03:27:19.000 092 21242.93 255.85 42961.07 47926.85 2018-04-02 03:27:20.000 092 21242.94 255.87 42961.06 47926.85 2018-04-02 03:27:21.000 092 21242.94 255.87 42961.06 47926.83 2018-04-02 03:27:22.000 092 21242.92 255.85 42961.08 47926.85 2018-04-02 03:27:23.000 092 21242.94 255.85 42961.05 47926.84 2018-04-02 03:27:24.000 092 21242.92 255.86 42961.05 47926.84 2018-04-02 03:27:25.000 092 21242.89 255.87 42961.06 47926.83 2018-04-02 03:27:26.000 092 21242.87 255.84 42961.06 47926.83 2018-04-02 03:27:27.000 092 21242.84 255.85 42961.05 47926.84 2018-04-02 03:27:28.000 092 21242.84 255.85 42961.05 47926.81 2018-04-02 03:27:29.000 092 21242.82 255.87 42961.06 47926.81 2018-04-02 03:27:30.000 092 21242.82 255.87 42961.07 47926.82 2018-04-02 03:27:31.000 092 21242.82 255.88 42961.05 47926.82 2018-04-02 03:27:32.000 092 21242.78 255.90 42961.05 47926.79 2018-04-02 03:27:33.000 092 21242.78 255.88 42961.07 47926.76 2018-04-02 03:27:34.000 092 21242.79 255.86 42961.09 47926.78 2018-04-02 03:27:35.000 092 21242.77 255.89 42961.07 47926.78 2018-04-02 03:27:36.000 092 21242.77 255.89 42961.06 47926.78 2018-04-02 03:27:37.000 092 21242.73 255.91 42961.06 47926.76 2018-04-02 03:27:38.000 092 21242.76 255.93 42961.06 47926.74 2018-04-02 03:27:39.000 092 21242.78 255.94 42961.05 47926.76 2018-04-02 03:27:40.000 092 21242.78 255.96 42961.05 47926.72 2018-04-02 03:27:41.000 092 21242.76 255.99 42961.05 47926.77 2018-04-02 03:27:42.000 092 21242.78 255.98 42961.05 47926.73 2018-04-02 03:27:43.000 092 21242.79 255.99 42961.07 47926.72 2018-04-02 03:27:44.000 092 21242.81 255.99 42961.04 47926.75 2018-04-02 03:27:45.000 092 21242.82 255.98 42961.04 47926.73 2018-04-02 03:27:46.000 092 21242.83 256.00 42961.06 47926.74 2018-04-02 03:27:47.000 092 21242.83 256.03 42961.00 47926.74 2018-04-02 03:27:48.000 092 21242.82 256.01 42961.00 47926.72 2018-04-02 03:27:49.000 092 21242.83 255.98 42961.01 47926.73 2018-04-02 03:27:50.000 092 21242.85 255.98 42960.98 47926.73 2018-04-02 03:27:51.000 092 21242.86 255.98 42961.00 47926.73 2018-04-02 03:27:52.000 092 21242.91 255.97 42961.01 47926.74 2018-04-02 03:27:53.000 092 21242.92 255.92 42961.01 47926.72 2018-04-02 03:27:54.000 092 21242.93 255.93 42960.99 47926.77 2018-04-02 03:27:55.000 092 21242.98 255.88 42960.98 47926.76 2018-04-02 03:27:56.000 092 21242.99 255.87 42961.02 47926.78 2018-04-02 03:27:57.000 092 21242.99 255.88 42961.02 47926.79 2018-04-02 03:27:58.000 092 21242.99 255.88 42961.03 47926.78 2018-04-02 03:27:59.000 092 21243.00 255.86 42961.00 47926.80 2018-04-02 03:28:00.000 092 21243.01 255.85 42960.99 47926.83 2018-04-02 03:28:01.000 092 21243.00 255.83 42961.00 47926.79 2018-04-02 03:28:02.000 092 21243.03 255.85 42961.03 47926.82 2018-04-02 03:28:03.000 092 21243.04 255.84 42961.03 47926.82 2018-04-02 03:28:04.000 092 21243.06 255.80 42961.05 47926.86 2018-04-02 03:28:05.000 092 21243.06 255.78 42961.03 47926.84 2018-04-02 03:28:06.000 092 21243.08 255.76 42961.02 47926.82 2018-04-02 03:28:07.000 092 21243.05 255.75 42961.01 47926.84 2018-04-02 03:28:08.000 092 21243.03 255.73 42961.03 47926.83 2018-04-02 03:28:09.000 092 21243.01 255.69 42961.01 47926.83 2018-04-02 03:28:10.000 092 21242.98 255.67 42961.06 47926.82 2018-04-02 03:28:11.000 092 21242.97 255.67 42961.05 47926.84 2018-04-02 03:28:12.000 092 21242.95 255.63 42961.07 47926.83 2018-04-02 03:28:13.000 092 21242.93 255.65 42961.10 47926.82 2018-04-02 03:28:14.000 092 21242.94 255.62 42961.09 47926.80 2018-04-02 03:28:15.000 092 21242.92 255.60 42961.05 47926.83 2018-04-02 03:28:16.000 092 21242.93 255.58 42961.05 47926.81 2018-04-02 03:28:17.000 092 21242.88 255.58 42961.05 47926.79 2018-04-02 03:28:18.000 092 21242.88 255.54 42961.06 47926.81 2018-04-02 03:28:19.000 092 21242.90 255.50 42961.07 47926.80 2018-04-02 03:28:20.000 092 21242.88 255.50 42961.05 47926.81 2018-04-02 03:28:21.000 092 21242.87 255.47 42961.07 47926.78 2018-04-02 03:28:22.000 092 21242.88 255.43 42961.10 47926.80 2018-04-02 03:28:23.000 092 21242.87 255.40 42961.08 47926.81 2018-04-02 03:28:24.000 092 21242.88 255.36 42961.11 47926.81 2018-04-02 03:28:25.000 092 21242.89 255.29 42961.14 47926.84 2018-04-02 03:28:26.000 092 21242.88 255.26 42961.12 47926.83 2018-04-02 03:28:27.000 092 21242.87 255.23 42961.12 47926.85 2018-04-02 03:28:28.000 092 21242.84 255.22 42961.13 47926.83 2018-04-02 03:28:29.000 092 21242.84 255.22 42961.11 47926.85 2018-04-02 03:28:30.000 092 21242.87 255.20 42961.10 47926.83 2018-04-02 03:28:31.000 092 21242.87 255.19 42961.11 47926.83 2018-04-02 03:28:32.000 092 21242.86 255.19 42961.09 47926.84 2018-04-02 03:28:33.000 092 21242.87 255.19 42961.07 47926.81 2018-04-02 03:28:34.000 092 21242.86 255.18 42961.05 47926.78 2018-04-02 03:28:35.000 092 21242.83 255.18 42961.08 47926.81 2018-04-02 03:28:36.000 092 21242.84 255.19 42961.08 47926.78 2018-04-02 03:28:37.000 092 21242.84 255.19 42961.07 47926.76 2018-04-02 03:28:38.000 092 21242.84 255.20 42961.06 47926.79 2018-04-02 03:28:39.000 092 21242.82 255.21 42961.03 47926.77 2018-04-02 03:28:40.000 092 21242.82 255.21 42961.04 47926.75 2018-04-02 03:28:41.000 092 21242.84 255.21 42961.04 47926.75 2018-04-02 03:28:42.000 092 21242.85 255.20 42961.03 47926.72 2018-04-02 03:28:43.000 092 21242.82 255.19 42961.03 47926.74 2018-04-02 03:28:44.000 092 21242.81 255.22 42961.05 47926.72 2018-04-02 03:28:45.000 092 21242.85 255.23 42961.05 47926.75 2018-04-02 03:28:46.000 092 21242.84 255.25 42961.05 47926.73 2018-04-02 03:28:47.000 092 21242.84 255.26 42961.06 47926.76 2018-04-02 03:28:48.000 092 21242.84 255.24 42961.05 47926.77 2018-04-02 03:28:49.000 092 21242.83 255.24 42961.04 47926.78 2018-04-02 03:28:50.000 092 21242.83 255.26 42961.00 47926.73 2018-04-02 03:28:51.000 092 21242.82 255.26 42961.00 47926.75 2018-04-02 03:28:52.000 092 21242.81 255.22 42961.00 47926.72 2018-04-02 03:28:53.000 092 21242.79 255.20 42961.04 47926.75 2018-04-02 03:28:54.000 092 21242.77 255.22 42961.01 47926.70 2018-04-02 03:28:55.000 092 21242.76 255.23 42961.04 47926.70 2018-04-02 03:28:56.000 092 21242.78 255.23 42961.01 47926.68 2018-04-02 03:28:57.000 092 21242.76 255.25 42960.99 47926.70 2018-04-02 03:28:58.000 092 21242.76 255.26 42961.00 47926.69 2018-04-02 03:28:59.000 092 21242.77 255.26 42961.00 47926.67 2018-04-02 03:29:00.000 092 21242.77 255.25 42960.98 47926.68 2018-04-02 03:29:01.000 092 21242.76 255.26 42960.96 47926.65 2018-04-02 03:29:02.000 092 21242.76 255.26 42960.95 47926.68 2018-04-02 03:29:03.000 092 21242.75 255.30 42960.97 47926.66 2018-04-02 03:29:04.000 092 21242.79 255.31 42960.99 47926.68 2018-04-02 03:29:05.000 092 21242.81 255.33 42960.96 47926.68 2018-04-02 03:29:06.000 092 21242.81 255.32 42960.96 47926.68 2018-04-02 03:29:07.000 092 21242.83 255.32 42960.98 47926.66 2018-04-02 03:29:08.000 092 21242.80 255.33 42960.96 47926.68 2018-04-02 03:29:09.000 092 21242.81 255.30 42960.96 47926.69 2018-04-02 03:29:10.000 092 21242.82 255.30 42960.97 47926.70 2018-04-02 03:29:11.000 092 21242.86 255.31 42960.93 47926.71 2018-04-02 03:29:12.000 092 21242.87 255.32 42960.92 47926.71 2018-04-02 03:29:13.000 092 21242.86 255.30 42960.91 47926.71 2018-04-02 03:29:14.000 092 21242.85 255.30 42960.93 47926.70 2018-04-02 03:29:15.000 092 21242.84 255.28 42960.95 47926.71 2018-04-02 03:29:16.000 092 21242.87 255.28 42960.95 47926.72 2018-04-02 03:29:17.000 092 21242.88 255.28 42960.94 47926.72 2018-04-02 03:29:18.000 092 21242.87 255.28 42960.96 47926.72 2018-04-02 03:29:19.000 092 21242.96 255.27 42960.97 47926.73 2018-04-02 03:29:20.000 092 21243.00 255.28 42960.96 47926.78 2018-04-02 03:29:21.000 092 21243.02 255.28 42960.96 47926.77 2018-04-02 03:29:22.000 092 21243.04 255.29 42960.97 47926.75 2018-04-02 03:29:23.000 092 21243.07 255.30 42960.99 47926.82 2018-04-02 03:29:24.000 092 21243.08 255.31 42960.98 47926.76 2018-04-02 03:29:25.000 092 21243.09 255.31 42960.97 47926.83 2018-04-02 03:29:26.000 092 21243.11 255.28 42960.99 47926.83 2018-04-02 03:29:27.000 092 21243.15 255.29 42961.00 47926.82 2018-04-02 03:29:28.000 092 21243.18 255.29 42961.01 47926.83 2018-04-02 03:29:29.000 092 21243.22 255.27 42961.02 47926.86 2018-04-02 03:29:30.000 092 21243.21 255.28 42961.01 47926.84 2018-04-02 03:29:31.000 092 21243.25 255.25 42961.03 47926.88 2018-04-02 03:29:32.000 092 21243.26 255.28 42961.02 47926.90 2018-04-02 03:29:33.000 092 21243.24 255.27 42961.01 47926.93 2018-04-02 03:29:34.000 092 21243.27 255.27 42961.04 47926.92 2018-04-02 03:29:35.000 092 21243.28 255.24 42961.08 47926.93 2018-04-02 03:29:36.000 092 21243.27 255.23 42961.05 47926.96 2018-04-02 03:29:37.000 092 21243.27 255.23 42961.06 47926.93 2018-04-02 03:29:38.000 092 21243.30 255.24 42961.06 47926.95 2018-04-02 03:29:39.000 092 21243.32 255.25 42961.05 47926.95 2018-04-02 03:29:40.000 092 21243.33 255.22 42961.07 47926.96 2018-04-02 03:29:41.000 092 21243.36 255.20 42961.10 47927.00 2018-04-02 03:29:42.000 092 21243.36 255.22 42961.10 47927.02 2018-04-02 03:29:43.000 092 21243.36 255.22 42961.08 47927.02 2018-04-02 03:29:44.000 092 21243.36 255.26 42961.13 47927.02 2018-04-02 03:29:45.000 092 21243.37 255.26 42961.11 47927.07 2018-04-02 03:29:46.000 092 21243.38 255.22 42961.12 47927.04 2018-04-02 03:29:47.000 092 21243.41 255.23 42961.12 47927.07 2018-04-02 03:29:48.000 092 21243.40 255.24 42961.11 47927.07 2018-04-02 03:29:49.000 092 21243.40 255.26 42961.14 47927.05 2018-04-02 03:29:50.000 092 21243.39 255.27 42961.14 47927.07 2018-04-02 03:29:51.000 092 21243.38 255.23 42961.13 47927.07 2018-04-02 03:29:52.000 092 21243.38 255.24 42961.14 47927.07 2018-04-02 03:29:53.000 092 21243.37 255.24 42961.16 47927.06 2018-04-02 03:29:54.000 092 21243.35 255.26 42961.17 47927.10 2018-04-02 03:29:55.000 092 21243.34 255.26 42961.15 47927.06 2018-04-02 03:29:56.000 092 21243.38 255.23 42961.15 47927.09 2018-04-02 03:29:57.000 092 21243.39 255.25 42961.16 47927.06 2018-04-02 03:29:58.000 092 21243.38 255.25 42961.17 47927.06 2018-04-02 03:29:59.000 092 21243.36 255.24 42961.14 47927.09 2018-04-02 03:30:00.000 092 21243.33 255.23 42961.14 47927.06 2018-04-02 03:30:01.000 092 21243.31 255.20 42961.15 47927.08 2018-04-02 03:30:02.000 092 21243.29 255.22 42961.13 47927.06 2018-04-02 03:30:03.000 092 21243.29 255.22 42961.17 47927.06 2018-04-02 03:30:04.000 092 21243.28 255.21 42961.18 47927.03 2018-04-02 03:30:05.000 092 21243.29 255.21 42961.17 47927.06 2018-04-02 03:30:06.000 092 21243.30 255.21 42961.16 47927.03 2018-04-02 03:30:07.000 092 21243.31 255.20 42961.19 47927.04 2018-04-02 03:30:08.000 092 21243.30 255.18 42961.20 47927.03 2018-04-02 03:30:09.000 092 21243.26 255.17 42961.20 47927.07 2018-04-02 03:30:10.000 092 21243.25 255.16 42961.16 47927.03 2018-04-02 03:30:11.000 092 21243.25 255.14 42961.16 47927.03 2018-04-02 03:30:12.000 092 21243.24 255.12 42961.17 47927.04 2018-04-02 03:30:13.000 092 21243.20 255.08 42961.17 47926.99 2018-04-02 03:30:14.000 092 21243.16 255.10 42961.17 47927.02 2018-04-02 03:30:15.000 092 21243.15 255.09 42961.17 47927.00 2018-04-02 03:30:16.000 092 21243.17 255.05 42961.21 47927.01 2018-04-02 03:30:17.000 092 21243.16 255.01 42961.20 47926.98 2018-04-02 03:30:18.000 092 21243.14 255.02 42961.22 47927.00 2018-04-02 03:30:19.000 092 21243.15 255.02 42961.20 47926.99 2018-04-02 03:30:20.000 092 21243.12 255.03 42961.22 47927.02 2018-04-02 03:30:21.000 092 21243.12 255.00 42961.23 47927.00 2018-04-02 03:30:22.000 092 21243.10 254.98 42961.24 47927.02 2018-04-02 03:30:23.000 092 21243.11 254.97 42961.23 47927.02 2018-04-02 03:30:24.000 092 21243.12 254.97 42961.21 47927.00 2018-04-02 03:30:25.000 092 21243.13 254.95 42961.21 47927.01 2018-04-02 03:30:26.000 092 21243.12 254.94 42961.23 47927.01 2018-04-02 03:30:27.000 092 21243.13 254.91 42961.24 47927.01 2018-04-02 03:30:28.000 092 21243.11 254.91 42961.22 47927.02 2018-04-02 03:30:29.000 092 21243.07 254.93 42961.19 47927.03 2018-04-02 03:30:30.000 092 21243.06 254.95 42961.20 47927.03 2018-04-02 03:30:31.000 092 21243.06 254.92 42961.23 47927.00 2018-04-02 03:30:32.000 092 21243.07 254.91 42961.25 47927.00 2018-04-02 03:30:33.000 092 21243.03 254.91 42961.22 47927.00 2018-04-02 03:30:34.000 092 21243.03 254.89 42961.26 47927.01 2018-04-02 03:30:35.000 092 21243.03 254.85 42961.23 47927.00 2018-04-02 03:30:36.000 092 21243.00 254.84 42961.25 47926.98 2018-04-02 03:30:37.000 092 21242.95 254.83 42961.21 47926.99 2018-04-02 03:30:38.000 092 21242.94 254.82 42961.21 47926.95 2018-04-02 03:30:39.000 092 21242.94 254.82 42961.25 47926.98 2018-04-02 03:30:40.000 092 21242.93 254.81 42961.23 47926.94 2018-04-02 03:30:41.000 092 21242.88 254.83 42961.20 47926.90 2018-04-02 03:30:42.000 092 21242.88 254.81 42961.19 47926.91 2018-04-02 03:30:43.000 092 21242.88 254.78 42961.20 47926.88 2018-04-02 03:30:44.000 092 21242.84 254.79 42961.20 47926.89 2018-04-02 03:30:45.000 092 21242.80 254.79 42961.17 47926.88 2018-04-02 03:30:46.000 092 21242.81 254.78 42961.18 47926.86 2018-04-02 03:30:47.000 092 21242.77 254.78 42961.13 47926.83 2018-04-02 03:30:48.000 092 21242.74 254.80 42961.14 47926.85 2018-04-02 03:30:49.000 092 21242.74 254.78 42961.16 47926.82 2018-04-02 03:30:50.000 092 21242.72 254.77 42961.20 47926.78 2018-04-02 03:30:51.000 092 21242.70 254.78 42961.14 47926.79 2018-04-02 03:30:52.000 092 21242.70 254.80 42961.10 47926.75 2018-04-02 03:30:53.000 092 21242.71 254.80 42961.11 47926.78 2018-04-02 03:30:54.000 092 21242.68 254.80 42961.11 47926.74 2018-04-02 03:30:55.000 092 21242.66 254.83 42961.10 47926.73 2018-04-02 03:30:56.000 092 21242.64 254.83 42961.12 47926.74 2018-04-02 03:30:57.000 092 21242.60 254.83 42961.10 47926.71 2018-04-02 03:30:58.000 092 21242.56 254.84 42961.11 47926.70 2018-04-02 03:30:59.000 092 21242.59 254.83 42961.09 47926.70 2018-04-02 03:31:00.000 092 21242.55 254.84 42961.09 47926.69 2018-04-02 03:31:01.000 092 21242.55 254.86 42961.10 47926.69 2018-04-02 03:31:02.000 092 21242.55 254.88 42961.09 47926.66 2018-04-02 03:31:03.000 092 21242.54 254.86 42961.09 47926.68 2018-04-02 03:31:04.000 092 21242.50 254.89 42961.09 47926.65 2018-04-02 03:31:05.000 092 21242.47 254.90 42961.07 47926.62 2018-04-02 03:31:06.000 092 21242.42 254.93 42961.09 47926.64 2018-04-02 03:31:07.000 092 21242.43 254.91 42961.07 47926.62 2018-04-02 03:31:08.000 092 21242.45 254.94 42961.07 47926.60 2018-04-02 03:31:09.000 092 21242.45 254.96 42961.07 47926.62 2018-04-02 03:31:10.000 092 21242.43 254.95 42961.06 47926.61 2018-04-02 03:31:11.000 092 21242.43 254.96 42961.07 47926.60 2018-04-02 03:31:12.000 092 21242.40 254.98 42961.08 47926.58 2018-04-02 03:31:13.000 092 21242.40 255.00 42961.06 47926.61 2018-04-02 03:31:14.000 092 21242.43 255.00 42961.06 47926.59 2018-04-02 03:31:15.000 092 21242.43 255.01 42961.05 47926.59 2018-04-02 03:31:16.000 092 21242.44 255.01 42961.06 47926.61 2018-04-02 03:31:17.000 092 21242.44 255.03 42961.05 47926.61 2018-04-02 03:31:18.000 092 21242.44 255.04 42961.04 47926.57 2018-04-02 03:31:19.000 092 21242.46 255.06 42961.04 47926.61 2018-04-02 03:31:20.000 092 21242.46 255.06 42961.07 47926.57 2018-04-02 03:31:21.000 092 21242.47 255.06 42961.06 47926.58 2018-04-02 03:31:22.000 092 21242.46 255.05 42961.06 47926.61 2018-04-02 03:31:23.000 092 21242.47 255.08 42961.09 47926.59 2018-04-02 03:31:24.000 092 21242.47 255.09 42961.08 47926.61 2018-04-02 03:31:25.000 092 21242.48 255.08 42961.07 47926.59 2018-04-02 03:31:26.000 092 21242.47 255.08 42961.09 47926.61 2018-04-02 03:31:27.000 092 21242.47 255.09 42961.08 47926.62 2018-04-02 03:31:28.000 092 21242.50 255.11 42961.09 47926.60 2018-04-02 03:31:29.000 092 21242.52 255.11 42961.05 47926.61 2018-04-02 03:31:30.000 092 21242.54 255.09 42961.06 47926.60 2018-04-02 03:31:31.000 092 21242.54 255.09 42961.05 47926.64 2018-04-02 03:31:32.000 092 21242.56 255.09 42961.05 47926.62 2018-04-02 03:31:33.000 092 21242.62 255.08 42961.04 47926.64 2018-04-02 03:31:34.000 092 21242.61 255.08 42961.02 47926.63 2018-04-02 03:31:35.000 092 21242.60 255.08 42961.01 47926.63 2018-04-02 03:31:36.000 092 21242.62 255.05 42961.07 47926.64 2018-04-02 03:31:37.000 092 21242.62 255.06 42961.04 47926.64 2018-04-02 03:31:38.000 092 21242.63 255.06 42961.03 47926.62 2018-04-02 03:31:39.000 092 21242.63 255.06 42961.01 47926.67 2018-04-02 03:31:40.000 092 21242.64 255.07 42961.05 47926.64 2018-04-02 03:31:41.000 092 21242.64 255.05 42961.04 47926.63 2018-04-02 03:31:42.000 092 21242.65 255.01 42961.02 47926.65 2018-04-02 03:31:43.000 092 21242.65 255.02 42961.05 47926.67 2018-04-02 03:31:44.000 092 21242.64 255.03 42961.05 47926.63 2018-04-02 03:31:45.000 092 21242.64 255.01 42961.07 47926.68 2018-04-02 03:31:46.000 092 21242.62 255.03 42961.09 47926.66 2018-04-02 03:31:47.000 092 21242.63 255.00 42961.06 47926.66 2018-04-02 03:31:48.000 092 21242.66 255.02 42961.06 47926.68 2018-04-02 03:31:49.000 092 21242.67 255.01 42961.09 47926.69 2018-04-02 03:31:50.000 092 21242.65 255.01 42961.08 47926.68 2018-04-02 03:31:51.000 092 21242.63 255.01 42961.08 47926.66 2018-04-02 03:31:52.000 092 21242.65 255.00 42961.07 47926.70 2018-04-02 03:31:53.000 092 21242.62 254.99 42961.08 47926.68 2018-04-02 03:31:54.000 092 21242.63 254.97 42961.09 47926.67 2018-04-02 03:31:55.000 092 21242.60 254.95 42961.06 47926.68 2018-04-02 03:31:56.000 092 21242.57 254.92 42961.09 47926.67 2018-04-02 03:31:57.000 092 21242.56 254.90 42961.04 47926.65 2018-04-02 03:31:58.000 092 21242.53 254.89 42961.07 47926.66 2018-04-02 03:31:59.000 092 21242.55 254.88 42961.07 47926.65 2018-04-02 03:32:00.000 092 21242.50 254.88 42961.07 47926.63 2018-04-02 03:32:01.000 092 21242.50 254.88 42961.10 47926.62 2018-04-02 03:32:02.000 092 21242.47 254.85 42961.09 47926.63 2018-04-02 03:32:03.000 092 21242.45 254.83 42961.09 47926.60 2018-04-02 03:32:04.000 092 21242.40 254.79 42961.10 47926.61 2018-04-02 03:32:05.000 092 21242.40 254.75 42961.13 47926.61 2018-04-02 03:32:06.000 092 21242.41 254.77 42961.14 47926.62 2018-04-02 03:32:07.000 092 21242.39 254.75 42961.13 47926.66 2018-04-02 03:32:08.000 092 21242.37 254.76 42961.16 47926.62 2018-04-02 03:32:09.000 092 21242.37 254.76 42961.14 47926.61 2018-04-02 03:32:10.000 092 21242.35 254.77 42961.18 47926.62 2018-04-02 03:32:11.000 092 21242.34 254.76 42961.18 47926.62 2018-04-02 03:32:12.000 092 21242.35 254.78 42961.19 47926.62 2018-04-02 03:32:13.000 092 21242.33 254.79 42961.17 47926.61 2018-04-02 03:32:14.000 092 21242.30 254.80 42961.17 47926.61 2018-04-02 03:32:15.000 092 21242.28 254.80 42961.15 47926.58 2018-04-02 03:32:16.000 092 21242.24 254.83 42961.13 47926.60 2018-04-02 03:32:17.000 092 21242.24 254.84 42961.14 47926.58 2018-04-02 03:32:18.000 092 21242.24 254.88 42961.11 47926.56 2018-04-02 03:32:19.000 092 21242.20 254.91 42961.10 47926.55 2018-04-02 03:32:20.000 092 21242.23 254.93 42961.10 47926.54 2018-04-02 03:32:21.000 092 21242.20 254.95 42961.11 47926.56 2018-04-02 03:32:22.000 092 21242.21 254.97 42961.12 47926.53 2018-04-02 03:32:23.000 092 21242.25 254.96 42961.09 47926.54 2018-04-02 03:32:24.000 092 21242.25 254.95 42961.07 47926.52 2018-04-02 03:32:25.000 092 21242.23 254.98 42961.09 47926.52 2018-04-02 03:32:26.000 092 21242.25 254.96 42961.11 47926.53 2018-04-02 03:32:27.000 092 21242.24 255.01 42961.09 47926.52 2018-04-02 03:32:28.000 092 21242.24 255.01 42961.10 47926.52 2018-04-02 03:32:29.000 092 21242.24 255.01 42961.08 47926.52 2018-04-02 03:32:30.000 092 21242.23 255.02 42961.05 47926.52 2018-04-02 03:32:31.000 092 21242.26 255.02 42961.07 47926.55 2018-04-02 03:32:32.000 092 21242.25 255.04 42961.08 47926.53 2018-04-02 03:32:33.000 092 21242.26 255.04 42961.08 47926.53 2018-04-02 03:32:34.000 092 21242.25 255.05 42961.06 47926.52 2018-04-02 03:32:35.000 092 21242.26 255.07 42961.08 47926.54 2018-04-02 03:32:36.000 092 21242.27 255.07 42961.08 47926.52 2018-04-02 03:32:37.000 092 21242.25 255.08 42961.08 47926.51 2018-04-02 03:32:38.000 092 21242.26 255.08 42961.07 47926.52 2018-04-02 03:32:39.000 092 21242.26 255.07 42961.08 47926.54 2018-04-02 03:32:40.000 092 21242.24 255.11 42961.09 47926.53 2018-04-02 03:32:41.000 092 21242.26 255.14 42961.08 47926.53 2018-04-02 03:32:42.000 092 21242.23 255.13 42961.07 47926.52 2018-04-02 03:32:43.000 092 21242.22 255.16 42961.06 47926.52 2018-04-02 03:32:44.000 092 21242.22 255.17 42961.07 47926.50 2018-04-02 03:32:45.000 092 21242.22 255.17 42961.08 47926.51 2018-04-02 03:32:46.000 092 21242.20 255.19 42961.08 47926.50 2018-04-02 03:32:47.000 092 21242.21 255.20 42961.07 47926.50 2018-04-02 03:32:48.000 092 21242.22 255.21 42961.04 47926.47 2018-04-02 03:32:49.000 092 21242.23 255.18 42961.07 47926.51 2018-04-02 03:32:50.000 092 21242.20 255.19 42961.06 47926.48 2018-04-02 03:32:51.000 092 21242.20 255.19 42961.03 47926.49 2018-04-02 03:32:52.000 092 21242.23 255.16 42961.05 47926.46 2018-04-02 03:32:53.000 092 21242.25 255.17 42961.07 47926.51 2018-04-02 03:32:54.000 092 21242.23 255.17 42961.06 47926.48 2018-04-02 03:32:55.000 092 21242.25 255.18 42961.02 47926.49 2018-04-02 03:32:56.000 092 21242.28 255.16 42961.04 47926.50 2018-04-02 03:32:57.000 092 21242.29 255.14 42961.06 47926.51 2018-04-02 03:32:58.000 092 21242.28 255.12 42961.07 47926.50 2018-04-02 03:32:59.000 092 21242.32 255.09 42961.07 47926.52 2018-04-02 03:33:00.000 092 21242.32 255.08 42961.06 47926.50 2018-04-02 03:33:01.000 092 21242.33 255.07 42961.02 47926.50 2018-04-02 03:33:02.000 092 21242.32 255.06 42960.99 47926.50 2018-04-02 03:33:03.000 092 21242.33 255.06 42961.03 47926.52 2018-04-02 03:33:04.000 092 21242.37 255.05 42961.02 47926.49 2018-04-02 03:33:05.000 092 21242.37 255.03 42961.00 47926.52 2018-04-02 03:33:06.000 092 21242.39 255.02 42960.99 47926.53 2018-04-02 03:33:07.000 092 21242.42 255.03 42961.00 47926.53 2018-04-02 03:33:08.000 092 21242.44 255.02 42961.00 47926.54 2018-04-02 03:33:09.000 092 21242.44 255.02 42960.99 47926.56 2018-04-02 03:33:10.000 092 21242.44 255.01 42961.02 47926.52 2018-04-02 03:33:11.000 092 21242.44 254.97 42961.05 47926.60 2018-04-02 03:33:12.000 092 21242.41 254.98 42961.01 47926.56 2018-04-02 03:33:13.000 092 21242.45 254.98 42961.03 47926.58 2018-04-02 03:33:14.000 092 21242.44 254.96 42961.04 47926.58 2018-04-02 03:33:15.000 092 21242.46 254.91 42961.05 47926.58 2018-04-02 03:33:16.000 092 21242.49 254.89 42961.01 47926.57 2018-04-02 03:33:17.000 092 21242.47 254.89 42961.04 47926.62 2018-04-02 03:33:18.000 092 21242.48 254.87 42961.05 47926.59 2018-04-02 03:33:19.000 092 21242.49 254.84 42961.05 47926.59 2018-04-02 03:33:20.000 092 21242.47 254.79 42961.07 47926.60 2018-04-02 03:33:21.000 092 21242.44 254.77 42961.07 47926.61 2018-04-02 03:33:22.000 092 21242.44 254.76 42961.06 47926.59 2018-04-02 03:33:23.000 092 21242.46 254.71 42961.04 47926.60 2018-04-02 03:33:24.000 092 21242.48 254.68 42961.05 47926.59 2018-04-02 03:33:25.000 092 21242.45 254.68 42961.05 47926.57 2018-04-02 03:33:26.000 092 21242.44 254.67 42961.04 47926.57 2018-04-02 03:33:27.000 092 21242.45 254.66 42961.02 47926.58 2018-04-02 03:33:28.000 092 21242.47 254.63 42961.02 47926.55 2018-04-02 03:33:29.000 092 21242.43 254.63 42961.03 47926.55 2018-04-02 03:33:30.000 092 21242.43 254.62 42961.03 47926.54 2018-04-02 03:33:31.000 092 21242.44 254.62 42961.02 47926.58 2018-04-02 03:33:32.000 092 21242.40 254.61 42961.02 47926.52 2018-04-02 03:33:33.000 092 21242.39 254.56 42961.00 47926.53 2018-04-02 03:33:34.000 092 21242.37 254.57 42961.01 47926.54 2018-04-02 03:33:35.000 092 21242.33 254.58 42960.99 47926.54 2018-04-02 03:33:36.000 092 21242.33 254.58 42960.97 47926.50 2018-04-02 03:33:37.000 092 21242.33 254.54 42961.01 47926.50 2018-04-02 03:33:38.000 092 21242.31 254.55 42961.00 47926.48 2018-04-02 03:33:39.000 092 21242.31 254.56 42960.99 47926.48 2018-04-02 03:33:40.000 092 21242.34 254.56 42961.01 47926.51 2018-04-02 03:33:41.000 092 21242.29 254.57 42961.01 47926.47 2018-04-02 03:33:42.000 092 21242.27 254.57 42961.03 47926.49 2018-04-02 03:33:43.000 092 21242.28 254.60 42960.95 47926.46 2018-04-02 03:33:44.000 092 21242.26 254.57 42960.99 47926.46 2018-04-02 03:33:45.000 092 21242.25 254.56 42961.01 47926.45 2018-04-02 03:33:46.000 092 21242.26 254.57 42961.00 47926.44 2018-04-02 03:33:47.000 092 21242.23 254.59 42960.99 47926.45 2018-04-02 03:33:48.000 092 21242.23 254.59 42961.00 47926.45 2018-04-02 03:33:49.000 092 21242.22 254.60 42961.00 47926.41 2018-04-02 03:33:50.000 092 21242.17 254.60 42960.99 47926.44 2018-04-02 03:33:51.000 092 21242.19 254.59 42960.99 47926.42 2018-04-02 03:33:52.000 092 21242.20 254.59 42961.00 47926.40 2018-04-02 03:33:53.000 092 21242.18 254.61 42961.00 47926.45 2018-04-02 03:33:54.000 092 21242.22 254.66 42960.99 47926.42 2018-04-02 03:33:55.000 092 21242.24 254.67 42960.96 47926.44 2018-04-02 03:33:56.000 092 21242.30 254.67 42961.00 47926.48 2018-04-02 03:33:57.000 092 21242.34 254.67 42961.01 47926.49 2018-04-02 03:33:58.000 092 21242.36 254.66 42961.00 47926.48 2018-04-02 03:33:59.000 092 21242.32 254.72 42960.99 47926.52 2018-04-02 03:34:00.000 092 21242.34 254.75 42960.99 47926.50 2018-04-02 03:34:01.000 092 21242.37 254.78 42961.01 47926.54 2018-04-02 03:34:02.000 092 21242.39 254.78 42961.04 47926.55 2018-04-02 03:34:03.000 092 21242.42 254.84 42961.05 47926.57 2018-04-02 03:34:04.000 092 21242.45 254.85 42961.01 47926.57 2018-04-02 03:34:05.000 092 21242.49 254.89 42961.00 47926.58 2018-04-02 03:34:06.000 092 21242.51 254.92 42961.02 47926.57 2018-04-02 03:34:07.000 092 21242.52 254.93 42961.04 47926.62 2018-04-02 03:34:08.000 092 21242.53 254.97 42961.04 47926.63 2018-04-02 03:34:09.000 092 21242.54 255.00 42961.03 47926.64 2018-04-02 03:34:10.000 092 21242.53 255.03 42961.03 47926.65 2018-04-02 03:34:11.000 092 21242.55 255.07 42961.06 47926.67 2018-04-02 03:34:12.000 092 21242.61 255.11 42961.08 47926.68 2018-04-02 03:34:13.000 092 21242.66 255.14 42961.06 47926.68 2018-04-02 03:34:14.000 092 21242.69 255.15 42961.04 47926.70 2018-04-02 03:34:15.000 092 21242.73 255.18 42961.03 47926.69 2018-04-02 03:34:16.000 092 21242.74 255.18 42961.03 47926.69 2018-04-02 03:34:17.000 092 21242.74 255.18 42961.05 47926.70 2018-04-02 03:34:18.000 092 21242.76 255.16 42961.04 47926.69 2018-04-02 03:34:19.000 092 21242.72 255.18 42961.08 47926.72 2018-04-02 03:34:20.000 092 21242.70 255.17 42961.06 47926.71 2018-04-02 03:34:21.000 092 21242.70 255.15 42961.05 47926.70 2018-04-02 03:34:22.000 092 21242.73 255.14 42961.09 47926.73 2018-04-02 03:34:23.000 092 21242.72 255.13 42961.07 47926.73 2018-04-02 03:34:24.000 092 21242.72 255.10 42961.06 47926.72 2018-04-02 03:34:25.000 092 21242.72 255.08 42961.07 47926.72 2018-04-02 03:34:26.000 092 21242.71 255.06 42961.07 47926.74 2018-04-02 03:34:27.000 092 21242.71 255.06 42961.09 47926.75 2018-04-02 03:34:28.000 092 21242.69 255.04 42961.09 47926.74 2018-04-02 03:34:29.000 092 21242.71 255.02 42961.07 47926.72 2018-04-02 03:34:30.000 092 21242.74 254.99 42961.09 47926.76 2018-04-02 03:34:31.000 092 21242.70 254.99 42961.10 47926.72 2018-04-02 03:34:32.000 092 21242.68 254.97 42961.08 47926.74 2018-04-02 03:34:33.000 092 21242.68 254.96 42961.06 47926.72 2018-04-02 03:34:34.000 092 21242.70 254.94 42961.05 47926.68 2018-04-02 03:34:35.000 092 21242.69 254.94 42961.02 47926.69 2018-04-02 03:34:36.000 092 21242.68 254.93 42961.02 47926.68 2018-04-02 03:34:37.000 092 21242.66 254.94 42961.03 47926.69 2018-04-02 03:34:38.000 092 21242.61 254.92 42961.02 47926.62 2018-04-02 03:34:39.000 092 21242.59 254.90 42961.04 47926.68 2018-04-02 03:34:40.000 092 21242.60 254.88 42961.06 47926.64 2018-04-02 03:34:41.000 092 21242.58 254.85 42961.06 47926.63 2018-04-02 03:34:42.000 092 21242.56 254.83 42961.05 47926.64 2018-04-02 03:34:43.000 092 21242.54 254.83 42961.05 47926.61 2018-04-02 03:34:44.000 092 21242.54 254.82 42961.04 47926.63 2018-04-02 03:34:45.000 092 21242.56 254.81 42961.04 47926.61 2018-04-02 03:34:46.000 092 21242.55 254.79 42961.06 47926.63 2018-04-02 03:34:47.000 092 21242.50 254.82 42961.10 47926.63 2018-04-02 03:34:48.000 092 21242.49 254.83 42961.09 47926.65 2018-04-02 03:34:49.000 092 21242.52 254.83 42961.12 47926.61 2018-04-02 03:34:50.000 092 21242.49 254.86 42961.11 47926.61 2018-04-02 03:34:51.000 092 21242.51 254.88 42961.11 47926.63 2018-04-02 03:34:52.000 092 21242.50 254.89 42961.11 47926.61 2018-04-02 03:34:53.000 092 21242.46 254.89 42961.09 47926.60 2018-04-02 03:34:54.000 092 21242.44 254.88 42961.10 47926.60 2018-04-02 03:34:55.000 092 21242.42 254.88 42961.10 47926.61 2018-04-02 03:34:56.000 092 21242.44 254.89 42961.11 47926.59 2018-04-02 03:34:57.000 092 21242.47 254.89 42961.07 47926.60 2018-04-02 03:34:58.000 092 21242.46 254.89 42961.06 47926.59 2018-04-02 03:34:59.000 092 21242.43 254.91 42961.05 47926.58 2018-04-02 03:35:00.000 092 21242.42 254.92 42961.06 47926.59 2018-04-02 03:35:01.000 092 21242.41 254.93 42961.07 47926.57 2018-04-02 03:35:02.000 092 21242.42 254.93 42961.06 47926.58 2018-04-02 03:35:03.000 092 21242.41 254.96 42961.06 47926.57 2018-04-02 03:35:04.000 092 21242.37 254.95 42961.05 47926.59 2018-04-02 03:35:05.000 092 21242.36 254.97 42961.06 47926.55 2018-04-02 03:35:06.000 092 21242.33 254.99 42961.06 47926.56 2018-04-02 03:35:07.000 092 21242.30 254.99 42961.04 47926.51 2018-04-02 03:35:08.000 092 21242.30 255.02 42961.06 47926.53 2018-04-02 03:35:09.000 092 21242.27 255.01 42961.05 47926.50 2018-04-02 03:35:10.000 092 21242.26 255.02 42961.08 47926.48 2018-04-02 03:35:11.000 092 21242.20 255.05 42961.07 47926.49 2018-04-02 03:35:12.000 092 21242.17 255.07 42961.03 47926.49 2018-04-02 03:35:13.000 092 21242.18 255.09 42961.02 47926.49 2018-04-02 03:35:14.000 092 21242.19 255.11 42961.05 47926.44 2018-04-02 03:35:15.000 092 21242.17 255.13 42961.06 47926.47 2018-04-02 03:35:16.000 092 21242.16 255.17 42961.02 47926.48 2018-04-02 03:35:17.000 092 21242.18 255.16 42961.02 47926.43 2018-04-02 03:35:18.000 092 21242.19 255.17 42961.03 47926.44 2018-04-02 03:35:19.000 092 21242.18 255.21 42961.03 47926.45 2018-04-02 03:35:20.000 092 21242.18 255.22 42961.05 47926.43 2018-04-02 03:35:21.000 092 21242.15 255.27 42961.01 47926.42 2018-04-02 03:35:22.000 092 21242.15 255.29 42961.04 47926.43 2018-04-02 03:35:23.000 092 21242.20 255.29 42961.00 47926.42 2018-04-02 03:35:24.000 092 21242.21 255.27 42960.99 47926.42 2018-04-02 03:35:25.000 092 21242.22 255.29 42960.99 47926.43 2018-04-02 03:35:26.000 092 21242.23 255.30 42960.97 47926.45 2018-04-02 03:35:27.000 092 21242.25 255.31 42960.97 47926.42 2018-04-02 03:35:28.000 092 21242.28 255.30 42961.02 47926.41 2018-04-02 03:35:29.000 092 21242.27 255.30 42960.98 47926.46 2018-04-02 03:35:30.000 092 21242.28 255.29 42960.98 47926.44 2018-04-02 03:35:31.000 092 21242.28 255.27 42960.96 47926.43 2018-04-02 03:35:32.000 092 21242.30 255.21 42960.98 47926.45 2018-04-02 03:35:33.000 092 21242.32 255.21 42960.96 47926.46 2018-04-02 03:35:34.000 092 21242.33 255.21 42960.99 47926.46 2018-04-02 03:35:35.000 092 21242.31 255.19 42960.98 47926.45 2018-04-02 03:35:36.000 092 21242.33 255.14 42961.00 47926.49 2018-04-02 03:35:37.000 092 21242.30 255.12 42961.02 47926.49 2018-04-02 03:35:38.000 092 21242.31 255.10 42960.96 47926.51 2018-04-02 03:35:39.000 092 21242.32 255.10 42960.99 47926.46 2018-04-02 03:35:40.000 092 21242.33 255.08 42961.06 47926.49 2018-04-02 03:35:41.000 092 21242.32 255.04 42961.03 47926.49 2018-04-02 03:35:42.000 092 21242.33 255.03 42961.00 47926.52 2018-04-02 03:35:43.000 092 21242.37 255.01 42961.02 47926.52 2018-04-02 03:35:44.000 092 21242.36 254.95 42961.02 47926.52 2018-04-02 03:35:45.000 092 21242.36 254.89 42960.99 47926.51 2018-04-02 03:35:46.000 092 21242.38 254.86 42961.02 47926.51 2018-04-02 03:35:47.000 092 21242.36 254.81 42961.03 47926.55 2018-04-02 03:35:48.000 092 21242.37 254.78 42961.06 47926.54 2018-04-02 03:35:49.000 092 21242.34 254.74 42961.07 47926.54 2018-04-02 03:35:50.000 092 21242.35 254.72 42961.05 47926.56 2018-04-02 03:35:51.000 092 21242.37 254.71 42961.02 47926.57 2018-04-02 03:35:52.000 092 21242.40 254.68 42961.01 47926.54 2018-04-02 03:35:53.000 092 21242.39 254.65 42961.04 47926.55 2018-04-02 03:35:54.000 092 21242.40 254.62 42961.05 47926.58 2018-04-02 03:35:55.000 092 21242.39 254.60 42961.03 47926.54 2018-04-02 03:35:56.000 092 21242.37 254.54 42961.03 47926.57 2018-04-02 03:35:57.000 092 21242.40 254.49 42961.02 47926.54 2018-04-02 03:35:58.000 092 21242.45 254.45 42961.05 47926.58 2018-04-02 03:35:59.000 092 21242.45 254.40 42961.05 47926.59 2018-04-02 03:36:00.000 092 21242.41 254.39 42961.05 47926.57 2018-04-02 03:36:01.000 092 21242.49 254.35 42961.05 47926.59 2018-04-02 03:36:02.000 092 21242.51 254.35 42961.04 47926.61 2018-04-02 03:36:03.000 092 21242.53 254.33 42961.03 47926.61 2018-04-02 03:36:04.000 092 21242.55 254.31 42961.06 47926.61 2018-04-02 03:36:05.000 092 21242.55 254.30 42961.08 47926.62 2018-04-02 03:36:06.000 092 21242.55 254.32 42961.07 47926.64 2018-04-02 03:36:07.000 092 21242.54 254.30 42961.06 47926.63 2018-04-02 03:36:08.000 092 21242.51 254.29 42961.09 47926.65 2018-04-02 03:36:09.000 092 21242.52 254.28 42961.12 47926.66 2018-04-02 03:36:10.000 092 21242.53 254.23 42961.12 47926.65 2018-04-02 03:36:11.000 092 21242.48 254.22 42961.10 47926.65 2018-04-02 03:36:12.000 092 21242.44 254.24 42961.07 47926.67 2018-04-02 03:36:13.000 092 21242.42 254.21 42961.11 47926.61 2018-04-02 03:36:14.000 092 21242.42 254.22 42961.12 47926.64 2018-04-02 03:36:15.000 092 21242.43 254.25 42961.11 47926.64 2018-04-02 03:36:16.000 092 21242.43 254.20 42961.14 47926.66 2018-04-02 03:36:17.000 092 21242.42 254.18 42961.10 47926.65 2018-04-02 03:36:18.000 092 21242.39 254.19 42961.11 47926.65 2018-04-02 03:36:19.000 092 21242.39 254.18 42961.11 47926.64 2018-04-02 03:36:20.000 092 21242.38 254.18 42961.16 47926.63 2018-04-02 03:36:21.000 092 21242.38 254.13 42961.16 47926.65 2018-04-02 03:36:22.000 092 21242.37 254.15 42961.14 47926.64 2018-04-02 03:36:23.000 092 21242.33 254.16 42961.13 47926.65 2018-04-02 03:36:24.000 092 21242.35 254.15 42961.15 47926.64 2018-04-02 03:36:25.000 092 21242.35 254.16 42961.15 47926.61 2018-04-02 03:36:26.000 092 21242.32 254.17 42961.14 47926.61 2018-04-02 03:36:27.000 092 21242.30 254.19 42961.15 47926.60 2018-04-02 03:36:28.000 092 21242.33 254.20 42961.15 47926.60 2018-04-02 03:36:29.000 092 21242.31 254.22 42961.14 47926.59 2018-04-02 03:36:30.000 092 21242.28 254.24 42961.12 47926.56 2018-04-02 03:36:31.000 092 21242.28 254.24 42961.13 47926.56 2018-04-02 03:36:32.000 092 21242.27 254.27 42961.10 47926.53 2018-04-02 03:36:33.000 092 21242.26 254.28 42961.08 47926.53 2018-04-02 03:36:34.000 092 21242.23 254.32 42961.09 47926.53 2018-04-02 03:36:35.000 092 21242.23 254.33 42961.07 47926.49 2018-04-02 03:36:36.000 092 21242.23 254.36 42961.07 47926.50 2018-04-02 03:36:37.000 092 21242.25 254.38 42961.06 47926.52 2018-04-02 03:36:38.000 092 21242.26 254.38 42961.05 47926.50 2018-04-02 03:36:39.000 092 21242.25 254.42 42961.07 47926.52 2018-04-02 03:36:40.000 092 21242.24 254.43 42961.06 47926.53 2018-04-02 03:36:41.000 092 21242.27 254.45 42961.10 47926.55 2018-04-02 03:36:42.000 092 21242.29 254.45 42961.12 47926.53 2018-04-02 03:36:43.000 092 21242.28 254.47 42961.10 47926.55 2018-04-02 03:36:44.000 092 21242.32 254.47 42961.09 47926.57 2018-04-02 03:36:45.000 092 21242.38 254.48 42961.08 47926.56 2018-04-02 03:36:46.000 092 21242.44 254.48 42961.10 47926.60 2018-04-02 03:36:47.000 092 21242.43 254.49 42961.10 47926.62 2018-04-02 03:36:48.000 092 21242.49 254.47 42961.08 47926.61 2018-04-02 03:36:49.000 092 21242.52 254.45 42961.11 47926.66 2018-04-02 03:36:50.000 092 21242.57 254.45 42961.10 47926.64 2018-04-02 03:36:51.000 092 21242.61 254.45 42961.09 47926.68 2018-04-02 03:36:52.000 092 21242.65 254.44 42961.12 47926.70 2018-04-02 03:36:53.000 092 21242.66 254.41 42961.12 47926.74 2018-04-02 03:36:54.000 092 21242.73 254.36 42961.14 47926.77 2018-04-02 03:36:55.000 092 21242.79 254.36 42961.13 47926.78 2018-04-02 03:36:56.000 092 21242.80 254.33 42961.15 47926.80 2018-04-02 03:36:57.000 092 21242.80 254.32 42961.14 47926.80 2018-04-02 03:36:58.000 092 21242.83 254.30 42961.13 47926.84 2018-04-02 03:36:59.000 092 21242.86 254.26 42961.15 47926.81 2018-04-02 03:37:00.000 092 21242.87 254.21 42961.18 47926.88 2018-04-02 03:37:01.000 092 21242.89 254.19 42961.19 47926.87 2018-04-02 03:37:02.000 092 21242.92 254.17 42961.17 47926.89 2018-04-02 03:37:03.000 092 21242.95 254.16 42961.20 47926.89 2018-04-02 03:37:04.000 092 21242.99 254.10 42961.20 47926.92 2018-04-02 03:37:05.000 092 21242.98 254.08 42961.18 47926.92 2018-04-02 03:37:06.000 092 21242.97 254.05 42961.18 47926.91 2018-04-02 03:37:07.000 092 21242.99 254.00 42961.18 47926.95 2018-04-02 03:37:08.000 092 21243.00 253.97 42961.19 47926.94 2018-04-02 03:37:09.000 092 21243.03 253.97 42961.19 47926.93 2018-04-02 03:37:10.000 092 21243.06 253.93 42961.21 47926.96 2018-04-02 03:37:11.000 092 21243.03 253.89 42961.22 47926.99 2018-04-02 03:37:12.000 092 21243.01 253.86 42961.21 47926.98 2018-04-02 03:37:13.000 092 21243.02 253.82 42961.18 47926.98 2018-04-02 03:37:14.000 092 21243.04 253.80 42961.18 47926.98 2018-04-02 03:37:15.000 092 21243.03 253.80 42961.21 47926.98 2018-04-02 03:37:16.000 092 21243.00 253.81 42961.18 47926.96 2018-04-02 03:37:17.000 092 21243.03 253.79 42961.21 47926.97 2018-04-02 03:37:18.000 092 21243.04 253.79 42961.18 47926.98 2018-04-02 03:37:19.000 092 21243.03 253.77 42961.19 47926.96 2018-04-02 03:37:20.000 092 21243.02 253.74 42961.16 47926.97 2018-04-02 03:37:21.000 092 21243.03 253.73 42961.18 47926.94 2018-04-02 03:37:22.000 092 21243.00 253.73 42961.16 47926.94 2018-04-02 03:37:23.000 092 21242.98 253.69 42961.17 47926.92 2018-04-02 03:37:24.000 092 21242.97 253.66 42961.18 47926.94 2018-04-02 03:37:25.000 092 21242.95 253.68 42961.20 47926.93 2018-04-02 03:37:26.000 092 21242.94 253.70 42961.21 47926.92 2018-04-02 03:37:27.000 092 21242.94 253.68 42961.20 47926.90 2018-04-02 03:37:28.000 092 21242.91 253.68 42961.17 47926.94 2018-04-02 03:37:29.000 092 21242.85 253.72 42961.19 47926.90 2018-04-02 03:37:30.000 092 21242.84 253.73 42961.17 47926.90 2018-04-02 03:37:31.000 092 21242.83 253.76 42961.22 47926.87 2018-04-02 03:37:32.000 092 21242.84 253.74 42961.21 47926.89 2018-04-02 03:37:33.000 092 21242.85 253.76 42961.20 47926.86 2018-04-02 03:37:34.000 092 21242.80 253.77 42961.16 47926.86 2018-04-02 03:37:35.000 092 21242.79 253.78 42961.14 47926.82 2018-04-02 03:37:36.000 092 21242.78 253.77 42961.13 47926.82 2018-04-02 03:37:37.000 092 21242.74 253.76 42961.11 47926.79 2018-04-02 03:37:38.000 092 21242.72 253.76 42961.10 47926.78 2018-04-02 03:37:39.000 092 21242.72 253.78 42961.14 47926.79 2018-04-02 03:37:40.000 092 21242.71 253.78 42961.12 47926.77 2018-04-02 03:37:41.000 092 21242.72 253.77 42961.14 47926.76 2018-04-02 03:37:42.000 092 21242.77 253.79 42961.11 47926.77 2018-04-02 03:37:43.000 092 21242.79 253.81 42961.07 47926.75 2018-04-02 03:37:44.000 092 21242.82 253.81 42961.06 47926.76 2018-04-02 03:37:45.000 092 21242.82 253.80 42961.07 47926.75 2018-04-02 03:37:46.000 092 21242.83 253.80 42961.10 47926.78 2018-04-02 03:37:47.000 092 21242.86 253.84 42961.09 47926.78 2018-04-02 03:37:48.000 092 21242.90 253.86 42961.07 47926.77 2018-04-02 03:37:49.000 092 21242.97 253.88 42961.07 47926.79 2018-04-02 03:37:50.000 092 21242.95 253.90 42961.06 47926.80 2018-04-02 03:37:51.000 092 21242.98 253.88 42961.04 47926.80 2018-04-02 03:37:52.000 092 21242.98 253.88 42961.09 47926.81 2018-04-02 03:37:53.000 092 21242.95 253.90 42961.11 47926.80 2018-04-02 03:37:54.000 092 21242.95 253.89 42961.09 47926.83 2018-04-02 03:37:55.000 092 21242.99 253.86 42961.09 47926.84 2018-04-02 03:37:56.000 092 21243.03 253.88 42961.12 47926.87 2018-04-02 03:37:57.000 092 21243.04 253.91 42961.13 47926.84 2018-04-02 03:37:58.000 092 21243.04 253.91 42961.09 47926.87 2018-04-02 03:37:59.000 092 21243.05 253.91 42961.14 47926.88 2018-04-02 03:38:00.000 092 21243.05 253.91 42961.13 47926.92 2018-04-02 03:38:01.000 092 21243.07 253.92 42961.10 47926.87 2018-04-02 03:38:02.000 092 21243.11 253.95 42961.10 47926.91 2018-04-02 03:38:03.000 092 21243.11 253.94 42961.09 47926.90 2018-04-02 03:38:04.000 092 21243.14 253.90 42961.09 47926.92 2018-04-02 03:38:05.000 092 21243.15 253.94 42961.10 47926.91 2018-04-02 03:38:06.000 092 21243.20 253.95 42961.11 47926.93 2018-04-02 03:38:07.000 092 21243.25 253.95 42961.11 47926.96 2018-04-02 03:38:08.000 092 21243.24 253.94 42961.14 47926.96 2018-04-02 03:38:09.000 092 21243.24 253.96 42961.16 47926.97 2018-04-02 03:38:10.000 092 21243.28 253.93 42961.15 47926.98 2018-04-02 03:38:11.000 092 21243.29 253.95 42961.15 47927.00 2018-04-02 03:38:12.000 092 21243.29 253.93 42961.16 47927.00 2018-04-02 03:38:13.000 092 21243.30 253.92 42961.15 47926.98 2018-04-02 03:38:14.000 092 21243.35 253.92 42961.16 47927.02 2018-04-02 03:38:15.000 092 21243.33 253.91 42961.15 47927.03 2018-04-02 03:38:16.000 092 21243.35 253.92 42961.14 47927.03 2018-04-02 03:38:17.000 092 21243.34 253.91 42961.15 47927.01 2018-04-02 03:38:18.000 092 21243.36 253.89 42961.16 47927.03 2018-04-02 03:38:19.000 092 21243.38 253.89 42961.14 47927.06 2018-04-02 03:38:20.000 092 21243.35 253.89 42961.16 47927.02 2018-04-02 03:38:21.000 092 21243.31 253.93 42961.15 47927.05 2018-04-02 03:38:22.000 092 21243.32 253.95 42961.15 47927.01 2018-04-02 03:38:23.000 092 21243.31 253.97 42961.11 47927.01 2018-04-02 03:38:24.000 092 21243.26 253.96 42961.12 47926.98 2018-04-02 03:38:25.000 092 21243.19 253.98 42961.13 47926.96 2018-04-02 03:38:26.000 092 21243.20 253.98 42961.13 47926.94 2018-04-02 03:38:27.000 092 21243.14 254.00 42961.11 47926.93 2018-04-02 03:38:28.000 092 21243.09 254.03 42961.10 47926.91 2018-04-02 03:38:29.000 092 21243.02 254.05 42961.11 47926.88 2018-04-02 03:38:30.000 092 21242.97 254.07 42961.10 47926.86 2018-04-02 03:38:31.000 092 21242.91 254.10 42961.08 47926.81 2018-04-02 03:38:32.000 092 21242.86 254.09 42961.08 47926.81 2018-04-02 03:38:33.000 092 21242.83 254.11 42961.11 47926.77 2018-04-02 03:38:34.000 092 21242.82 254.15 42961.10 47926.74 2018-04-02 03:38:35.000 092 21242.77 254.18 42961.07 47926.76 2018-04-02 03:38:36.000 092 21242.74 254.24 42961.09 47926.71 2018-04-02 03:38:37.000 092 21242.71 254.26 42961.07 47926.69 2018-04-02 03:38:38.000 092 21242.66 254.28 42961.07 47926.69 2018-04-02 03:38:39.000 092 21242.62 254.31 42961.02 47926.68 2018-04-02 03:38:40.000 092 21242.59 254.34 42961.03 47926.65 2018-04-02 03:38:41.000 092 21242.60 254.34 42961.07 47926.64 2018-04-02 03:38:42.000 092 21242.58 254.35 42961.05 47926.62 2018-04-02 03:38:43.000 092 21242.54 254.39 42961.02 47926.59 2018-04-02 03:38:44.000 092 21242.56 254.38 42961.03 47926.62 2018-04-02 03:38:45.000 092 21242.51 254.40 42961.07 47926.55 2018-04-02 03:38:46.000 092 21242.53 254.42 42961.05 47926.58 2018-04-02 03:38:47.000 092 21242.53 254.43 42961.03 47926.56 2018-04-02 03:38:48.000 092 21242.52 254.42 42961.03 47926.56 2018-04-02 03:38:49.000 092 21242.53 254.45 42961.05 47926.57 2018-04-02 03:38:50.000 092 21242.51 254.49 42961.03 47926.52 2018-04-02 03:38:51.000 092 21242.48 254.50 42961.03 47926.54 2018-04-02 03:38:52.000 092 21242.47 254.51 42961.02 47926.55 2018-04-02 03:38:53.000 092 21242.44 254.49 42961.05 47926.54 2018-04-02 03:38:54.000 092 21242.42 254.51 42961.07 47926.52 2018-04-02 03:38:55.000 092 21242.47 254.54 42961.06 47926.51 2018-04-02 03:38:56.000 092 21242.48 254.53 42961.04 47926.54 2018-04-02 03:38:57.000 092 21242.42 254.59 42961.02 47926.55 2018-04-02 03:38:58.000 092 21242.43 254.58 42961.02 47926.51 2018-04-02 03:38:59.000 092 21242.43 254.58 42961.05 47926.52 2018-04-02 03:39:00.000 092 21242.45 254.60 42961.08 47926.54 2018-04-02 03:39:01.000 092 21242.46 254.62 42961.07 47926.56 2018-04-02 03:39:02.000 092 21242.47 254.61 42961.08 47926.54 2018-04-02 03:39:03.000 092 21242.43 254.57 42961.08 47926.53 2018-04-02 03:39:04.000 092 21242.39 254.53 42961.10 47926.56 2018-04-02 03:39:05.000 092 21242.40 254.51 42961.11 47926.57 2018-04-02 03:39:06.000 092 21242.39 254.48 42961.13 47926.56 2018-04-02 03:39:07.000 092 21242.39 254.46 42961.13 47926.56 2018-04-02 03:39:08.000 092 21242.37 254.42 42961.15 47926.60 2018-04-02 03:39:09.000 092 21242.39 254.39 42961.14 47926.62 2018-04-02 03:39:10.000 092 21242.40 254.37 42961.14 47926.60 2018-04-02 03:39:11.000 092 21242.40 254.33 42961.17 47926.64 2018-04-02 03:39:12.000 092 21242.39 254.33 42961.20 47926.61 2018-04-02 03:39:13.000 092 21242.43 254.30 42961.16 47926.62 2018-04-02 03:39:14.000 092 21242.40 254.27 42961.17 47926.65 2018-04-02 03:39:15.000 092 21242.40 254.25 42961.18 47926.62 2018-04-02 03:39:16.000 092 21242.41 254.24 42961.17 47926.63 2018-04-02 03:39:17.000 092 21242.44 254.20 42961.16 47926.65 2018-04-02 03:39:18.000 092 21242.43 254.18 42961.15 47926.66 2018-04-02 03:39:19.000 092 21242.43 254.17 42961.14 47926.65 2018-04-02 03:39:20.000 092 21242.48 254.14 42961.13 47926.65 2018-04-02 03:39:21.000 092 21242.44 254.12 42961.11 47926.65 2018-04-02 03:39:22.000 092 21242.42 254.08 42961.14 47926.67 2018-04-02 03:39:23.000 092 21242.44 254.06 42961.16 47926.65 2018-04-02 03:39:24.000 092 21242.45 254.04 42961.16 47926.66 2018-04-02 03:39:25.000 092 21242.47 254.05 42961.15 47926.67 2018-04-02 03:39:26.000 092 21242.48 254.01 42961.14 47926.66 2018-04-02 03:39:27.000 092 21242.48 253.97 42961.11 47926.67 2018-04-02 03:39:28.000 092 21242.48 253.95 42961.12 47926.65 2018-04-02 03:39:29.000 092 21242.47 253.94 42961.15 47926.70 2018-04-02 03:39:30.000 092 21242.49 253.89 42961.16 47926.66 2018-04-02 03:39:31.000 092 21242.48 253.83 42961.19 47926.69 2018-04-02 03:39:32.000 092 21242.47 253.82 42961.18 47926.72 2018-04-02 03:39:33.000 092 21242.50 253.79 42961.19 47926.71 2018-04-02 03:39:34.000 092 21242.50 253.76 42961.21 47926.73 2018-04-02 03:39:35.000 092 21242.52 253.73 42961.21 47926.72 2018-04-02 03:39:36.000 092 21242.55 253.67 42961.22 47926.75 2018-04-02 03:39:37.000 092 21242.59 253.67 42961.19 47926.75 2018-04-02 03:39:38.000 092 21242.59 253.61 42961.23 47926.77 2018-04-02 03:39:39.000 092 21242.58 253.59 42961.24 47926.77 2018-04-02 03:39:40.000 092 21242.61 253.56 42961.19 47926.80 2018-04-02 03:39:41.000 092 21242.64 253.54 42961.21 47926.79 2018-04-02 03:39:42.000 092 21242.66 253.49 42961.27 47926.80 2018-04-02 03:39:43.000 092 21242.66 253.47 42961.27 47926.81 2018-04-02 03:39:44.000 092 21242.65 253.45 42961.23 47926.83 2018-04-02 03:39:45.000 092 21242.68 253.41 42961.24 47926.83 2018-04-02 03:39:46.000 092 21242.68 253.38 42961.25 47926.86 2018-04-02 03:39:47.000 092 21242.70 253.35 42961.27 47926.84 2018-04-02 03:39:48.000 092 21242.70 253.32 42961.26 47926.85 2018-04-02 03:39:49.000 092 21242.71 253.30 42961.26 47926.84 2018-04-02 03:39:50.000 092 21242.70 253.29 42961.26 47926.88 2018-04-02 03:39:51.000 092 21242.70 253.26 42961.28 47926.87 2018-04-02 03:39:52.000 092 21242.70 253.24 42961.28 47926.86 2018-04-02 03:39:53.000 092 21242.70 253.24 42961.28 47926.86 2018-04-02 03:39:54.000 092 21242.69 253.21 42961.26 47926.87 2018-04-02 03:39:55.000 092 21242.71 253.17 42961.27 47926.87 2018-04-02 03:39:56.000 092 21242.70 253.15 42961.29 47926.87 2018-04-02 03:39:57.000 092 21242.70 253.12 42961.29 47926.84 2018-04-02 03:39:58.000 092 21242.66 253.09 42961.28 47926.84 2018-04-02 03:39:59.000 092 21242.64 253.05 42961.29 47926.84 2018-04-02 03:40:00.000 092 21242.59 253.02 42961.28 47926.85 2018-04-02 03:40:01.000 092 21242.56 253.00 42961.28 47926.81 2018-04-02 03:40:02.000 092 21242.57 252.97 42961.27 47926.79 2018-04-02 03:40:03.000 092 21242.53 252.96 42961.25 47926.77 2018-04-02 03:40:04.000 092 21242.47 252.94 42961.27 47926.75 2018-04-02 03:40:05.000 092 21242.47 252.91 42961.30 47926.78 2018-04-02 03:40:06.000 092 21242.45 252.88 42961.28 47926.78 2018-04-02 03:40:07.000 092 21242.38 252.84 42961.26 47926.70 2018-04-02 03:40:08.000 092 21242.35 252.83 42961.27 47926.73 2018-04-02 03:40:09.000 092 21242.29 252.82 42961.27 47926.72 2018-04-02 03:40:10.000 092 21242.27 252.81 42961.29 47926.66 2018-04-02 03:40:11.000 092 21242.26 252.78 42961.28 47926.67 2018-04-02 03:40:12.000 092 21242.23 252.79 42961.27 47926.69 2018-04-02 03:40:13.000 092 21242.19 252.80 42961.26 47926.63 2018-04-02 03:40:14.000 092 21242.17 252.82 42961.25 47926.62 2018-04-02 03:40:15.000 092 21242.16 252.78 42961.28 47926.62 2018-04-02 03:40:16.000 092 21242.09 252.78 42961.28 47926.60 2018-04-02 03:40:17.000 092 21242.06 252.78 42961.29 47926.57 2018-04-02 03:40:18.000 092 21242.05 252.75 42961.26 47926.57 2018-04-02 03:40:19.000 092 21242.04 252.74 42961.27 47926.53 2018-04-02 03:40:20.000 092 21242.01 252.76 42961.25 47926.54 2018-04-02 03:40:21.000 092 21242.00 252.76 42961.29 47926.48 2018-04-02 03:40:22.000 092 21241.96 252.80 42961.25 47926.49 2018-04-02 03:40:23.000 092 21241.96 252.85 42961.24 47926.53 2018-04-02 03:40:24.000 092 21241.97 252.87 42961.23 47926.50 2018-04-02 03:40:25.000 092 21241.96 252.90 42961.22 47926.51 2018-04-02 03:40:26.000 092 21241.98 252.91 42961.23 47926.52 2018-04-02 03:40:27.000 092 21242.00 252.94 42961.25 47926.52 2018-04-02 03:40:28.000 092 21242.03 252.94 42961.29 47926.51 2018-04-02 03:40:29.000 092 21242.03 252.97 42961.28 47926.54 2018-04-02 03:40:30.000 092 21242.09 253.01 42961.26 47926.54 2018-04-02 03:40:31.000 092 21242.13 253.01 42961.24 47926.58 2018-04-02 03:40:32.000 092 21242.16 253.02 42961.27 47926.55 2018-04-02 03:40:33.000 092 21242.16 253.05 42961.25 47926.58 2018-04-02 03:40:34.000 092 21242.18 253.06 42961.25 47926.57 2018-04-02 03:40:35.000 092 21242.23 253.06 42961.23 47926.58 2018-04-02 03:40:36.000 092 21242.25 253.07 42961.22 47926.61 2018-04-02 03:40:37.000 092 21242.26 253.11 42961.24 47926.59 2018-04-02 03:40:38.000 092 21242.31 253.08 42961.22 47926.63 2018-04-02 03:40:39.000 092 21242.31 253.09 42961.20 47926.62 2018-04-02 03:40:40.000 092 21242.33 253.10 42961.21 47926.63 2018-04-02 03:40:41.000 092 21242.33 253.10 42961.21 47926.60 2018-04-02 03:40:42.000 092 21242.33 253.10 42961.18 47926.60 2018-04-02 03:40:43.000 092 21242.32 253.08 42961.18 47926.63 2018-04-02 03:40:44.000 092 21242.31 253.11 42961.16 47926.62 2018-04-02 03:40:45.000 092 21242.34 253.12 42961.17 47926.63 2018-04-02 03:40:46.000 092 21242.34 253.12 42961.17 47926.63 2018-04-02 03:40:47.000 092 21242.37 253.10 42961.20 47926.62 2018-04-02 03:40:48.000 092 21242.35 253.11 42961.21 47926.64 2018-04-02 03:40:49.000 092 21242.34 253.14 42961.19 47926.61 2018-04-02 03:40:50.000 092 21242.38 253.12 42961.21 47926.64 2018-04-02 03:40:51.000 092 21242.38 253.14 42961.20 47926.62 2018-04-02 03:40:52.000 092 21242.41 253.14 42961.18 47926.62 2018-04-02 03:40:53.000 092 21242.39 253.18 42961.16 47926.60 2018-04-02 03:40:54.000 092 21242.38 253.18 42961.11 47926.63 2018-04-02 03:40:55.000 092 21242.38 253.18 42961.11 47926.58 2018-04-02 03:40:56.000 092 21242.36 253.19 42961.13 47926.59 2018-04-02 03:40:57.000 092 21242.33 253.24 42961.15 47926.62 2018-04-02 03:40:58.000 092 21242.32 253.27 42961.14 47926.59 2018-04-02 03:40:59.000 092 21242.31 253.26 42961.14 47926.59 2018-04-02 03:41:00.000 092 21242.28 253.29 42961.17 47926.59 2018-04-02 03:41:01.000 092 21242.28 253.35 42961.13 47926.56 2018-04-02 03:41:02.000 092 21242.26 253.39 42961.14 47926.55 2018-04-02 03:41:03.000 092 21242.23 253.39 42961.14 47926.56 2018-04-02 03:41:04.000 092 21242.22 253.41 42961.10 47926.53 2018-04-02 03:41:05.000 092 21242.20 253.44 42961.08 47926.53 2018-04-02 03:41:06.000 092 21242.18 253.48 42961.11 47926.52 2018-04-02 03:41:07.000 092 21242.17 253.50 42961.10 47926.50 2018-04-02 03:41:08.000 092 21242.17 253.50 42961.10 47926.48 2018-04-02 03:41:09.000 092 21242.15 253.54 42961.09 47926.47 2018-04-02 03:41:10.000 092 21242.13 253.56 42961.09 47926.46 2018-04-02 03:41:11.000 092 21242.11 253.59 42961.09 47926.44 2018-04-02 03:41:12.000 092 21242.10 253.63 42961.09 47926.46 2018-04-02 03:41:13.000 092 21242.07 253.65 42961.08 47926.43 2018-04-02 03:41:14.000 092 21242.06 253.68 42961.05 47926.43 2018-04-02 03:41:15.000 092 21242.04 253.68 42961.07 47926.41 2018-04-02 03:41:16.000 092 21242.03 253.72 42961.09 47926.41 2018-04-02 03:41:17.000 092 21242.05 253.72 42961.05 47926.42 2018-04-02 03:41:18.000 092 21242.08 253.74 42961.04 47926.41 2018-04-02 03:41:19.000 092 21242.07 253.76 42961.04 47926.39 2018-04-02 03:41:20.000 092 21242.06 253.77 42961.03 47926.39 2018-04-02 03:41:21.000 092 21242.09 253.78 42961.00 47926.40 2018-04-02 03:41:22.000 092 21242.06 253.78 42961.03 47926.39 2018-04-02 03:41:23.000 092 21242.07 253.77 42961.01 47926.40 2018-04-02 03:41:24.000 092 21242.11 253.77 42960.99 47926.39 2018-04-02 03:41:25.000 092 21242.14 253.75 42961.02 47926.39 2018-04-02 03:41:26.000 092 21242.13 253.75 42961.02 47926.42 2018-04-02 03:41:27.000 092 21242.13 253.77 42961.02 47926.41 2018-04-02 03:41:28.000 092 21242.13 253.76 42961.03 47926.40 2018-04-02 03:41:29.000 092 21242.16 253.73 42961.04 47926.41 2018-04-02 03:41:30.000 092 21242.18 253.72 42961.04 47926.45 2018-04-02 03:41:31.000 092 21242.18 253.68 42961.03 47926.44 2018-04-02 03:41:32.000 092 21242.18 253.67 42961.05 47926.46 2018-04-02 03:41:33.000 092 21242.22 253.65 42961.04 47926.45 2018-04-02 03:41:34.000 092 21242.23 253.64 42961.06 47926.44 2018-04-02 03:41:35.000 092 21242.22 253.62 42961.03 47926.45 2018-04-02 03:41:36.000 092 21242.26 253.58 42961.06 47926.44 2018-04-02 03:41:37.000 092 21242.25 253.56 42961.04 47926.45 2018-04-02 03:41:38.000 092 21242.25 253.55 42961.03 47926.44 2018-04-02 03:41:39.000 092 21242.27 253.53 42961.02 47926.46 2018-04-02 03:41:40.000 092 21242.27 253.49 42961.04 47926.43 2018-04-02 03:41:41.000 092 21242.31 253.46 42961.08 47926.46 2018-04-02 03:41:42.000 092 21242.31 253.44 42961.07 47926.46 2018-04-02 03:41:43.000 092 21242.30 253.40 42961.02 47926.50 2018-04-02 03:41:44.000 092 21242.30 253.39 42961.05 47926.49 2018-04-02 03:41:45.000 092 21242.29 253.37 42961.04 47926.48 2018-04-02 03:41:46.000 092 21242.31 253.35 42961.03 47926.51 2018-04-02 03:41:47.000 092 21242.33 253.35 42961.06 47926.48 2018-04-02 03:41:48.000 092 21242.33 253.29 42961.05 47926.50 2018-04-02 03:41:49.000 092 21242.36 253.29 42961.04 47926.50 2018-04-02 03:41:50.000 092 21242.33 253.28 42961.07 47926.49 2018-04-02 03:41:51.000 092 21242.28 253.25 42961.07 47926.52 2018-04-02 03:41:52.000 092 21242.24 253.24 42961.05 47926.50 2018-04-02 03:41:53.000 092 21242.25 253.23 42961.06 47926.48 2018-04-02 03:41:54.000 092 21242.26 253.21 42961.09 47926.47 2018-04-02 03:41:55.000 092 21242.25 253.19 42961.03 47926.48 2018-04-02 03:41:56.000 092 21242.23 253.17 42961.03 47926.46 2018-04-02 03:41:57.000 092 21242.23 253.14 42961.07 47926.46 2018-04-02 03:41:58.000 092 21242.21 253.13 42961.09 47926.46 2018-04-02 03:41:59.000 092 21242.20 253.11 42961.04 47926.43 2018-04-02 03:42:00.000 092 21242.17 253.10 42961.04 47926.45 2018-04-02 03:42:01.000 092 21242.17 253.09 42961.08 47926.48 2018-04-02 03:42:02.000 092 21242.19 253.07 42961.05 47926.46 2018-04-02 03:42:03.000 092 21242.19 253.04 42961.06 47926.44 2018-04-02 03:42:04.000 092 21242.18 253.03 42961.07 47926.46 2018-04-02 03:42:05.000 092 21242.15 253.02 42961.10 47926.48 2018-04-02 03:42:06.000 092 21242.16 253.02 42961.10 47926.51 2018-04-02 03:42:07.000 092 21242.12 253.03 42961.12 47926.50 2018-04-02 03:42:08.000 092 21242.08 253.06 42961.09 47926.50 2018-04-02 03:42:09.000 092 21242.08 253.08 42961.10 47926.45 2018-04-02 03:42:10.000 092 21242.08 253.08 42961.11 47926.44 2018-04-02 03:42:11.000 092 21242.04 253.08 42961.09 47926.46 2018-04-02 03:42:12.000 092 21242.01 253.07 42961.09 47926.42 2018-04-02 03:42:13.000 092 21242.02 253.06 42961.12 47926.44 2018-04-02 03:42:14.000 092 21242.03 253.06 42961.18 47926.45 2018-04-02 03:42:15.000 092 21242.00 253.09 42961.17 47926.45 2018-04-02 03:42:16.000 092 21241.99 253.07 42961.17 47926.46 2018-04-02 03:42:17.000 092 21241.96 253.06 42961.17 47926.45 2018-04-02 03:42:18.000 092 21241.96 253.06 42961.18 47926.45 2018-04-02 03:42:19.000 092 21241.95 253.07 42961.18 47926.47 2018-04-02 03:42:20.000 092 21241.92 253.08 42961.18 47926.44 2018-04-02 03:42:21.000 092 21241.89 253.09 42961.18 47926.48 2018-04-02 03:42:22.000 092 21241.89 253.10 42961.17 47926.45 2018-04-02 03:42:23.000 092 21241.86 253.10 42961.21 47926.41 2018-04-02 03:42:24.000 092 21241.81 253.14 42961.23 47926.44 2018-04-02 03:42:25.000 092 21241.78 253.16 42961.19 47926.41 2018-04-02 03:42:26.000 092 21241.77 253.20 42961.17 47926.38 2018-04-02 03:42:27.000 092 21241.76 253.20 42961.16 47926.39 2018-04-02 03:42:28.000 092 21241.74 253.22 42961.14 47926.38 2018-04-02 03:42:29.000 092 21241.73 253.25 42961.16 47926.35 2018-04-02 03:42:30.000 092 21241.72 253.26 42961.17 47926.35 2018-04-02 03:42:31.000 092 21241.73 253.28 42961.12 47926.33 2018-04-02 03:42:32.000 092 21241.73 253.33 42961.15 47926.33 2018-04-02 03:42:33.000 092 21241.75 253.33 42961.16 47926.33 2018-04-02 03:42:34.000 092 21241.75 253.37 42961.14 47926.30 2018-04-02 03:42:35.000 092 21241.68 253.42 42961.12 47926.30 2018-04-02 03:42:36.000 092 21241.71 253.44 42961.13 47926.32 2018-04-02 03:42:37.000 092 21241.73 253.44 42961.13 47926.28 2018-04-02 03:42:38.000 092 21241.73 253.46 42961.12 47926.30 2018-04-02 03:42:39.000 092 21241.75 253.48 42961.08 47926.27 2018-04-02 03:42:40.000 092 21241.77 253.48 42961.08 47926.29 2018-04-02 03:42:41.000 092 21241.80 253.47 42961.07 47926.32 2018-04-02 03:42:42.000 092 21241.84 253.48 42961.10 47926.31 2018-04-02 03:42:43.000 092 21241.85 253.50 42961.09 47926.33 2018-04-02 03:42:44.000 092 21241.88 253.52 42961.09 47926.35 2018-04-02 03:42:45.000 092 21241.91 253.54 42961.06 47926.36 2018-04-02 03:42:46.000 092 21241.94 253.54 42961.03 47926.36 2018-04-02 03:42:47.000 092 21241.99 253.57 42961.05 47926.36 2018-04-02 03:42:48.000 092 21242.00 253.57 42961.05 47926.37 2018-04-02 03:42:49.000 092 21242.03 253.57 42961.05 47926.38 2018-04-02 03:42:50.000 092 21242.03 253.57 42961.02 47926.37 2018-04-02 03:42:51.000 092 21242.06 253.54 42961.04 47926.39 2018-04-02 03:42:52.000 092 21242.07 253.52 42961.06 47926.43 2018-04-02 03:42:53.000 092 21242.09 253.49 42961.06 47926.41 2018-04-02 03:42:54.000 092 21242.13 253.45 42961.09 47926.42 2018-04-02 03:42:55.000 092 21242.12 253.45 42961.10 47926.44 2018-04-02 03:42:56.000 092 21242.13 253.43 42961.09 47926.46 2018-04-02 03:42:57.000 092 21242.13 253.43 42961.10 47926.45 2018-04-02 03:42:58.000 092 21242.13 253.42 42961.12 47926.52 2018-04-02 03:42:59.000 092 21242.12 253.40 42961.11 47926.47 2018-04-02 03:43:00.000 092 21242.12 253.37 42961.07 47926.46 2018-04-02 03:43:01.000 092 21242.13 253.38 42961.09 47926.49 2018-04-02 03:43:02.000 092 21242.12 253.38 42961.12 47926.46 2018-04-02 03:43:03.000 092 21242.06 253.38 42961.12 47926.49 2018-04-02 03:43:04.000 092 21242.09 253.38 42961.13 47926.48 2018-04-02 03:43:05.000 092 21242.11 253.40 42961.11 47926.46 2018-04-02 03:43:06.000 092 21242.11 253.42 42961.14 47926.46 2018-04-02 03:43:07.000 092 21242.08 253.43 42961.17 47926.48 2018-04-02 03:43:08.000 092 21242.08 253.41 42961.13 47926.48 2018-04-02 03:43:09.000 092 21242.06 253.43 42961.14 47926.46 2018-04-02 03:43:10.000 092 21242.04 253.42 42961.14 47926.46 2018-04-02 03:43:11.000 092 21242.05 253.40 42961.14 47926.43 2018-04-02 03:43:12.000 092 21242.04 253.43 42961.14 47926.43 2018-04-02 03:43:13.000 092 21242.03 253.44 42961.14 47926.41 2018-04-02 03:43:14.000 092 21242.03 253.44 42961.14 47926.47 2018-04-02 03:43:15.000 092 21242.03 253.45 42961.13 47926.42 2018-04-02 03:43:16.000 092 21242.04 253.48 42961.13 47926.43 2018-04-02 03:43:17.000 092 21242.07 253.49 42961.12 47926.43 2018-04-02 03:43:18.000 092 21242.05 253.48 42961.16 47926.45 2018-04-02 03:43:19.000 092 21242.09 253.50 42961.18 47926.44 2018-04-02 03:43:20.000 092 21242.09 253.49 42961.13 47926.45 2018-04-02 03:43:21.000 092 21242.10 253.51 42961.13 47926.46 2018-04-02 03:43:22.000 092 21242.11 253.52 42961.11 47926.46 2018-04-02 03:43:23.000 092 21242.14 253.52 42961.13 47926.48 2018-04-02 03:43:24.000 092 21242.14 253.52 42961.10 47926.48 2018-04-02 03:43:25.000 092 21242.17 253.54 42961.10 47926.49 2018-04-02 03:43:26.000 092 21242.18 253.55 42961.12 47926.49 2018-04-02 03:43:27.000 092 21242.17 253.54 42961.14 47926.50 2018-04-02 03:43:28.000 092 21242.19 253.52 42961.14 47926.51 2018-04-02 03:43:29.000 092 21242.26 253.51 42961.15 47926.51 2018-04-02 03:43:30.000 092 21242.27 253.53 42961.15 47926.50 2018-04-02 03:43:31.000 092 21242.28 253.51 42961.17 47926.50 2018-04-02 03:43:32.000 092 21242.29 253.50 42961.15 47926.54 2018-04-02 03:43:33.000 092 21242.28 253.52 42961.15 47926.54 2018-04-02 03:43:34.000 092 21242.30 253.52 42961.17 47926.54 2018-04-02 03:43:35.000 092 21242.29 253.52 42961.13 47926.51 2018-04-02 03:43:36.000 092 21242.28 253.51 42961.12 47926.51 2018-04-02 03:43:37.000 092 21242.28 253.50 42961.11 47926.51 2018-04-02 03:43:38.000 092 21242.25 253.50 42961.12 47926.49 2018-04-02 03:43:39.000 092 21242.19 253.48 42961.13 47926.49 2018-04-02 03:43:40.000 092 21242.19 253.49 42961.15 47926.47 2018-04-02 03:43:41.000 092 21242.19 253.49 42961.13 47926.49 2018-04-02 03:43:42.000 092 21242.18 253.50 42961.12 47926.46 2018-04-02 03:43:43.000 092 21242.17 253.51 42961.13 47926.45 2018-04-02 03:43:44.000 092 21242.16 253.49 42961.14 47926.42 2018-04-02 03:43:45.000 092 21242.13 253.49 42961.09 47926.42 2018-04-02 03:43:46.000 092 21242.14 253.51 42961.08 47926.44 2018-04-02 03:43:47.000 092 21242.13 253.52 42961.07 47926.40 2018-04-02 03:43:48.000 092 21242.11 253.52 42961.06 47926.41 2018-04-02 03:43:49.000 092 21242.11 253.50 42961.06 47926.39 2018-04-02 03:43:50.000 092 21242.11 253.49 42961.03 47926.37 2018-04-02 03:43:51.000 092 21242.13 253.46 42960.99 47926.36 2018-04-02 03:43:52.000 092 21242.15 253.44 42961.00 47926.41 2018-04-02 03:43:53.000 092 21242.13 253.42 42961.03 47926.37 2018-04-02 03:43:54.000 092 21242.14 253.39 42961.06 47926.41 2018-04-02 03:43:55.000 092 21242.15 253.39 42961.08 47926.42 2018-04-02 03:43:56.000 092 21242.16 253.42 42961.09 47926.45 2018-04-02 03:43:57.000 092 21242.18 253.43 42961.04 47926.44 2018-04-02 03:43:58.000 092 21242.18 253.44 42961.04 47926.44 2018-04-02 03:43:59.000 092 21242.16 253.45 42961.04 47926.45 2018-04-02 03:44:00.000 092 21242.16 253.44 42961.01 47926.43 2018-04-02 03:44:01.000 092 21242.17 253.42 42961.02 47926.42 2018-04-02 03:44:02.000 092 21242.19 253.43 42961.06 47926.43 2018-04-02 03:44:03.000 092 21242.18 253.45 42961.05 47926.42 2018-04-02 03:44:04.000 092 21242.19 253.45 42961.03 47926.43 2018-04-02 03:44:05.000 092 21242.20 253.45 42961.02 47926.43 2018-04-02 03:44:06.000 092 21242.21 253.47 42961.04 47926.44 2018-04-02 03:44:07.000 092 21242.20 253.46 42961.01 47926.44 2018-04-02 03:44:08.000 092 21242.21 253.46 42961.01 47926.44 2018-04-02 03:44:09.000 092 21242.22 253.45 42961.02 47926.43 2018-04-02 03:44:10.000 092 21242.27 253.45 42961.01 47926.46 2018-04-02 03:44:11.000 092 21242.24 253.44 42961.01 47926.43 2018-04-02 03:44:12.000 092 21242.26 253.47 42960.99 47926.45 2018-04-02 03:44:13.000 092 21242.28 253.47 42960.97 47926.46 2018-04-02 03:44:14.000 092 21242.29 253.46 42960.98 47926.44 2018-04-02 03:44:15.000 092 21242.30 253.44 42960.98 47926.46 2018-04-02 03:44:16.000 092 21242.29 253.43 42960.98 47926.46 2018-04-02 03:44:17.000 092 21242.29 253.39 42960.96 47926.45 2018-04-02 03:44:18.000 092 21242.29 253.38 42961.00 47926.46 2018-04-02 03:44:19.000 092 21242.27 253.37 42961.02 47926.48 2018-04-02 03:44:20.000 092 21242.26 253.37 42961.01 47926.48 2018-04-02 03:44:21.000 092 21242.31 253.32 42961.00 47926.49 2018-04-02 03:44:22.000 092 21242.33 253.29 42961.01 47926.50 2018-04-02 03:44:23.000 092 21242.31 253.29 42960.98 47926.49 2018-04-02 03:44:24.000 092 21242.30 253.29 42961.00 47926.51 2018-04-02 03:44:25.000 092 21242.31 253.24 42961.03 47926.50 2018-04-02 03:44:26.000 092 21242.33 253.19 42961.03 47926.46 2018-04-02 03:44:27.000 092 21242.29 253.18 42961.03 47926.53 2018-04-02 03:44:28.000 092 21242.33 253.17 42961.05 47926.55 2018-04-02 03:44:29.000 092 21242.35 253.16 42961.02 47926.49 2018-04-02 03:44:30.000 092 21242.34 253.13 42961.04 47926.52 2018-04-02 03:44:31.000 092 21242.33 253.13 42961.02 47926.51 2018-04-02 03:44:32.000 092 21242.32 253.11 42961.04 47926.54 2018-04-02 03:44:33.000 092 21242.34 253.09 42961.05 47926.52 2018-04-02 03:44:34.000 092 21242.33 253.07 42961.05 47926.52 2018-04-02 03:44:35.000 092 21242.32 253.05 42961.06 47926.52 2018-04-02 03:44:36.000 092 21242.33 253.05 42961.05 47926.50 2018-04-02 03:44:37.000 092 21242.32 253.07 42961.01 47926.50 2018-04-02 03:44:38.000 092 21242.28 253.08 42961.00 47926.47 2018-04-02 03:44:39.000 092 21242.33 253.10 42961.02 47926.51 2018-04-02 03:44:40.000 092 21242.33 253.11 42961.02 47926.49 2018-04-02 03:44:41.000 092 21242.36 253.09 42961.02 47926.49 2018-04-02 03:44:42.000 092 21242.33 253.09 42960.97 47926.47 2018-04-02 03:44:43.000 092 21242.32 253.10 42960.98 47926.49 2018-04-02 03:44:44.000 092 21242.30 253.11 42960.97 47926.47 2018-04-02 03:44:45.000 092 21242.29 253.11 42960.99 47926.50 2018-04-02 03:44:46.000 092 21242.29 253.12 42961.01 47926.46 2018-04-02 03:44:47.000 092 21242.29 253.15 42961.01 47926.47 2018-04-02 03:44:48.000 092 21242.27 253.14 42961.04 47926.49 2018-04-02 03:44:49.000 092 21242.27 253.14 42961.03 47926.46 2018-04-02 03:44:50.000 092 21242.27 253.11 42961.03 47926.46 2018-04-02 03:44:51.000 092 21242.25 253.11 42961.03 47926.48 2018-04-02 03:44:52.000 092 21242.22 253.11 42961.03 47926.47 2018-04-02 03:44:53.000 092 21242.21 253.15 42961.02 47926.48 2018-04-02 03:44:54.000 092 21242.19 253.13 42961.07 47926.46 2018-04-02 03:44:55.000 092 21242.17 253.11 42961.08 47926.46 2018-04-02 03:44:56.000 092 21242.14 253.13 42961.04 47926.43 2018-04-02 03:44:57.000 092 21242.14 253.14 42961.05 47926.46 2018-04-02 03:44:58.000 092 21242.12 253.15 42961.06 47926.42 2018-04-02 03:44:59.000 092 21242.12 253.16 42961.05 47926.43 2018-04-02 03:45:00.000 092 21242.10 253.14 42961.04 47926.40 2018-04-02 03:45:01.000 092 21242.06 253.16 42961.06 47926.43 2018-04-02 03:45:02.000 092 21242.07 253.16 42961.08 47926.42 2018-04-02 03:45:03.000 092 21242.07 253.16 42961.08 47926.43 2018-04-02 03:45:04.000 092 21242.06 253.20 42961.10 47926.43 2018-04-02 03:45:05.000 092 21242.03 253.19 42961.10 47926.44 2018-04-02 03:45:06.000 092 21242.05 253.20 42961.12 47926.43 2018-04-02 03:45:07.000 092 21242.03 253.22 42961.13 47926.42 2018-04-02 03:45:08.000 092 21242.01 253.22 42961.10 47926.41 2018-04-02 03:45:09.000 092 21242.00 253.20 42961.10 47926.41 2018-04-02 03:45:10.000 092 21241.97 253.19 42961.10 47926.42 2018-04-02 03:45:11.000 092 21241.98 253.17 42961.09 47926.42 2018-04-02 03:45:12.000 092 21242.00 253.14 42961.08 47926.39 2018-04-02 03:45:13.000 092 21242.00 253.15 42961.06 47926.42 2018-04-02 03:45:14.000 092 21242.03 253.11 42961.09 47926.44 2018-04-02 03:45:15.000 092 21242.04 253.08 42961.14 47926.44 2018-04-02 03:45:16.000 092 21242.05 253.09 42961.11 47926.44 2018-04-02 03:45:17.000 092 21242.05 253.09 42961.09 47926.45 2018-04-02 03:45:18.000 092 21242.06 253.10 42961.12 47926.48 2018-04-02 03:45:19.000 092 21242.08 253.10 42961.14 47926.47 2018-04-02 03:45:20.000 092 21242.09 253.11 42961.14 47926.47 2018-04-02 03:45:21.000 092 21242.11 253.13 42961.13 47926.50 2018-04-02 03:45:22.000 092 21242.12 253.15 42961.13 47926.49 2018-04-02 03:45:23.000 092 21242.14 253.13 42961.12 47926.50 2018-04-02 03:45:24.000 092 21242.16 253.16 42961.12 47926.47 2018-04-02 03:45:25.000 092 21242.15 253.16 42961.11 47926.52 2018-04-02 03:45:26.000 092 21242.17 253.18 42961.10 47926.50 2018-04-02 03:45:27.000 092 21242.19 253.17 42961.07 47926.50 2018-04-02 03:45:28.000 092 21242.16 253.19 42961.09 47926.50 2018-04-02 03:45:29.000 092 21242.13 253.22 42961.10 47926.47 2018-04-02 03:45:30.000 092 21242.14 253.22 42961.09 47926.49 2018-04-02 03:45:31.000 092 21242.14 253.24 42961.06 47926.45 2018-04-02 03:45:32.000 092 21242.15 253.24 42961.04 47926.47 2018-04-02 03:45:33.000 092 21242.15 253.25 42961.09 47926.45 2018-04-02 03:45:34.000 092 21242.12 253.28 42961.07 47926.47 2018-04-02 03:45:35.000 092 21242.15 253.30 42961.06 47926.44 2018-04-02 03:45:36.000 092 21242.17 253.33 42961.06 47926.43 2018-04-02 03:45:37.000 092 21242.15 253.31 42961.05 47926.47 2018-04-02 03:45:38.000 092 21242.16 253.32 42961.03 47926.42 2018-04-02 03:45:39.000 092 21242.18 253.35 42961.03 47926.45 2018-04-02 03:45:40.000 092 21242.21 253.33 42961.03 47926.45 2018-04-02 03:45:41.000 092 21242.20 253.32 42961.03 47926.46 2018-04-02 03:45:42.000 092 21242.19 253.32 42961.02 47926.45 2018-04-02 03:45:43.000 092 21242.24 253.33 42961.03 47926.45 2018-04-02 03:45:44.000 092 21242.23 253.36 42961.01 47926.48 2018-04-02 03:45:45.000 092 21242.26 253.36 42961.01 47926.47 2018-04-02 03:45:46.000 092 21242.28 253.36 42961.00 47926.47 2018-04-02 03:45:47.000 092 21242.28 253.40 42961.00 47926.44 2018-04-02 03:45:48.000 092 21242.31 253.41 42960.98 47926.45 2018-04-02 03:45:49.000 092 21242.33 253.37 42960.99 47926.46 2018-04-02 03:45:50.000 092 21242.36 253.37 42961.03 47926.51 2018-04-02 03:45:51.000 092 21242.33 253.36 42961.02 47926.47 2018-04-02 03:45:52.000 092 21242.32 253.33 42960.98 47926.50 2018-04-02 03:45:53.000 092 21242.29 253.32 42961.01 47926.45 2018-04-02 03:45:54.000 092 21242.31 253.30 42961.03 47926.49 2018-04-02 03:45:55.000 092 21242.32 253.31 42961.05 47926.49 2018-04-02 03:45:56.000 092 21242.32 253.32 42961.05 47926.46 2018-04-02 03:45:57.000 092 21242.34 253.31 42961.05 47926.50 2018-04-02 03:45:58.000 092 21242.35 253.33 42961.06 47926.51 2018-04-02 03:45:59.000 092 21242.31 253.34 42961.06 47926.50 2018-04-02 03:46:00.000 092 21242.31 253.32 42961.06 47926.49 2018-04-02 03:46:01.000 092 21242.29 253.29 42961.05 47926.51 2018-04-02 03:46:02.000 092 21242.29 253.30 42961.06 47926.51 2018-04-02 03:46:03.000 092 21242.29 253.29 42961.05 47926.51 2018-04-02 03:46:04.000 092 21242.29 253.27 42961.03 47926.50 2018-04-02 03:46:05.000 092 21242.32 253.24 42961.05 47926.49 2018-04-02 03:46:06.000 092 21242.36 253.23 42961.05 47926.50 2018-04-02 03:46:07.000 092 21242.36 253.25 42961.03 47926.50 2018-04-02 03:46:08.000 092 21242.35 253.23 42961.04 47926.54 2018-04-02 03:46:09.000 092 21242.37 253.20 42961.02 47926.51 2018-04-02 03:46:10.000 092 21242.39 253.20 42961.03 47926.52 2018-04-02 03:46:11.000 092 21242.39 253.18 42961.02 47926.54 2018-04-02 03:46:12.000 092 21242.39 253.17 42961.00 47926.54 2018-04-02 03:46:13.000 092 21242.41 253.17 42961.02 47926.53 2018-04-02 03:46:14.000 092 21242.44 253.17 42961.02 47926.56 2018-04-02 03:46:15.000 092 21242.48 253.17 42961.01 47926.57 2018-04-02 03:46:16.000 092 21242.48 253.15 42960.99 47926.55 2018-04-02 03:46:17.000 092 21242.47 253.14 42960.99 47926.53 2018-04-02 03:46:18.000 092 21242.50 253.13 42961.02 47926.59 2018-04-02 03:46:19.000 092 21242.49 253.15 42961.04 47926.57 2018-04-02 03:46:20.000 092 21242.47 253.15 42961.06 47926.61 2018-04-02 03:46:21.000 092 21242.46 253.13 42961.03 47926.56 2018-04-02 03:46:22.000 092 21242.48 253.09 42961.03 47926.61 2018-04-02 03:46:23.000 092 21242.48 253.09 42961.02 47926.57 2018-04-02 03:46:24.000 092 21242.49 253.08 42961.02 47926.59 2018-04-02 03:46:25.000 092 21242.48 253.06 42961.07 47926.59 2018-04-02 03:46:26.000 092 21242.44 253.03 42961.08 47926.60 2018-04-02 03:46:27.000 092 21242.41 253.01 42961.05 47926.59 2018-04-02 03:46:28.000 092 21242.41 252.97 42961.06 47926.58 2018-04-02 03:46:29.000 092 21242.38 252.92 42961.09 47926.58 2018-04-02 03:46:30.000 092 21242.36 252.91 42961.10 47926.55 2018-04-02 03:46:31.000 092 21242.33 252.89 42961.09 47926.54 2018-04-02 03:46:32.000 092 21242.31 252.87 42961.10 47926.57 2018-04-02 03:46:33.000 092 21242.31 252.85 42961.09 47926.53 2018-04-02 03:46:34.000 092 21242.29 252.83 42961.08 47926.53 2018-04-02 03:46:35.000 092 21242.28 252.78 42961.09 47926.54 2018-04-02 03:46:36.000 092 21242.25 252.75 42961.11 47926.51 2018-04-02 03:46:37.000 092 21242.26 252.71 42961.10 47926.54 2018-04-02 03:46:38.000 092 21242.22 252.71 42961.05 47926.50 2018-04-02 03:46:39.000 092 21242.21 252.70 42961.07 47926.50 2018-04-02 03:46:40.000 092 21242.23 252.67 42961.09 47926.53 2018-04-02 03:46:41.000 092 21242.24 252.63 42961.09 47926.52 2018-04-02 03:46:42.000 092 21242.21 252.61 42961.09 47926.49 2018-04-02 03:46:43.000 092 21242.22 252.61 42961.09 47926.51 2018-04-02 03:46:44.000 092 21242.23 252.57 42961.07 47926.52 2018-04-02 03:46:45.000 092 21242.22 252.58 42961.09 47926.51 2018-04-02 03:46:46.000 092 21242.20 252.60 42961.08 47926.50 2018-04-02 03:46:47.000 092 21242.17 252.59 42961.10 47926.49 2018-04-02 03:46:48.000 092 21242.19 252.59 42961.11 47926.49 2018-04-02 03:46:49.000 092 21242.15 252.60 42961.10 47926.48 2018-04-02 03:46:50.000 092 21242.17 252.62 42961.07 47926.49 2018-04-02 03:46:51.000 092 21242.16 252.63 42961.08 47926.47 2018-04-02 03:46:52.000 092 21242.13 252.65 42961.06 47926.49 2018-04-02 03:46:53.000 092 21242.14 252.67 42961.09 47926.47 2018-04-02 03:46:54.000 092 21242.14 252.68 42961.08 47926.48 2018-04-02 03:46:55.000 092 21242.16 252.70 42961.10 47926.45 2018-04-02 03:46:56.000 092 21242.12 252.74 42961.10 47926.47 2018-04-02 03:46:57.000 092 21242.10 252.74 42961.07 47926.45 2018-04-02 03:46:58.000 092 21242.13 252.74 42961.10 47926.44 2018-04-02 03:46:59.000 092 21242.12 252.72 42961.09 47926.44 2018-04-02 03:47:00.000 092 21242.10 252.74 42961.08 47926.43 2018-04-02 03:47:01.000 092 21242.08 252.73 42961.08 47926.43 2018-04-02 03:47:02.000 092 21242.08 252.73 42961.07 47926.42 2018-04-02 03:47:03.000 092 21242.08 252.75 42961.05 47926.38 2018-04-02 03:47:04.000 092 21242.08 252.78 42961.05 47926.40 2018-04-02 03:47:05.000 092 21242.09 252.77 42961.02 47926.40 2018-04-02 03:47:06.000 092 21242.11 252.79 42961.02 47926.42 2018-04-02 03:47:07.000 092 21242.10 252.80 42961.00 47926.37 2018-04-02 03:47:08.000 092 21242.08 252.83 42961.00 47926.40 2018-04-02 03:47:09.000 092 21242.09 252.86 42961.03 47926.39 2018-04-02 03:47:10.000 092 21242.12 252.90 42961.02 47926.40 2018-04-02 03:47:11.000 092 21242.09 252.95 42960.99 47926.37 2018-04-02 03:47:12.000 092 21242.11 252.93 42961.00 47926.35 2018-04-02 03:47:13.000 092 21242.10 252.93 42960.99 47926.39 2018-04-02 03:47:14.000 092 21242.08 252.96 42960.99 47926.37 2018-04-02 03:47:15.000 092 21242.07 252.96 42960.98 47926.35 2018-04-02 03:47:16.000 092 21242.09 252.96 42960.94 47926.36 2018-04-02 03:47:17.000 092 21242.05 252.94 42960.91 47926.34 2018-04-02 03:47:18.000 092 21242.06 252.98 42960.94 47926.35 2018-04-02 03:47:19.000 092 21242.06 253.00 42960.96 47926.34 2018-04-02 03:47:20.000 092 21242.06 253.03 42960.96 47926.34 2018-04-02 03:47:21.000 092 21242.07 253.05 42960.92 47926.32 2018-04-02 03:47:22.000 092 21242.03 253.08 42960.93 47926.32 2018-04-02 03:47:23.000 092 21242.03 253.12 42960.91 47926.32 2018-04-02 03:47:24.000 092 21242.03 253.14 42960.90 47926.32 2018-04-02 03:47:25.000 092 21242.01 253.16 42960.91 47926.28 2018-04-02 03:47:26.000 092 21241.98 253.19 42960.93 47926.28 2018-04-02 03:47:27.000 092 21242.00 253.25 42960.92 47926.28 2018-04-02 03:47:28.000 092 21241.98 253.27 42960.93 47926.28 2018-04-02 03:47:29.000 092 21241.99 253.30 42960.96 47926.25 2018-04-02 03:47:30.000 092 21241.98 253.33 42960.93 47926.26 2018-04-02 03:47:31.000 092 21241.94 253.36 42960.91 47926.27 2018-04-02 03:47:32.000 092 21241.91 253.39 42960.88 47926.24 2018-04-02 03:47:33.000 092 21241.94 253.42 42960.90 47926.21 2018-04-02 03:47:34.000 092 21241.93 253.47 42960.88 47926.24 2018-04-02 03:47:35.000 092 21241.91 253.50 42960.89 47926.25 2018-04-02 03:47:36.000 092 21241.90 253.51 42960.86 47926.23 2018-04-02 03:47:37.000 092 21241.92 253.56 42960.87 47926.23 2018-04-02 03:47:38.000 092 21241.93 253.61 42960.87 47926.22 2018-04-02 03:47:39.000 092 21241.95 253.64 42960.86 47926.21 2018-04-02 03:47:40.000 092 21241.91 253.69 42960.86 47926.20 2018-04-02 03:47:41.000 092 21241.92 253.72 42960.88 47926.21 2018-04-02 03:47:42.000 092 21241.94 253.77 42960.88 47926.26 2018-04-02 03:47:43.000 092 21241.96 253.80 42960.90 47926.23 2018-04-02 03:47:44.000 092 21241.97 253.79 42960.90 47926.23 2018-04-02 03:47:45.000 092 21241.99 253.83 42960.88 47926.25 2018-04-02 03:47:46.000 092 21241.98 253.87 42960.89 47926.24 2018-04-02 03:47:47.000 092 21242.00 253.88 42960.87 47926.24 2018-04-02 03:47:48.000 092 21242.01 253.91 42960.90 47926.24 2018-04-02 03:47:49.000 092 21242.03 253.94 42960.85 47926.24 2018-04-02 03:47:50.000 092 21242.09 253.98 42960.85 47926.28 2018-04-02 03:47:51.000 092 21242.10 253.99 42960.88 47926.29 2018-04-02 03:47:52.000 092 21242.12 254.02 42960.86 47926.29 2018-04-02 03:47:53.000 092 21242.14 254.04 42960.88 47926.31 2018-04-02 03:47:54.000 092 21242.18 254.06 42960.87 47926.32 2018-04-02 03:47:55.000 092 21242.23 254.03 42960.86 47926.35 2018-04-02 03:47:56.000 092 21242.25 254.05 42960.86 47926.35 2018-04-02 03:47:57.000 092 21242.29 254.05 42960.83 47926.37 2018-04-02 03:47:58.000 092 21242.31 254.07 42960.87 47926.39 2018-04-02 03:47:59.000 092 21242.39 254.07 42960.88 47926.40 2018-04-02 03:48:00.000 092 21242.38 254.06 42960.87 47926.42 2018-04-02 03:48:01.000 092 21242.36 254.03 42960.90 47926.45 2018-04-02 03:48:02.000 092 21242.43 254.00 42960.89 47926.43 2018-04-02 03:48:03.000 092 21242.46 254.00 42960.89 47926.48 2018-04-02 03:48:04.000 092 21242.48 253.99 42960.91 47926.51 2018-04-02 03:48:05.000 092 21242.47 253.99 42960.93 47926.50 2018-04-02 03:48:06.000 092 21242.45 253.96 42960.94 47926.52 2018-04-02 03:48:07.000 092 21242.49 253.94 42960.93 47926.53 2018-04-02 03:48:08.000 092 21242.51 253.92 42960.95 47926.52 2018-04-02 03:48:09.000 092 21242.51 253.92 42960.95 47926.52 2018-04-02 03:48:10.000 092 21242.51 253.92 42960.92 47926.53 2018-04-02 03:48:11.000 092 21242.50 253.91 42960.94 47926.53 2018-04-02 03:48:12.000 092 21242.51 253.92 42960.98 47926.53 2018-04-02 03:48:13.000 092 21242.53 253.92 42960.95 47926.56 2018-04-02 03:48:14.000 092 21242.49 253.90 42960.95 47926.55 2018-04-02 03:48:15.000 092 21242.51 253.89 42960.97 47926.55 2018-04-02 03:48:16.000 092 21242.53 253.88 42960.99 47926.56 2018-04-02 03:48:17.000 092 21242.48 253.88 42960.97 47926.55 2018-04-02 03:48:18.000 092 21242.48 253.88 42960.96 47926.54 2018-04-02 03:48:19.000 092 21242.46 253.89 42960.94 47926.55 2018-04-02 03:48:20.000 092 21242.43 253.90 42960.96 47926.54 2018-04-02 03:48:21.000 092 21242.44 253.90 42960.99 47926.55 2018-04-02 03:48:22.000 092 21242.44 253.90 42960.99 47926.53 2018-04-02 03:48:23.000 092 21242.40 253.90 42961.00 47926.54 2018-04-02 03:48:24.000 092 21242.38 253.92 42960.97 47926.51 2018-04-02 03:48:25.000 092 21242.38 253.93 42960.98 47926.51 2018-04-02 03:48:26.000 092 21242.39 253.94 42961.00 47926.52 2018-04-02 03:48:27.000 092 21242.38 253.95 42960.97 47926.48 2018-04-02 03:48:28.000 092 21242.35 253.98 42960.98 47926.50 2018-04-02 03:48:29.000 092 21242.34 253.97 42960.98 47926.51 2018-04-02 03:48:30.000 092 21242.34 253.99 42960.99 47926.48 2018-04-02 03:48:31.000 092 21242.34 254.00 42960.97 47926.48 2018-04-02 03:48:32.000 092 21242.34 254.03 42960.98 47926.49 2018-04-02 03:48:33.000 092 21242.33 254.03 42960.93 47926.48 2018-04-02 03:48:34.000 092 21242.37 254.03 42960.95 47926.51 2018-04-02 03:48:35.000 092 21242.41 254.04 42960.93 47926.49 2018-04-02 03:48:36.000 092 21242.40 254.04 42960.94 47926.50 2018-04-02 03:48:37.000 092 21242.42 254.05 42960.94 47926.49 2018-04-02 03:48:38.000 092 21242.46 254.04 42960.94 47926.50 2018-04-02 03:48:39.000 092 21242.48 254.03 42960.96 47926.53 2018-04-02 03:48:40.000 092 21242.53 254.01 42960.99 47926.54 2018-04-02 03:48:41.000 092 21242.51 254.00 42960.93 47926.55 2018-04-02 03:48:42.000 092 21242.55 254.00 42960.92 47926.57 2018-04-02 03:48:43.000 092 21242.61 253.97 42960.92 47926.57 2018-04-02 03:48:44.000 092 21242.62 253.94 42960.94 47926.58 2018-04-02 03:48:45.000 092 21242.66 253.90 42960.98 47926.62 2018-04-02 03:48:46.000 092 21242.69 253.86 42961.00 47926.62 2018-04-02 03:48:47.000 092 21242.73 253.82 42961.01 47926.63 2018-04-02 03:48:48.000 092 21242.75 253.80 42961.00 47926.66 2018-04-02 03:48:49.000 092 21242.78 253.76 42960.97 47926.67 2018-04-02 03:48:50.000 092 21242.84 253.71 42961.00 47926.69 2018-04-02 03:48:51.000 092 21242.85 253.67 42960.98 47926.70 2018-04-02 03:48:52.000 092 21242.85 253.65 42960.99 47926.72 2018-04-02 03:48:53.000 092 21242.87 253.60 42961.01 47926.70 2018-04-02 03:48:54.000 092 21242.91 253.56 42961.03 47926.75 2018-04-02 03:48:55.000 092 21242.92 253.55 42961.03 47926.76 2018-04-02 03:48:56.000 092 21242.94 253.50 42961.06 47926.76 2018-04-02 03:48:57.000 092 21242.93 253.43 42961.05 47926.76 2018-04-02 03:48:58.000 092 21242.94 253.36 42961.04 47926.79 2018-04-02 03:48:59.000 092 21242.94 253.31 42961.03 47926.80 2018-04-02 03:49:00.000 092 21242.92 253.26 42961.06 47926.78 2018-04-02 03:49:01.000 092 21242.93 253.21 42961.06 47926.80 2018-04-02 03:49:02.000 092 21242.92 253.15 42961.09 47926.81 2018-04-02 03:49:03.000 092 21242.92 253.13 42961.07 47926.84 2018-04-02 03:49:04.000 092 21242.94 253.09 42961.10 47926.79 2018-04-02 03:49:05.000 092 21242.93 253.04 42961.09 47926.83 2018-04-02 03:49:06.000 092 21242.91 253.02 42961.08 47926.83 2018-04-02 03:49:07.000 092 21242.91 252.97 42961.11 47926.81 2018-04-02 03:49:08.000 092 21242.92 252.95 42961.10 47926.81 2018-04-02 03:49:09.000 092 21242.92 252.94 42961.09 47926.84 2018-04-02 03:49:10.000 092 21242.94 252.91 42961.11 47926.84 2018-04-02 03:49:11.000 092 21242.92 252.93 42961.08 47926.82 2018-04-02 03:49:12.000 092 21242.92 252.90 42961.08 47926.84 2018-04-02 03:49:13.000 092 21242.95 252.85 42961.10 47926.82 2018-04-02 03:49:14.000 092 21242.95 252.82 42961.09 47926.84 2018-04-02 03:49:15.000 092 21242.93 252.83 42961.07 47926.85 2018-04-02 03:49:16.000 092 21242.93 252.82 42961.07 47926.82 2018-04-02 03:49:17.000 092 21242.93 252.82 42961.08 47926.84 2018-04-02 03:49:18.000 092 21242.91 252.81 42961.11 47926.84 2018-04-02 03:49:19.000 092 21242.93 252.79 42961.11 47926.82 2018-04-02 03:49:20.000 092 21242.90 252.77 42961.06 47926.84 2018-04-02 03:49:21.000 092 21242.88 252.75 42961.09 47926.84 2018-04-02 03:49:22.000 092 21242.90 252.77 42961.08 47926.84 2018-04-02 03:49:23.000 092 21242.90 252.78 42961.10 47926.84 2018-04-02 03:49:24.000 092 21242.89 252.79 42961.10 47926.80 2018-04-02 03:49:25.000 092 21242.85 252.85 42961.08 47926.78 2018-04-02 03:49:26.000 092 21242.84 252.87 42961.10 47926.80 2018-04-02 03:49:27.000 092 21242.82 252.88 42961.10 47926.79 2018-04-02 03:49:28.000 092 21242.82 252.90 42961.06 47926.77 2018-04-02 03:49:29.000 092 21242.80 252.93 42961.06 47926.76 2018-04-02 03:49:30.000 092 21242.79 252.92 42961.06 47926.76 2018-04-02 03:49:31.000 092 21242.78 252.96 42961.04 47926.74 2018-04-02 03:49:32.000 092 21242.80 252.93 42961.02 47926.71 2018-04-02 03:49:33.000 092 21242.79 252.96 42961.02 47926.70 2018-04-02 03:49:34.000 092 21242.73 253.02 42961.02 47926.70 2018-04-02 03:49:35.000 092 21242.73 253.02 42961.02 47926.68 2018-04-02 03:49:36.000 092 21242.72 253.04 42960.99 47926.69 2018-04-02 03:49:37.000 092 21242.71 253.06 42960.97 47926.66 2018-04-02 03:49:38.000 092 21242.73 253.10 42960.99 47926.64 2018-04-02 03:49:39.000 092 21242.73 253.13 42960.97 47926.64 2018-04-02 03:49:40.000 092 21242.70 253.15 42960.98 47926.64 2018-04-02 03:49:41.000 092 21242.67 253.18 42960.99 47926.61 2018-04-02 03:49:42.000 092 21242.66 253.23 42960.96 47926.63 2018-04-02 03:49:43.000 092 21242.64 253.25 42960.93 47926.60 2018-04-02 03:49:44.000 092 21242.65 253.26 42960.94 47926.59 2018-04-02 03:49:45.000 092 21242.66 253.30 42960.92 47926.58 2018-04-02 03:49:46.000 092 21242.64 253.33 42960.92 47926.56 2018-04-02 03:49:47.000 092 21242.60 253.37 42960.88 47926.57 2018-04-02 03:49:48.000 092 21242.57 253.39 42960.90 47926.52 2018-04-02 03:49:49.000 092 21242.58 253.41 42960.92 47926.55 2018-04-02 03:49:50.000 092 21242.59 253.44 42960.93 47926.56 2018-04-02 03:49:51.000 092 21242.59 253.46 42960.92 47926.54 2018-04-02 03:49:52.000 092 21242.60 253.50 42960.90 47926.54 2018-04-02 03:49:53.000 092 21242.58 253.54 42960.90 47926.53 2018-04-02 03:49:54.000 092 21242.59 253.55 42960.93 47926.51 2018-04-02 03:49:55.000 092 21242.62 253.57 42960.93 47926.52 2018-04-02 03:49:56.000 092 21242.62 253.56 42960.93 47926.55 2018-04-02 03:49:57.000 092 21242.62 253.59 42960.94 47926.53 2018-04-02 03:49:58.000 092 21242.64 253.65 42960.92 47926.54 2018-04-02 03:49:59.000 092 21242.64 253.67 42960.88 47926.53 2018-04-02 03:50:00.000 092 21242.65 253.67 42960.90 47926.54 2018-04-02 03:50:01.000 092 21242.68 253.68 42960.91 47926.55 2018-04-02 03:50:02.000 092 21242.71 253.73 42960.89 47926.54 2018-04-02 03:50:03.000 092 21242.74 253.76 42960.86 47926.54 2018-04-02 03:50:04.000 092 21242.75 253.80 42960.85 47926.57 2018-04-02 03:50:05.000 092 21242.78 253.85 42960.88 47926.54 2018-04-02 03:50:06.000 092 21242.79 253.87 42960.87 47926.56 2018-04-02 03:50:07.000 092 21242.83 253.89 42960.85 47926.58 2018-04-02 03:50:08.000 092 21242.86 253.93 42960.84 47926.60 2018-04-02 03:50:09.000 092 21242.92 253.96 42960.81 47926.58 2018-04-02 03:50:10.000 092 21242.92 253.99 42960.77 47926.56 2018-04-02 03:50:11.000 092 21242.94 254.02 42960.77 47926.60 2018-04-02 03:50:12.000 092 21243.00 254.02 42960.80 47926.58 2018-04-02 03:50:13.000 092 21243.07 254.02 42960.79 47926.61 2018-04-02 03:50:14.000 092 21243.11 254.02 42960.77 47926.63 2018-04-02 03:50:15.000 092 21243.10 254.01 42960.78 47926.63 2018-04-02 03:50:16.000 092 21243.13 254.02 42960.79 47926.64 2018-04-02 03:50:17.000 092 21243.19 254.02 42960.77 47926.65 2018-04-02 03:50:18.000 092 21243.22 254.04 42960.78 47926.67 2018-04-02 03:50:19.000 092 21243.21 254.05 42960.79 47926.66 2018-04-02 03:50:20.000 092 21243.24 254.05 42960.75 47926.73 2018-04-02 03:50:21.000 092 21243.26 254.05 42960.76 47926.71 2018-04-02 03:50:22.000 092 21243.30 254.02 42960.78 47926.76 2018-04-02 03:50:23.000 092 21243.33 254.01 42960.74 47926.74 2018-04-02 03:50:24.000 092 21243.33 253.99 42960.78 47926.73 2018-04-02 03:50:25.000 092 21243.35 253.97 42960.80 47926.76 2018-04-02 03:50:26.000 092 21243.34 253.94 42960.78 47926.77 2018-04-02 03:50:27.000 092 21243.36 253.92 42960.78 47926.80 2018-04-02 03:50:28.000 092 21243.39 253.89 42960.80 47926.79 2018-04-02 03:50:29.000 092 21243.37 253.87 42960.80 47926.79 2018-04-02 03:50:30.000 092 21243.38 253.86 42960.80 47926.79 2018-04-02 03:50:31.000 092 21243.37 253.85 42960.83 47926.81 2018-04-02 03:50:32.000 092 21243.35 253.84 42960.81 47926.81 2018-04-02 03:50:33.000 092 21243.37 253.81 42960.83 47926.80 2018-04-02 03:50:34.000 092 21243.37 253.81 42960.81 47926.79 2018-04-02 03:50:35.000 092 21243.35 253.78 42960.82 47926.82 2018-04-02 03:50:36.000 092 21243.34 253.78 42960.80 47926.78 2018-04-02 03:50:37.000 092 21243.34 253.78 42960.80 47926.81 2018-04-02 03:50:38.000 092 21243.33 253.77 42960.81 47926.81 2018-04-02 03:50:39.000 092 21243.35 253.76 42960.85 47926.81 2018-04-02 03:50:40.000 092 21243.33 253.79 42960.82 47926.79 2018-04-02 03:50:41.000 092 21243.31 253.77 42960.85 47926.78 2018-04-02 03:50:42.000 092 21243.30 253.75 42960.91 47926.81 2018-04-02 03:50:43.000 092 21243.27 253.76 42960.89 47926.79 2018-04-02 03:50:44.000 092 21243.27 253.75 42960.86 47926.78 2018-04-02 03:50:45.000 092 21243.26 253.80 42960.86 47926.80 2018-04-02 03:50:46.000 092 21243.26 253.81 42960.89 47926.78 2018-04-02 03:50:47.000 092 21243.23 253.80 42960.87 47926.78 2018-04-02 03:50:48.000 092 21243.21 253.79 42960.88 47926.80 2018-04-02 03:50:49.000 092 21243.19 253.79 42960.85 47926.76 2018-04-02 03:50:50.000 092 21243.18 253.82 42960.87 47926.75 2018-04-02 03:50:51.000 092 21243.17 253.80 42960.85 47926.74 2018-04-02 03:50:52.000 092 21243.13 253.80 42960.87 47926.76 2018-04-02 03:50:53.000 092 21243.11 253.83 42960.84 47926.74 2018-04-02 03:50:54.000 092 21243.08 253.85 42960.84 47926.73 2018-04-02 03:50:55.000 092 21243.11 253.85 42960.87 47926.76 2018-04-02 03:50:56.000 092 21243.09 253.82 42960.85 47926.72 2018-04-02 03:50:57.000 092 21243.00 253.83 42960.87 47926.71 2018-04-02 03:50:58.000 092 21242.96 253.85 42960.88 47926.69 2018-04-02 03:50:59.000 092 21242.95 253.82 42960.89 47926.69 2018-04-02 03:51:00.000 092 21242.94 253.82 42960.88 47926.71 2018-04-02 03:51:01.000 092 21242.90 253.82 42960.88 47926.67 2018-04-02 03:51:02.000 092 21242.88 253.80 42960.91 47926.69 2018-04-02 03:51:03.000 092 21242.85 253.78 42960.91 47926.67 2018-04-02 03:51:04.000 092 21242.83 253.78 42960.94 47926.68 2018-04-02 03:51:05.000 092 21242.83 253.78 42960.93 47926.65 2018-04-02 03:51:06.000 092 21242.83 253.79 42960.92 47926.64 2018-04-02 03:51:07.000 092 21242.77 253.77 42960.94 47926.66 2018-04-02 03:51:08.000 092 21242.76 253.80 42960.93 47926.66 2018-04-02 03:51:09.000 092 21242.73 253.77 42960.94 47926.63 2018-04-02 03:51:10.000 092 21242.75 253.75 42960.92 47926.65 2018-04-02 03:51:11.000 092 21242.77 253.75 42960.96 47926.62 2018-04-02 03:51:12.000 092 21242.74 253.77 42960.96 47926.69 2018-04-02 03:51:13.000 092 21242.72 253.77 42960.91 47926.63 2018-04-02 03:51:14.000 092 21242.74 253.76 42960.95 47926.64 2018-04-02 03:51:15.000 092 21242.74 253.74 42960.98 47926.64 2018-04-02 03:51:16.000 092 21242.74 253.75 42960.95 47926.66 2018-04-02 03:51:17.000 092 21242.72 253.77 42960.97 47926.67 2018-04-02 03:51:18.000 092 21242.73 253.80 42960.97 47926.67 2018-04-02 03:51:19.000 092 21242.71 253.77 42960.98 47926.71 2018-04-02 03:51:20.000 092 21242.75 253.77 42961.00 47926.68 2018-04-02 03:51:21.000 092 21242.77 253.76 42961.01 47926.69 2018-04-02 03:51:22.000 092 21242.77 253.77 42961.03 47926.69 2018-04-02 03:51:23.000 092 21242.76 253.77 42961.03 47926.69 2018-04-02 03:51:24.000 092 21242.76 253.76 42960.99 47926.73 2018-04-02 03:51:25.000 092 21242.75 253.72 42961.01 47926.71 2018-04-02 03:51:26.000 092 21242.75 253.71 42961.00 47926.73 2018-04-02 03:51:27.000 092 21242.76 253.75 42961.02 47926.71 2018-04-02 03:51:28.000 092 21242.79 253.75 42961.04 47926.75 2018-04-02 03:51:29.000 092 21242.80 253.71 42961.04 47926.74 2018-04-02 03:51:30.000 092 21242.87 253.72 42961.04 47926.77 2018-04-02 03:51:31.000 092 21242.93 253.74 42961.02 47926.79 2018-04-02 03:51:32.000 092 21242.97 253.77 42960.99 47926.78 2018-04-02 03:51:33.000 092 21243.00 253.75 42960.96 47926.76 2018-04-02 03:51:34.000 092 21243.01 253.74 42960.94 47926.75 2018-04-02 03:51:35.000 092 21243.02 253.72 42960.93 47926.76 2018-04-02 03:51:36.000 092 21243.01 253.68 42960.94 47926.77 2018-04-02 03:51:37.000 092 21242.98 253.64 42960.94 47926.72 2018-04-02 03:51:38.000 092 21243.00 253.63 42960.98 47926.77 2018-04-02 03:51:39.000 092 21242.98 253.62 42960.99 47926.77 2018-04-02 03:51:40.000 092 21242.99 253.62 42960.98 47926.78 2018-04-02 03:51:41.000 092 21243.03 253.62 42960.99 47926.80 2018-04-02 03:51:42.000 092 21243.02 253.58 42960.99 47926.79 2018-04-02 03:51:43.000 092 21243.01 253.57 42960.98 47926.80 2018-04-02 03:51:44.000 092 21243.02 253.58 42961.01 47926.81 2018-04-02 03:51:45.000 092 21243.07 253.55 42961.01 47926.80 2018-04-02 03:51:46.000 092 21243.07 253.55 42960.99 47926.82 2018-04-02 03:51:47.000 092 21243.09 253.54 42960.98 47926.83 2018-04-02 03:51:48.000 092 21243.07 253.56 42960.99 47926.81 2018-04-02 03:51:49.000 092 21243.04 253.56 42960.99 47926.83 2018-04-02 03:51:50.000 092 21243.06 253.54 42961.02 47926.83 2018-04-02 03:51:51.000 092 21243.09 253.53 42960.99 47926.82 2018-04-02 03:51:52.000 092 21243.11 253.50 42961.02 47926.85 2018-04-02 03:51:53.000 092 21243.11 253.50 42961.02 47926.83 2018-04-02 03:51:54.000 092 21243.11 253.49 42961.03 47926.83 2018-04-02 03:51:55.000 092 21243.09 253.47 42961.00 47926.85 2018-04-02 03:51:56.000 092 21243.11 253.49 42960.97 47926.85 2018-04-02 03:51:57.000 092 21243.12 253.46 42960.96 47926.85 2018-04-02 03:51:58.000 092 21243.10 253.45 42960.96 47926.85 2018-04-02 03:51:59.000 092 21243.14 253.45 42961.00 47926.85 2018-04-02 03:52:00.000 092 21243.13 253.46 42960.98 47926.85 2018-04-02 03:52:01.000 092 21243.11 253.45 42960.99 47926.88 2018-04-02 03:52:02.000 092 21243.15 253.44 42960.98 47926.86 2018-04-02 03:52:03.000 092 21243.13 253.41 42960.99 47926.85 2018-04-02 03:52:04.000 092 21243.10 253.42 42960.98 47926.86 2018-04-02 03:52:05.000 092 21243.09 253.44 42960.98 47926.84 2018-04-02 03:52:06.000 092 21243.09 253.45 42960.99 47926.83 2018-04-02 03:52:07.000 092 21243.05 253.44 42961.00 47926.82 2018-04-02 03:52:08.000 092 21243.03 253.44 42960.99 47926.82 2018-04-02 03:52:09.000 092 21243.00 253.43 42961.00 47926.80 2018-04-02 03:52:10.000 092 21243.03 253.44 42961.00 47926.79 2018-04-02 03:52:11.000 092 21243.01 253.46 42961.01 47926.80 2018-04-02 03:52:12.000 092 21242.95 253.45 42960.98 47926.79 2018-04-02 03:52:13.000 092 21242.95 253.45 42961.00 47926.76 2018-04-02 03:52:14.000 092 21242.92 253.48 42960.99 47926.76 2018-04-02 03:52:15.000 092 21242.92 253.46 42960.98 47926.76 2018-04-02 03:52:16.000 092 21242.94 253.45 42961.01 47926.76 2018-04-02 03:52:17.000 092 21242.89 253.47 42961.02 47926.75 2018-04-02 03:52:18.000 092 21242.90 253.45 42961.02 47926.73 2018-04-02 03:52:19.000 092 21242.90 253.47 42961.00 47926.76 2018-04-02 03:52:20.000 092 21242.89 253.46 42961.02 47926.72 2018-04-02 03:52:21.000 092 21242.88 253.46 42960.99 47926.73 2018-04-02 03:52:22.000 092 21242.86 253.47 42960.99 47926.72 2018-04-02 03:52:23.000 092 21242.86 253.48 42960.98 47926.71 2018-04-02 03:52:24.000 092 21242.87 253.50 42960.96 47926.72 2018-04-02 03:52:25.000 092 21242.88 253.51 42960.99 47926.74 2018-04-02 03:52:26.000 092 21242.91 253.52 42960.95 47926.71 2018-04-02 03:52:27.000 092 21242.92 253.54 42960.96 47926.74 2018-04-02 03:52:28.000 092 21242.92 253.53 42960.98 47926.75 2018-04-02 03:52:29.000 092 21242.93 253.53 42960.96 47926.69 2018-04-02 03:52:30.000 092 21242.93 253.57 42960.96 47926.73 2018-04-02 03:52:31.000 092 21242.97 253.57 42960.93 47926.70 2018-04-02 03:52:32.000 092 21242.98 253.60 42960.92 47926.71 2018-04-02 03:52:33.000 092 21242.97 253.65 42960.91 47926.74 2018-04-02 03:52:34.000 092 21243.00 253.68 42960.92 47926.72 2018-04-02 03:52:35.000 092 21243.02 253.66 42960.90 47926.72 2018-04-02 03:52:36.000 092 21243.03 253.70 42960.89 47926.73 2018-04-02 03:52:37.000 092 21243.06 253.74 42960.88 47926.73 2018-04-02 03:52:38.000 092 21243.06 253.74 42960.89 47926.73 2018-04-02 03:52:39.000 092 21243.08 253.75 42960.88 47926.72 2018-04-02 03:52:40.000 092 21243.08 253.75 42960.86 47926.72 2018-04-02 03:52:41.000 092 21243.10 253.77 42960.84 47926.72 2018-04-02 03:52:42.000 092 21243.13 253.76 42960.82 47926.70 2018-04-02 03:52:43.000 092 21243.14 253.77 42960.84 47926.73 2018-04-02 03:52:44.000 092 21243.10 253.79 42960.83 47926.72 2018-04-02 03:52:45.000 092 21243.10 253.79 42960.85 47926.75 2018-04-02 03:52:46.000 092 21243.10 253.78 42960.83 47926.71 2018-04-02 03:52:47.000 092 21243.12 253.78 42960.83 47926.74 2018-04-02 03:52:48.000 092 21243.11 253.77 42960.85 47926.71 2018-04-02 03:52:49.000 092 21243.13 253.76 42960.81 47926.70 2018-04-02 03:52:50.000 092 21243.10 253.76 42960.82 47926.71 2018-04-02 03:52:51.000 092 21243.08 253.75 42960.84 47926.73 2018-04-02 03:52:52.000 092 21243.09 253.77 42960.85 47926.72 2018-04-02 03:52:53.000 092 21243.07 253.79 42960.85 47926.71 2018-04-02 03:52:54.000 092 21243.06 253.79 42960.84 47926.71 2018-04-02 03:52:55.000 092 21243.06 253.80 42960.88 47926.69 2018-04-02 03:52:56.000 092 21243.04 253.83 42960.84 47926.70 2018-04-02 03:52:57.000 092 21243.03 253.85 42960.84 47926.71 2018-04-02 03:52:58.000 092 21243.04 253.85 42960.84 47926.67 2018-04-02 03:52:59.000 092 21243.00 253.88 42960.81 47926.69 2018-04-02 03:53:00.000 092 21242.98 253.86 42960.83 47926.64 2018-04-02 03:53:01.000 092 21242.95 253.88 42960.84 47926.65 2018-04-02 03:53:02.000 092 21242.94 253.89 42960.81 47926.64 2018-04-02 03:53:03.000 092 21242.96 253.89 42960.77 47926.62 2018-04-02 03:53:04.000 092 21242.96 253.91 42960.79 47926.61 2018-04-02 03:53:05.000 092 21242.93 253.94 42960.83 47926.62 2018-04-02 03:53:06.000 092 21242.90 253.95 42960.81 47926.60 2018-04-02 03:53:07.000 092 21242.88 253.98 42960.78 47926.58 2018-04-02 03:53:08.000 092 21242.86 253.98 42960.80 47926.59 2018-04-02 03:53:09.000 092 21242.85 254.04 42960.79 47926.54 2018-04-02 03:53:10.000 092 21242.83 254.09 42960.80 47926.57 2018-04-02 03:53:11.000 092 21242.85 254.13 42960.77 47926.53 2018-04-02 03:53:12.000 092 21242.87 254.14 42960.77 47926.53 2018-04-02 03:53:13.000 092 21242.85 254.18 42960.77 47926.55 2018-04-02 03:53:14.000 092 21242.83 254.20 42960.77 47926.54 2018-04-02 03:53:15.000 092 21242.85 254.20 42960.78 47926.53 2018-04-02 03:53:16.000 092 21242.86 254.23 42960.75 47926.53 2018-04-02 03:53:17.000 092 21242.86 254.27 42960.77 47926.51 2018-04-02 03:53:18.000 092 21242.90 254.31 42960.78 47926.56 2018-04-02 03:53:19.000 092 21242.88 254.35 42960.76 47926.53 2018-04-02 03:53:20.000 092 21242.90 254.34 42960.73 47926.55 2018-04-02 03:53:21.000 092 21242.92 254.36 42960.72 47926.55 2018-04-02 03:53:22.000 092 21242.93 254.39 42960.73 47926.56 2018-04-02 03:53:23.000 092 21242.96 254.40 42960.75 47926.56 2018-04-02 03:53:24.000 092 21242.97 254.39 42960.79 47926.57 2018-04-02 03:53:25.000 092 21242.98 254.40 42960.79 47926.56 2018-04-02 03:53:26.000 092 21242.97 254.42 42960.77 47926.58 2018-04-02 03:53:27.000 092 21242.98 254.43 42960.73 47926.58 2018-04-02 03:53:28.000 092 21242.97 254.39 42960.76 47926.56 2018-04-02 03:53:29.000 092 21242.94 254.42 42960.78 47926.58 2018-04-02 03:53:30.000 092 21242.97 254.42 42960.80 47926.59 2018-04-02 03:53:31.000 092 21242.97 254.41 42960.76 47926.58 2018-04-02 03:53:32.000 092 21242.96 254.39 42960.76 47926.58 2018-04-02 03:53:33.000 092 21242.96 254.39 42960.79 47926.58 2018-04-02 03:53:34.000 092 21242.95 254.37 42960.78 47926.60 2018-04-02 03:53:35.000 092 21242.93 254.33 42960.81 47926.61 2018-04-02 03:53:36.000 092 21242.95 254.29 42960.83 47926.59 2018-04-02 03:53:37.000 092 21242.92 254.27 42960.79 47926.58 2018-04-02 03:53:38.000 092 21242.92 254.27 42960.76 47926.62 2018-04-02 03:53:39.000 092 21242.91 254.26 42960.79 47926.60 2018-04-02 03:53:40.000 092 21242.96 254.23 42960.81 47926.62 2018-04-02 03:53:41.000 092 21242.94 254.19 42960.83 47926.61 2018-04-02 03:53:42.000 092 21242.94 254.19 42960.84 47926.64 2018-04-02 03:53:43.000 092 21242.94 254.17 42960.86 47926.63 2018-04-02 03:53:44.000 092 21242.96 254.16 42960.90 47926.66 2018-04-02 03:53:45.000 092 21242.96 254.13 42960.93 47926.69 2018-04-02 03:53:46.000 092 21242.95 254.11 42960.94 47926.67 2018-04-02 03:53:47.000 092 21242.97 254.11 42960.92 47926.74 2018-04-02 03:53:48.000 092 21242.95 254.12 42960.96 47926.71 2018-04-02 03:53:49.000 092 21242.94 254.13 42960.99 47926.74 2018-04-02 03:53:50.000 092 21242.95 254.14 42960.98 47926.77 2018-04-02 03:53:51.000 092 21242.95 254.14 42960.99 47926.76 2018-04-02 03:53:52.000 092 21242.94 254.14 42960.99 47926.75 2018-04-02 03:53:53.000 092 21242.96 254.13 42960.99 47926.80 2018-04-02 03:53:54.000 092 21242.94 254.12 42960.98 47926.74 2018-04-02 03:53:55.000 092 21242.90 254.11 42960.98 47926.79 2018-04-02 03:53:56.000 092 21242.92 254.10 42961.04 47926.77 2018-04-02 03:53:57.000 092 21242.93 254.08 42961.00 47926.79 2018-04-02 03:53:58.000 092 21242.92 254.09 42961.00 47926.79 2018-04-02 03:53:59.000 092 21242.90 254.11 42961.02 47926.78 2018-04-02 03:54:00.000 092 21242.90 254.14 42961.00 47926.80 2018-04-02 03:54:01.000 092 21242.87 254.14 42960.99 47926.76 2018-04-02 03:54:02.000 092 21242.91 254.13 42961.00 47926.78 2018-04-02 03:54:03.000 092 21242.88 254.16 42960.97 47926.76 2018-04-02 03:54:04.000 092 21242.86 254.14 42960.95 47926.75 2018-04-02 03:54:05.000 092 21242.87 254.13 42960.98 47926.75 2018-04-02 03:54:06.000 092 21242.86 254.12 42961.00 47926.76 2018-04-02 03:54:07.000 092 21242.84 254.10 42961.00 47926.74 2018-04-02 03:54:08.000 092 21242.81 254.12 42960.98 47926.73 2018-04-02 03:54:09.000 092 21242.77 254.12 42960.94 47926.72 2018-04-02 03:54:10.000 092 21242.77 254.13 42960.95 47926.74 2018-04-02 03:54:11.000 092 21242.75 254.13 42960.98 47926.67 2018-04-02 03:54:12.000 092 21242.75 254.10 42960.99 47926.69 2018-04-02 03:54:13.000 092 21242.68 254.07 42961.02 47926.67 2018-04-02 03:54:14.000 092 21242.67 254.07 42961.00 47926.67 2018-04-02 03:54:15.000 092 21242.66 254.05 42960.98 47926.65 2018-04-02 03:54:16.000 092 21242.63 254.04 42961.00 47926.66 2018-04-02 03:54:17.000 092 21242.62 254.04 42961.02 47926.66 2018-04-02 03:54:18.000 092 21242.61 254.03 42961.01 47926.68 2018-04-02 03:54:19.000 092 21242.61 254.01 42961.01 47926.65 2018-04-02 03:54:20.000 092 21242.61 254.01 42961.02 47926.65 2018-04-02 03:54:21.000 092 21242.61 254.02 42961.02 47926.68 2018-04-02 03:54:22.000 092 21242.62 254.00 42961.03 47926.64 2018-04-02 03:54:23.000 092 21242.61 254.00 42961.06 47926.68 2018-04-02 03:54:24.000 092 21242.60 254.02 42961.06 47926.65 2018-04-02 03:54:25.000 092 21242.58 254.02 42961.01 47926.68 2018-04-02 03:54:26.000 092 21242.58 254.01 42960.99 47926.65 2018-04-02 03:54:27.000 092 21242.59 254.00 42961.00 47926.69 2018-04-02 03:54:28.000 092 21242.60 254.01 42961.03 47926.67 2018-04-02 03:54:29.000 092 21242.63 253.98 42961.05 47926.66 2018-04-02 03:54:30.000 092 21242.61 254.00 42961.06 47926.65 2018-04-02 03:54:31.000 092 21242.59 254.01 42961.04 47926.65 2018-04-02 03:54:32.000 092 21242.58 254.01 42961.03 47926.65 2018-04-02 03:54:33.000 092 21242.59 254.01 42961.02 47926.64 2018-04-02 03:54:34.000 092 21242.58 254.02 42961.02 47926.64 2018-04-02 03:54:35.000 092 21242.61 254.00 42961.03 47926.65 2018-04-02 03:54:36.000 092 21242.60 254.01 42961.02 47926.63 2018-04-02 03:54:37.000 092 21242.62 254.05 42961.01 47926.62 2018-04-02 03:54:38.000 092 21242.61 254.06 42960.98 47926.61 2018-04-02 03:54:39.000 092 21242.61 254.07 42960.99 47926.63 2018-04-02 03:54:40.000 092 21242.58 254.07 42960.95 47926.58 2018-04-02 03:54:41.000 092 21242.59 254.05 42960.96 47926.61 2018-04-02 03:54:42.000 092 21242.62 254.07 42960.95 47926.58 2018-04-02 03:54:43.000 092 21242.65 254.09 42960.92 47926.58 2018-04-02 03:54:44.000 092 21242.67 254.12 42960.90 47926.58 2018-04-02 03:54:45.000 092 21242.70 254.10 42960.90 47926.57 2018-04-02 03:54:46.000 092 21242.71 254.11 42960.88 47926.58 2018-04-02 03:54:47.000 092 21242.73 254.09 42960.87 47926.56 2018-04-02 03:54:48.000 092 21242.76 254.06 42960.88 47926.55 2018-04-02 03:54:49.000 092 21242.75 254.00 42960.86 47926.58 2018-04-02 03:54:50.000 092 21242.76 253.98 42960.89 47926.59 2018-04-02 03:54:51.000 092 21242.78 253.98 42960.91 47926.61 2018-04-02 03:54:52.000 092 21242.81 253.97 42960.94 47926.65 2018-04-02 03:54:53.000 092 21242.81 253.97 42960.94 47926.68 2018-04-02 03:54:54.000 092 21242.84 253.94 42960.93 47926.66 2018-04-02 03:54:55.000 092 21242.82 253.95 42960.93 47926.68 2018-04-02 03:54:56.000 092 21242.83 253.93 42960.98 47926.70 2018-04-02 03:54:57.000 092 21242.86 253.93 42960.98 47926.69 2018-04-02 03:54:58.000 092 21242.86 253.94 42960.96 47926.73 2018-04-02 03:54:59.000 092 21242.87 253.92 42960.97 47926.74 2018-04-02 03:55:00.000 092 21242.86 253.89 42961.00 47926.75 2018-04-02 03:55:01.000 092 21242.86 253.86 42960.98 47926.72 2018-04-02 03:55:02.000 092 21242.86 253.87 42961.02 47926.76 2018-04-02 03:55:03.000 092 21242.90 253.86 42961.02 47926.73 2018-04-02 03:55:04.000 092 21242.92 253.89 42961.01 47926.78 2018-04-02 03:55:05.000 092 21242.94 253.89 42961.02 47926.79 2018-04-02 03:55:06.000 092 21242.97 253.87 42961.05 47926.80 2018-04-02 03:55:07.000 092 21243.00 253.89 42961.04 47926.82 2018-04-02 03:55:08.000 092 21243.03 253.88 42961.05 47926.84 2018-04-02 03:55:09.000 092 21243.03 253.93 42961.04 47926.84 2018-04-02 03:55:10.000 092 21243.07 253.96 42961.05 47926.84 2018-04-02 03:55:11.000 092 21243.07 253.96 42961.04 47926.86 2018-04-02 03:55:12.000 092 21243.08 253.99 42961.06 47926.92 2018-04-02 03:55:13.000 092 21243.07 254.00 42961.06 47926.86 2018-04-02 03:55:14.000 092 21243.09 254.02 42961.06 47926.87 2018-04-02 03:55:15.000 092 21243.08 254.01 42961.05 47926.86 2018-04-02 03:55:16.000 092 21243.07 254.01 42961.03 47926.86 2018-04-02 03:55:17.000 092 21243.05 254.02 42961.02 47926.84 2018-04-02 03:55:18.000 092 21243.07 254.00 42961.01 47926.86 2018-04-02 03:55:19.000 092 21243.07 254.03 42961.02 47926.86 2018-04-02 03:55:20.000 092 21243.08 254.01 42961.01 47926.85 2018-04-02 03:55:21.000 092 21243.06 254.03 42960.99 47926.85 2018-04-02 03:55:22.000 092 21243.05 254.04 42961.01 47926.86 2018-04-02 03:55:23.000 092 21243.06 254.04 42961.03 47926.82 2018-04-02 03:55:24.000 092 21243.05 254.05 42961.02 47926.84 2018-04-02 03:55:25.000 092 21243.04 254.06 42961.03 47926.83 2018-04-02 03:55:26.000 092 21243.04 254.07 42961.05 47926.81 2018-04-02 03:55:27.000 092 21243.03 254.08 42961.03 47926.82 2018-04-02 03:55:28.000 092 21242.97 254.09 42960.99 47926.83 2018-04-02 03:55:29.000 092 21242.94 254.10 42961.02 47926.77 2018-04-02 03:55:30.000 092 21242.95 254.11 42961.02 47926.79 2018-04-02 03:55:31.000 092 21242.96 254.12 42961.01 47926.77 2018-04-02 03:55:32.000 092 21242.93 254.17 42961.00 47926.76 2018-04-02 03:55:33.000 092 21242.93 254.19 42961.00 47926.75 2018-04-02 03:55:34.000 092 21242.95 254.21 42961.00 47926.79 2018-04-02 03:55:35.000 092 21242.92 254.26 42960.99 47926.73 2018-04-02 03:55:36.000 092 21242.91 254.28 42961.00 47926.76 2018-04-02 03:55:37.000 092 21242.93 254.32 42961.00 47926.74 2018-04-02 03:55:38.000 092 21242.94 254.36 42960.96 47926.72 2018-04-02 03:55:39.000 092 21242.95 254.37 42960.98 47926.76 2018-04-02 03:55:40.000 092 21242.98 254.39 42960.99 47926.72 2018-04-02 03:55:41.000 092 21243.01 254.39 42960.96 47926.71 2018-04-02 03:55:42.000 092 21243.00 254.39 42960.95 47926.72 2018-04-02 03:55:43.000 092 21243.01 254.40 42960.97 47926.71 2018-04-02 03:55:44.000 092 21243.00 254.44 42960.92 47926.69 2018-04-02 03:55:45.000 092 21243.00 254.46 42960.88 47926.71 2018-04-02 03:55:46.000 092 21243.02 254.46 42960.89 47926.71 2018-04-02 03:55:47.000 092 21243.06 254.49 42960.86 47926.70 2018-04-02 03:55:48.000 092 21243.08 254.48 42960.88 47926.70 2018-04-02 03:55:49.000 092 21243.06 254.51 42960.88 47926.69 2018-04-02 03:55:50.000 092 21243.09 254.52 42960.90 47926.69 2018-04-02 03:55:51.000 092 21243.09 254.51 42960.89 47926.72 2018-04-02 03:55:52.000 092 21243.10 254.54 42960.91 47926.69 2018-04-02 03:55:53.000 092 21243.10 254.57 42960.87 47926.70 2018-04-02 03:55:54.000 092 21243.11 254.59 42960.86 47926.71 2018-04-02 03:55:55.000 092 21243.13 254.62 42960.89 47926.70 2018-04-02 03:55:56.000 092 21243.12 254.61 42960.89 47926.74 2018-04-02 03:55:57.000 092 21243.10 254.61 42960.88 47926.70 2018-04-02 03:55:58.000 092 21243.14 254.62 42960.86 47926.72 2018-04-02 03:55:59.000 092 21243.19 254.64 42960.84 47926.72 2018-04-02 03:56:00.000 092 21243.18 254.62 42960.89 47926.73 2018-04-02 03:56:01.000 092 21243.14 254.65 42960.88 47926.76 2018-04-02 03:56:02.000 092 21243.17 254.66 42960.92 47926.73 2018-04-02 03:56:03.000 092 21243.19 254.66 42960.91 47926.77 2018-04-02 03:56:04.000 092 21243.20 254.67 42960.89 47926.76 2018-04-02 03:56:05.000 092 21243.17 254.66 42960.88 47926.75 2018-04-02 03:56:06.000 092 21243.26 254.63 42960.87 47926.79 2018-04-02 03:56:07.000 092 21243.25 254.62 42960.87 47926.77 2018-04-02 03:56:08.000 092 21243.27 254.60 42960.89 47926.78 2018-04-02 03:56:09.000 092 21243.27 254.60 42960.84 47926.78 2018-04-02 03:56:10.000 092 21243.27 254.62 42960.86 47926.81 2018-04-02 03:56:11.000 092 21243.29 254.58 42960.89 47926.80 2018-04-02 03:56:12.000 092 21243.33 254.56 42960.91 47926.83 2018-04-02 03:56:13.000 092 21243.32 254.54 42960.89 47926.83 2018-04-02 03:56:14.000 092 21243.33 254.54 42960.92 47926.84 2018-04-02 03:56:15.000 092 21243.38 254.52 42960.89 47926.85 2018-04-02 03:56:16.000 092 21243.38 254.49 42960.90 47926.85 2018-04-02 03:56:17.000 092 21243.39 254.45 42960.92 47926.90 2018-04-02 03:56:18.000 092 21243.40 254.44 42960.91 47926.88 2018-04-02 03:56:19.000 092 21243.40 254.43 42960.89 47926.89 2018-04-02 03:56:20.000 092 21243.39 254.43 42960.89 47926.89 2018-04-02 03:56:21.000 092 21243.43 254.43 42960.89 47926.93 2018-04-02 03:56:22.000 092 21243.48 254.42 42960.91 47926.91 2018-04-02 03:56:23.000 092 21243.50 254.41 42960.91 47926.95 2018-04-02 03:56:24.000 092 21243.49 254.42 42960.90 47926.96 2018-04-02 03:56:25.000 092 21243.47 254.41 42960.92 47926.94 2018-04-02 03:56:26.000 092 21243.49 254.43 42960.92 47926.94 2018-04-02 03:56:27.000 092 21243.48 254.43 42960.94 47926.96 2018-04-02 03:56:28.000 092 21243.50 254.43 42960.95 47926.97 2018-04-02 03:56:29.000 092 21243.47 254.43 42960.93 47926.94 2018-04-02 03:56:30.000 092 21243.48 254.44 42960.95 47926.95 2018-04-02 03:56:31.000 092 21243.47 254.44 42960.96 47926.98 2018-04-02 03:56:32.000 092 21243.46 254.43 42960.96 47926.93 2018-04-02 03:56:33.000 092 21243.44 254.43 42960.97 47926.95 2018-04-02 03:56:34.000 092 21243.42 254.42 42960.93 47926.92 2018-04-02 03:56:35.000 092 21243.44 254.40 42960.93 47926.95 2018-04-02 03:56:36.000 092 21243.40 254.41 42960.95 47926.92 2018-04-02 03:56:37.000 092 21243.36 254.40 42960.93 47926.92 2018-04-02 03:56:38.000 092 21243.31 254.39 42960.97 47926.90 2018-04-02 03:56:39.000 092 21243.32 254.36 42960.95 47926.91 2018-04-02 03:56:40.000 092 21243.29 254.38 42960.94 47926.88 2018-04-02 03:56:41.000 092 21243.27 254.37 42960.95 47926.86 2018-04-02 03:56:42.000 092 21243.25 254.36 42960.92 47926.83 2018-04-02 03:56:43.000 092 21243.24 254.38 42960.91 47926.85 2018-04-02 03:56:44.000 092 21243.25 254.36 42960.92 47926.85 2018-04-02 03:56:45.000 092 21243.25 254.34 42960.91 47926.84 2018-04-02 03:56:46.000 092 21243.17 254.35 42960.92 47926.80 2018-04-02 03:56:47.000 092 21243.15 254.33 42960.92 47926.80 2018-04-02 03:56:48.000 092 21243.14 254.32 42960.92 47926.78 2018-04-02 03:56:49.000 092 21243.13 254.32 42960.91 47926.79 2018-04-02 03:56:50.000 092 21243.11 254.30 42960.93 47926.78 2018-04-02 03:56:51.000 092 21243.08 254.32 42960.92 47926.78 2018-04-02 03:56:52.000 092 21243.08 254.33 42960.94 47926.76 2018-04-02 03:56:53.000 092 21243.09 254.31 42960.92 47926.76 2018-04-02 03:56:54.000 092 21243.08 254.29 42960.91 47926.76 2018-04-02 03:56:55.000 092 21243.01 254.31 42960.93 47926.75 2018-04-02 03:56:56.000 092 21243.03 254.30 42960.93 47926.76 2018-04-02 03:56:57.000 092 21243.05 254.30 42960.93 47926.75 2018-04-02 03:56:58.000 092 21243.02 254.29 42960.95 47926.77 2018-04-02 03:56:59.000 092 21243.00 254.30 42960.94 47926.73 2018-04-02 03:57:00.000 092 21243.00 254.31 42960.95 47926.76 2018-04-02 03:57:01.000 092 21243.02 254.30 42960.94 47926.74 2018-04-02 03:57:02.000 092 21242.98 254.29 42960.94 47926.75 2018-04-02 03:57:03.000 092 21242.97 254.30 42960.96 47926.76 2018-04-02 03:57:04.000 092 21242.95 254.29 42960.97 47926.76 2018-04-02 03:57:05.000 092 21242.97 254.28 42960.95 47926.73 2018-04-02 03:57:06.000 092 21242.98 254.28 42960.95 47926.78 2018-04-02 03:57:07.000 092 21242.97 254.29 42960.96 47926.78 2018-04-02 03:57:08.000 092 21242.99 254.30 42960.96 47926.76 2018-04-02 03:57:09.000 092 21243.00 254.32 42960.97 47926.79 2018-04-02 03:57:10.000 092 21243.04 254.33 42960.97 47926.81 2018-04-02 03:57:11.000 092 21243.05 254.33 42961.00 47926.82 2018-04-02 03:57:12.000 092 21243.06 254.33 42961.00 47926.81 2018-04-02 03:57:13.000 092 21243.06 254.31 42961.04 47926.84 2018-04-02 03:57:14.000 092 21243.09 254.31 42961.02 47926.83 2018-04-02 03:57:15.000 092 21243.10 254.30 42961.00 47926.82 2018-04-02 03:57:16.000 092 21243.10 254.31 42961.01 47926.85 2018-04-02 03:57:17.000 092 21243.15 254.31 42961.05 47926.87 2018-04-02 03:57:18.000 092 21243.16 254.28 42961.06 47926.86 2018-04-02 03:57:19.000 092 21243.16 254.30 42961.03 47926.86 2018-04-02 03:57:20.000 092 21243.16 254.31 42961.01 47926.86 2018-04-02 03:57:21.000 092 21243.19 254.30 42961.04 47926.92 2018-04-02 03:57:22.000 092 21243.22 254.29 42961.05 47926.87 2018-04-02 03:57:23.000 092 21243.22 254.29 42961.02 47926.93 2018-04-02 03:57:24.000 092 21243.23 254.33 42961.05 47926.90 2018-04-02 03:57:25.000 092 21243.22 254.34 42961.03 47926.95 2018-04-02 03:57:26.000 092 21243.23 254.30 42961.02 47926.93 2018-04-02 03:57:27.000 092 21243.22 254.29 42961.00 47926.91 2018-04-02 03:57:28.000 092 21243.19 254.30 42961.00 47926.92 2018-04-02 03:57:29.000 092 21243.21 254.28 42961.03 47926.90 2018-04-02 03:57:30.000 092 21243.20 254.28 42961.05 47926.94 2018-04-02 03:57:31.000 092 21243.22 254.28 42961.05 47926.92 2018-04-02 03:57:32.000 092 21243.23 254.30 42961.01 47926.90 2018-04-02 03:57:33.000 092 21243.25 254.29 42960.99 47926.88 2018-04-02 03:57:34.000 092 21243.25 254.30 42961.00 47926.90 2018-04-02 03:57:35.000 092 21243.25 254.34 42960.99 47926.90 2018-04-02 03:57:36.000 092 21243.24 254.36 42960.98 47926.88 2018-04-02 03:57:37.000 092 21243.24 254.36 42960.98 47926.87 2018-04-02 03:57:38.000 092 21243.23 254.35 42960.97 47926.85 2018-04-02 03:57:39.000 092 21243.21 254.34 42960.96 47926.86 2018-04-02 03:57:40.000 092 21243.20 254.36 42960.95 47926.86 2018-04-02 03:57:41.000 092 21243.22 254.36 42960.97 47926.87 2018-04-02 03:57:42.000 092 21243.21 254.35 42960.96 47926.84 2018-04-02 03:57:43.000 092 21243.23 254.36 42960.97 47926.86 2018-04-02 03:57:44.000 092 21243.21 254.35 42960.98 47926.84 2018-04-02 03:57:45.000 092 21243.20 254.35 42960.97 47926.87 2018-04-02 03:57:46.000 092 21243.20 254.39 42960.95 47926.85 2018-04-02 03:57:47.000 092 21243.23 254.38 42960.95 47926.83 2018-04-02 03:57:48.000 092 21243.22 254.38 42960.95 47926.85 2018-04-02 03:57:49.000 092 21243.17 254.41 42960.94 47926.85 2018-04-02 03:57:50.000 092 21243.18 254.43 42960.96 47926.81 2018-04-02 03:57:51.000 092 21243.15 254.45 42960.94 47926.80 2018-04-02 03:57:52.000 092 21243.15 254.49 42960.94 47926.80 2018-04-02 03:57:53.000 092 21243.17 254.54 42960.93 47926.83 2018-04-02 03:57:54.000 092 21243.16 254.58 42960.96 47926.79 2018-04-02 03:57:55.000 092 21243.16 254.60 42960.91 47926.80 2018-04-02 03:57:56.000 092 21243.18 254.64 42960.92 47926.80 2018-04-02 03:57:57.000 092 21243.15 254.67 42960.88 47926.80 2018-04-02 03:57:58.000 092 21243.17 254.71 42960.88 47926.78 2018-04-02 03:57:59.000 092 21243.14 254.71 42960.88 47926.79 2018-04-02 03:58:00.000 092 21243.13 254.72 42960.89 47926.78 2018-04-02 03:58:01.000 092 21243.16 254.73 42960.89 47926.77 2018-04-02 03:58:02.000 092 21243.15 254.74 42960.92 47926.77 2018-04-02 03:58:03.000 092 21243.14 254.75 42960.89 47926.76 2018-04-02 03:58:04.000 092 21243.13 254.75 42960.88 47926.80 2018-04-02 03:58:05.000 092 21243.13 254.75 42960.89 47926.78 2018-04-02 03:58:06.000 092 21243.17 254.76 42960.93 47926.75 2018-04-02 03:58:07.000 092 21243.20 254.74 42960.90 47926.76 2018-04-02 03:58:08.000 092 21243.18 254.72 42960.92 47926.78 2018-04-02 03:58:09.000 092 21243.21 254.74 42960.89 47926.78 2018-04-02 03:58:10.000 092 21243.25 254.71 42960.92 47926.81 2018-04-02 03:58:11.000 092 21243.27 254.72 42960.90 47926.83 2018-04-02 03:58:12.000 092 21243.29 254.68 42960.91 47926.84 2018-04-02 03:58:13.000 092 21243.29 254.67 42960.94 47926.83 2018-04-02 03:58:14.000 092 21243.30 254.68 42960.91 47926.84 2018-04-02 03:58:15.000 092 21243.30 254.68 42960.91 47926.87 2018-04-02 03:58:16.000 092 21243.29 254.63 42960.93 47926.90 2018-04-02 03:58:17.000 092 21243.31 254.61 42960.92 47926.88 2018-04-02 03:58:18.000 092 21243.37 254.58 42960.91 47926.90 2018-04-02 03:58:19.000 092 21243.42 254.56 42960.92 47926.90 2018-04-02 03:58:20.000 092 21243.44 254.56 42960.93 47926.91 2018-04-02 03:58:21.000 092 21243.44 254.58 42960.93 47926.93 2018-04-02 03:58:22.000 092 21243.46 254.54 42960.94 47926.92 2018-04-02 03:58:23.000 092 21243.48 254.52 42960.91 47926.95 2018-04-02 03:58:24.000 092 21243.47 254.49 42960.97 47926.93 2018-04-02 03:58:25.000 092 21243.48 254.47 42960.96 47926.92 2018-04-02 03:58:26.000 092 21243.46 254.42 42960.93 47926.93 2018-04-02 03:58:27.000 092 21243.46 254.40 42960.93 47926.95 2018-04-02 03:58:28.000 092 21243.45 254.36 42960.98 47926.96 2018-04-02 03:58:29.000 092 21243.46 254.35 42960.98 47926.95 2018-04-02 03:58:30.000 092 21243.50 254.36 42960.98 47926.96 2018-04-02 03:58:31.000 092 21243.52 254.39 42960.94 47926.98 2018-04-02 03:58:32.000 092 21243.51 254.38 42960.92 47926.97 2018-04-02 03:58:33.000 092 21243.50 254.34 42960.95 47926.92 2018-04-02 03:58:34.000 092 21243.49 254.32 42960.91 47926.93 2018-04-02 03:58:35.000 092 21243.49 254.27 42960.91 47926.94 2018-04-02 03:58:36.000 092 21243.46 254.26 42960.89 47926.94 2018-04-02 03:58:37.000 092 21243.46 254.23 42960.93 47926.94 2018-04-02 03:58:38.000 092 21243.48 254.23 42960.92 47926.96 2018-04-02 03:58:39.000 092 21243.48 254.24 42960.92 47926.91 2018-04-02 03:58:40.000 092 21243.47 254.23 42960.93 47926.92 2018-04-02 03:58:41.000 092 21243.43 254.25 42960.94 47926.94 2018-04-02 03:58:42.000 092 21243.45 254.25 42960.92 47926.95 2018-04-02 03:58:43.000 092 21243.43 254.26 42960.94 47926.93 2018-04-02 03:58:44.000 092 21243.43 254.26 42960.94 47926.94 2018-04-02 03:58:45.000 092 21243.41 254.25 42960.94 47926.91 2018-04-02 03:58:46.000 092 21243.43 254.27 42960.94 47926.95 2018-04-02 03:58:47.000 092 21243.42 254.29 42960.93 47926.93 2018-04-02 03:58:48.000 092 21243.41 254.32 42960.93 47926.96 2018-04-02 03:58:49.000 092 21243.43 254.34 42960.93 47926.91 2018-04-02 03:58:50.000 092 21243.44 254.36 42960.95 47926.93 2018-04-02 03:58:51.000 092 21243.43 254.41 42960.91 47926.92 2018-04-02 03:58:52.000 092 21243.42 254.41 42960.93 47926.93 2018-04-02 03:58:53.000 092 21243.40 254.43 42960.92 47926.94 2018-04-02 03:58:54.000 092 21243.39 254.45 42960.88 47926.93 2018-04-02 03:58:55.000 092 21243.35 254.48 42960.90 47926.91 2018-04-02 03:58:56.000 092 21243.34 254.54 42960.93 47926.91 2018-04-02 03:58:57.000 092 21243.35 254.57 42960.92 47926.91 2018-04-02 03:58:58.000 092 21243.32 254.60 42960.89 47926.85 2018-04-02 03:58:59.000 092 21243.31 254.64 42960.88 47926.87 2018-04-02 03:59:00.000 092 21243.27 254.65 42960.91 47926.86 2018-04-02 03:59:01.000 092 21243.24 254.70 42960.92 47926.85 2018-04-02 03:59:02.000 092 21243.25 254.74 42960.92 47926.81 2018-04-02 03:59:03.000 092 21243.22 254.78 42960.89 47926.80 2018-04-02 03:59:04.000 092 21243.23 254.80 42960.90 47926.78 2018-04-02 03:59:05.000 092 21243.23 254.82 42960.86 47926.80 2018-04-02 03:59:06.000 092 21243.22 254.81 42960.88 47926.75 2018-04-02 03:59:07.000 092 21243.17 254.85 42960.88 47926.72 2018-04-02 03:59:08.000 092 21243.16 254.87 42960.85 47926.75 2018-04-02 03:59:09.000 092 21243.17 254.91 42960.86 47926.72 2018-04-02 03:59:10.000 092 21243.19 254.93 42960.84 47926.75 2018-04-02 03:59:11.000 092 21243.17 254.96 42960.85 47926.74 2018-04-02 03:59:12.000 092 21243.17 254.96 42960.85 47926.72 2018-04-02 03:59:13.000 092 21243.18 254.97 42960.86 47926.74 2018-04-02 03:59:14.000 092 21243.22 255.01 42960.86 47926.73 2018-04-02 03:59:15.000 092 21243.24 255.03 42960.88 47926.76 2018-04-02 03:59:16.000 092 21243.27 255.03 42960.87 47926.78 2018-04-02 03:59:17.000 092 21243.31 255.06 42960.86 47926.76 2018-04-02 03:59:18.000 092 21243.31 255.07 42960.84 47926.79 2018-04-02 03:59:19.000 092 21243.35 255.05 42960.85 47926.79 2018-04-02 03:59:20.000 092 21243.36 255.05 42960.81 47926.79 2018-04-02 03:59:21.000 092 21243.42 255.04 42960.84 47926.85 2018-04-02 03:59:22.000 092 21243.45 255.04 42960.81 47926.84 2018-04-02 03:59:23.000 092 21243.48 255.02 42960.81 47926.85 2018-04-02 03:59:24.000 092 21243.51 255.01 42960.83 47926.88 2018-04-02 03:59:25.000 092 21243.55 254.99 42960.83 47926.90 2018-04-02 03:59:26.000 092 21243.59 254.99 42960.82 47926.90 2018-04-02 03:59:27.000 092 21243.63 254.94 42960.84 47926.93 2018-04-02 03:59:28.000 092 21243.65 254.92 42960.86 47926.98 2018-04-02 03:59:29.000 092 21243.68 254.91 42960.82 47926.97 2018-04-02 03:59:30.000 092 21243.73 254.87 42960.85 47927.00 2018-04-02 03:59:31.000 092 21243.77 254.84 42960.88 47927.03 2018-04-02 03:59:32.000 092 21243.81 254.82 42960.91 47927.03 2018-04-02 03:59:33.000 092 21243.84 254.78 42960.92 47927.08 2018-04-02 03:59:34.000 092 21243.87 254.75 42960.92 47927.08 2018-04-02 03:59:35.000 092 21243.91 254.73 42960.95 47927.08 2018-04-02 03:59:36.000 092 21243.92 254.66 42960.94 47927.14 2018-04-02 03:59:37.000 092 21243.92 254.61 42960.91 47927.14 2018-04-02 03:59:38.000 092 21243.96 254.58 42960.92 47927.14 2018-04-02 03:59:39.000 092 21243.95 254.55 42960.95 47927.18 2018-04-02 03:59:40.000 092 21243.99 254.54 42960.98 47927.17 2018-04-02 03:59:41.000 092 21244.02 254.50 42960.97 47927.18 2018-04-02 03:59:42.000 092 21244.01 254.48 42960.98 47927.21 2018-04-02 03:59:43.000 092 21244.02 254.44 42960.97 47927.26 2018-04-02 03:59:44.000 092 21244.06 254.42 42960.98 47927.21 2018-04-02 03:59:45.000 092 21244.07 254.40 42961.02 47927.26 2018-04-02 03:59:46.000 092 21244.08 254.38 42961.00 47927.25 2018-04-02 03:59:47.000 092 21244.06 254.36 42961.02 47927.23 2018-04-02 03:59:48.000 092 21244.05 254.36 42960.99 47927.28 2018-04-02 03:59:49.000 092 21244.08 254.33 42961.02 47927.26 2018-04-02 03:59:50.000 092 21244.08 254.33 42960.99 47927.26 2018-04-02 03:59:51.000 092 21244.06 254.31 42960.96 47927.26 2018-04-02 03:59:52.000 092 21244.05 254.30 42961.00 47927.26 2018-04-02 03:59:53.000 092 21244.01 254.29 42961.00 47927.27 2018-04-02 03:59:54.000 092 21244.00 254.27 42960.99 47927.28 2018-04-02 03:59:55.000 092 21244.01 254.26 42961.02 47927.24 2018-04-02 03:59:56.000 092 21244.00 254.25 42961.02 47927.25 2018-04-02 03:59:57.000 092 21244.01 254.25 42961.03 47927.26 2018-04-02 03:59:58.000 092 21243.98 254.26 42961.03 47927.22 2018-04-02 03:59:59.000 092 21243.98 254.24 42961.04 47927.22 2018-04-02 04:00:00.000 092 21243.93 254.25 42961.03 47927.26 2018-04-02 04:00:01.000 092 21243.92 254.25 42961.02 47927.24 2018-04-02 04:00:02.000 092 21243.94 254.25 42961.01 47927.22 2018-04-02 04:00:03.000 092 21243.92 254.28 42961.03 47927.22 2018-04-02 04:00:04.000 092 21243.87 254.32 42961.03 47927.20 2018-04-02 04:00:05.000 092 21243.86 254.31 42961.03 47927.17 2018-04-02 04:00:06.000 092 21243.81 254.32 42961.04 47927.17 2018-04-02 04:00:07.000 092 21243.80 254.34 42961.00 47927.17 2018-04-02 04:00:08.000 092 21243.78 254.37 42960.97 47927.13 2018-04-02 04:00:09.000 092 21243.78 254.38 42960.99 47927.09 2018-04-02 04:00:10.000 092 21243.79 254.36 42960.96 47927.11 2018-04-02 04:00:11.000 092 21243.77 254.38 42960.92 47927.08 2018-04-02 04:00:12.000 092 21243.73 254.41 42960.95 47927.11 2018-04-02 04:00:13.000 092 21243.67 254.43 42960.95 47927.07 2018-04-02 04:00:14.000 092 21243.65 254.42 42960.94 47927.11 2018-04-02 04:00:15.000 092 21243.64 254.43 42960.94 47927.05 2018-04-02 04:00:16.000 092 21243.64 254.43 42960.94 47927.06 2018-04-02 04:00:17.000 092 21243.62 254.46 42960.96 47927.05 2018-04-02 04:00:18.000 092 21243.61 254.49 42960.96 47927.05 2018-04-02 04:00:19.000 092 21243.58 254.49 42960.97 47927.05 2018-04-02 04:00:20.000 092 21243.54 254.53 42960.97 47927.05 2018-04-02 04:00:21.000 092 21243.51 254.54 42960.98 47927.01 2018-04-02 04:00:22.000 092 21243.53 254.55 42960.99 47926.99 2018-04-02 04:00:23.000 092 21243.52 254.58 42961.00 47927.03 2018-04-02 04:00:24.000 092 21243.53 254.59 42960.98 47927.01 2018-04-02 04:00:25.000 092 21243.52 254.57 42960.96 47927.02 2018-04-02 04:00:26.000 092 21243.53 254.59 42960.97 47926.99 2018-04-02 04:00:27.000 092 21243.52 254.59 42961.00 47927.02 2018-04-02 04:00:28.000 092 21243.50 254.61 42960.98 47926.97 2018-04-02 04:00:29.000 092 21243.46 254.63 42960.96 47927.01 2018-04-02 04:00:30.000 092 21243.49 254.62 42961.00 47926.99 2018-04-02 04:00:31.000 092 21243.46 254.62 42961.00 47926.99 2018-04-02 04:00:32.000 092 21243.46 254.62 42960.99 47927.03 2018-04-02 04:00:33.000 092 21243.48 254.64 42961.00 47927.01 2018-04-02 04:00:34.000 092 21243.50 254.65 42960.99 47926.99 2018-04-02 04:00:35.000 092 21243.50 254.68 42961.00 47927.00 2018-04-02 04:00:36.000 092 21243.49 254.70 42961.00 47927.03 2018-04-02 04:00:37.000 092 21243.48 254.69 42960.97 47926.98 2018-04-02 04:00:38.000 092 21243.50 254.68 42961.00 47926.99 2018-04-02 04:00:39.000 092 21243.53 254.69 42960.99 47927.02 2018-04-02 04:00:40.000 092 21243.52 254.71 42960.97 47927.04 2018-04-02 04:00:41.000 092 21243.51 254.72 42960.96 47927.01 2018-04-02 04:00:42.000 092 21243.52 254.73 42960.95 47927.00 2018-04-02 04:00:43.000 092 21243.52 254.74 42960.93 47927.01 2018-04-02 04:00:44.000 092 21243.58 254.77 42960.95 47927.02 2018-04-02 04:00:45.000 092 21243.61 254.80 42960.96 47927.01 2018-04-02 04:00:46.000 092 21243.62 254.84 42960.92 47927.03 2018-04-02 04:00:47.000 092 21243.63 254.84 42960.92 47927.01 2018-04-02 04:00:48.000 092 21243.66 254.84 42960.92 47927.03 2018-04-02 04:00:49.000 092 21243.67 254.88 42960.96 47927.04 2018-04-02 04:00:50.000 092 21243.67 254.92 42960.94 47927.02 2018-04-02 04:00:51.000 092 21243.69 254.94 42960.93 47927.03 2018-04-02 04:00:52.000 092 21243.70 254.94 42960.92 47927.05 2018-04-02 04:00:53.000 092 21243.70 254.93 42960.94 47927.06 2018-04-02 04:00:54.000 092 21243.72 254.95 42960.92 47927.05 2018-04-02 04:00:55.000 092 21243.74 254.95 42960.93 47927.07 2018-04-02 04:00:56.000 092 21243.75 254.96 42960.90 47927.06 2018-04-02 04:00:57.000 092 21243.76 254.97 42960.92 47927.07 2018-04-02 04:00:58.000 092 21243.73 254.97 42960.93 47927.06 2018-04-02 04:00:59.000 092 21243.78 254.93 42960.91 47927.05 2018-04-02 04:01:00.000 092 21243.77 254.91 42960.90 47927.09 2018-04-02 04:01:01.000 092 21243.79 254.88 42960.91 47927.09 2018-04-02 04:01:02.000 092 21243.82 254.89 42960.93 47927.08 2018-04-02 04:01:03.000 092 21243.82 254.86 42960.93 47927.11 2018-04-02 04:01:04.000 092 21243.83 254.85 42960.91 47927.11 2018-04-02 04:01:05.000 092 21243.83 254.85 42960.91 47927.11 2018-04-02 04:01:06.000 092 21243.81 254.82 42960.92 47927.11 2018-04-02 04:01:07.000 092 21243.81 254.81 42960.93 47927.10 2018-04-02 04:01:08.000 092 21243.82 254.81 42960.95 47927.12 2018-04-02 04:01:09.000 092 21243.81 254.80 42960.96 47927.11 2018-04-02 04:01:10.000 092 21243.82 254.79 42960.97 47927.11 2018-04-02 04:01:11.000 092 21243.86 254.78 42960.96 47927.14 2018-04-02 04:01:12.000 092 21243.86 254.76 42960.92 47927.12 2018-04-02 04:01:13.000 092 21243.86 254.79 42960.94 47927.14 2018-04-02 04:01:14.000 092 21243.85 254.80 42960.97 47927.14 2018-04-02 04:01:15.000 092 21243.87 254.79 42960.96 47927.16 2018-04-02 04:01:16.000 092 21243.86 254.78 42960.97 47927.14 2018-04-02 04:01:17.000 092 21243.86 254.76 42960.97 47927.21 2018-04-02 04:01:18.000 092 21243.86 254.75 42960.98 47927.13 2018-04-02 04:01:19.000 092 21243.88 254.74 42961.00 47927.14 2018-04-02 04:01:20.000 092 21243.88 254.75 42960.98 47927.16 2018-04-02 04:01:21.000 092 21243.89 254.72 42960.97 47927.17 2018-04-02 04:01:22.000 092 21243.88 254.69 42960.98 47927.18 2018-04-02 04:01:23.000 092 21243.90 254.65 42960.98 47927.16 2018-04-02 04:01:24.000 092 21243.88 254.61 42960.96 47927.17 2018-04-02 04:01:25.000 092 21243.87 254.60 42960.96 47927.20 2018-04-02 04:01:26.000 092 21243.87 254.58 42960.95 47927.17 2018-04-02 04:01:27.000 092 21243.87 254.55 42960.98 47927.17 2018-04-02 04:01:28.000 092 21243.88 254.54 42961.01 47927.18 2018-04-02 04:01:29.000 092 21243.88 254.50 42961.01 47927.20 2018-04-02 04:01:30.000 092 21243.89 254.45 42961.00 47927.19 2018-04-02 04:01:31.000 092 21243.88 254.42 42960.99 47927.18 2018-04-02 04:01:32.000 092 21243.87 254.42 42960.98 47927.21 2018-04-02 04:01:33.000 092 21243.90 254.38 42961.02 47927.22 2018-04-02 04:01:34.000 092 21243.87 254.36 42961.01 47927.18 2018-04-02 04:01:35.000 092 21243.87 254.35 42961.03 47927.19 2018-04-02 04:01:36.000 092 21243.88 254.31 42961.02 47927.18 2018-04-02 04:01:37.000 092 21243.88 254.29 42961.01 47927.19 2018-04-02 04:01:38.000 092 21243.87 254.26 42960.99 47927.18 2018-04-02 04:01:39.000 092 21243.86 254.23 42960.99 47927.20 2018-04-02 04:01:40.000 092 21243.84 254.21 42960.97 47927.17 2018-04-02 04:01:41.000 092 21243.84 254.20 42961.02 47927.20 2018-04-02 04:01:42.000 092 21243.84 254.17 42961.03 47927.17 2018-04-02 04:01:43.000 092 21243.84 254.15 42961.03 47927.19 2018-04-02 04:01:44.000 092 21243.81 254.14 42961.02 47927.20 2018-04-02 04:01:45.000 092 21243.81 254.12 42961.00 47927.17 2018-04-02 04:01:46.000 092 21243.80 254.12 42961.02 47927.18 2018-04-02 04:01:47.000 092 21243.78 254.10 42961.07 47927.18 2018-04-02 04:01:48.000 092 21243.77 254.12 42961.08 47927.17 2018-04-02 04:01:49.000 092 21243.73 254.15 42961.06 47927.18 2018-04-02 04:01:50.000 092 21243.69 254.13 42961.08 47927.18 2018-04-02 04:01:51.000 092 21243.72 254.15 42961.05 47927.15 2018-04-02 04:01:52.000 092 21243.70 254.18 42961.03 47927.15 2018-04-02 04:01:53.000 092 21243.68 254.18 42961.04 47927.13 2018-04-02 04:01:54.000 092 21243.63 254.20 42961.04 47927.13 2018-04-02 04:01:55.000 092 21243.63 254.22 42961.05 47927.13 2018-04-02 04:01:56.000 092 21243.64 254.20 42961.05 47927.13 2018-04-02 04:01:57.000 092 21243.63 254.25 42961.03 47927.14 2018-04-02 04:01:58.000 092 21243.63 254.28 42961.06 47927.10 2018-04-02 04:01:59.000 092 21243.62 254.32 42961.06 47927.12 2018-04-02 04:02:00.000 092 21243.58 254.36 42961.03 47927.09 2018-04-02 04:02:01.000 092 21243.58 254.37 42961.04 47927.07 2018-04-02 04:02:02.000 092 21243.57 254.39 42961.01 47927.07 2018-04-02 04:02:03.000 092 21243.55 254.40 42960.99 47927.06 2018-04-02 04:02:04.000 092 21243.54 254.44 42960.99 47927.03 2018-04-02 04:02:05.000 092 21243.48 254.49 42961.01 47927.01 2018-04-02 04:02:06.000 092 21243.46 254.51 42960.99 47927.02 2018-04-02 04:02:07.000 092 21243.45 254.54 42960.96 47927.00 2018-04-02 04:02:08.000 092 21243.41 254.58 42960.97 47926.95 2018-04-02 04:02:09.000 092 21243.43 254.58 42961.00 47926.98 2018-04-02 04:02:10.000 092 21243.40 254.63 42960.98 47926.97 2018-04-02 04:02:11.000 092 21243.36 254.66 42960.97 47926.96 2018-04-02 04:02:12.000 092 21243.35 254.68 42960.98 47926.91 2018-04-02 04:02:13.000 092 21243.32 254.71 42960.98 47926.94 2018-04-02 04:02:14.000 092 21243.32 254.74 42960.98 47926.93 2018-04-02 04:02:15.000 092 21243.35 254.78 42960.94 47926.93 2018-04-02 04:02:16.000 092 21243.36 254.81 42960.95 47926.92 2018-04-02 04:02:17.000 092 21243.34 254.83 42960.98 47926.91 2018-04-02 04:02:18.000 092 21243.34 254.88 42960.98 47926.90 2018-04-02 04:02:19.000 092 21243.33 254.92 42960.97 47926.92 2018-04-02 04:02:20.000 092 21243.29 254.96 42960.97 47926.88 2018-04-02 04:02:21.000 092 21243.29 255.01 42960.98 47926.89 2018-04-02 04:02:22.000 092 21243.30 255.06 42960.93 47926.88 2018-04-02 04:02:23.000 092 21243.29 255.13 42960.94 47926.88 2018-04-02 04:02:24.000 092 21243.29 255.17 42960.91 47926.87 2018-04-02 04:02:25.000 092 21243.31 255.19 42960.92 47926.88 2018-04-02 04:02:26.000 092 21243.30 255.21 42960.91 47926.84 2018-04-02 04:02:27.000 092 21243.31 255.27 42960.90 47926.85 2018-04-02 04:02:28.000 092 21243.31 255.27 42960.92 47926.88 2018-04-02 04:02:29.000 092 21243.28 255.29 42960.92 47926.86 2018-04-02 04:02:30.000 092 21243.35 255.32 42960.92 47926.84 2018-04-02 04:02:31.000 092 21243.37 255.34 42960.88 47926.84 2018-04-02 04:02:32.000 092 21243.31 255.37 42960.89 47926.86 2018-04-02 04:02:33.000 092 21243.33 255.39 42960.87 47926.84 2018-04-02 04:02:34.000 092 21243.38 255.41 42960.85 47926.85 2018-04-02 04:02:35.000 092 21243.43 255.43 42960.87 47926.85 2018-04-02 04:02:36.000 092 21243.43 255.43 42960.85 47926.87 2018-04-02 04:02:37.000 092 21243.45 255.43 42960.85 47926.88 2018-04-02 04:02:38.000 092 21243.49 255.42 42960.86 47926.90 2018-04-02 04:02:39.000 092 21243.55 255.44 42960.88 47926.90 2018-04-02 04:02:40.000 092 21243.59 255.47 42960.89 47926.94 2018-04-02 04:02:41.000 092 21243.62 255.49 42960.89 47926.94 2018-04-02 04:02:42.000 092 21243.66 255.50 42960.89 47926.97 2018-04-02 04:02:43.000 092 21243.73 255.50 42960.87 47926.99 2018-04-02 04:02:44.000 092 21243.78 255.51 42960.88 47926.97 2018-04-02 04:02:45.000 092 21243.85 255.49 42960.85 47927.04 2018-04-02 04:02:46.000 092 21243.85 255.46 42960.89 47927.03 2018-04-02 04:02:47.000 092 21243.89 255.42 42960.90 47927.08 2018-04-02 04:02:48.000 092 21243.97 255.41 42960.88 47927.08 2018-04-02 04:02:49.000 092 21244.04 255.39 42960.91 47927.13 2018-04-02 04:02:50.000 092 21244.10 255.37 42960.91 47927.17 2018-04-02 04:02:51.000 092 21244.16 255.35 42960.92 47927.22 2018-04-02 04:02:52.000 092 21244.21 255.34 42960.89 47927.19 2018-04-02 04:02:53.000 092 21244.25 255.29 42960.94 47927.28 2018-04-02 04:02:54.000 092 21244.31 255.30 42960.92 47927.26 2018-04-02 04:02:55.000 092 21244.34 255.25 42960.90 47927.26 2018-04-02 04:02:56.000 092 21244.39 255.19 42960.93 47927.31 2018-04-02 04:02:57.000 092 21244.44 255.15 42960.91 47927.34 2018-04-02 04:02:58.000 092 21244.45 255.13 42960.91 47927.36 2018-04-02 04:02:59.000 092 21244.47 255.08 42960.93 47927.39 2018-04-02 04:03:00.000 092 21244.52 255.03 42960.94 47927.38 2018-04-02 04:03:01.000 092 21244.54 254.99 42960.95 47927.43 2018-04-02 04:03:02.000 092 21244.56 254.93 42960.97 47927.41 2018-04-02 04:03:03.000 092 21244.55 254.87 42960.96 47927.44 2018-04-02 04:03:04.000 092 21244.54 254.81 42960.98 47927.44 2018-04-02 04:03:05.000 092 21244.54 254.76 42961.00 47927.46 2018-04-02 04:03:06.000 092 21244.56 254.73 42960.99 47927.44 2018-04-02 04:03:07.000 092 21244.53 254.69 42961.02 47927.45 2018-04-02 04:03:08.000 092 21244.52 254.65 42961.00 47927.46 2018-04-02 04:03:09.000 092 21244.47 254.62 42961.00 47927.46 2018-04-02 04:03:10.000 092 21244.48 254.60 42961.02 47927.47 2018-04-02 04:03:11.000 092 21244.49 254.55 42961.03 47927.47 2018-04-02 04:03:12.000 092 21244.44 254.52 42961.04 47927.46 2018-04-02 04:03:13.000 092 21244.42 254.46 42961.06 47927.46 2018-04-02 04:03:14.000 092 21244.38 254.40 42961.05 47927.45 2018-04-02 04:03:15.000 092 21244.32 254.38 42961.04 47927.42 2018-04-02 04:03:16.000 092 21244.30 254.35 42961.05 47927.40 2018-04-02 04:03:17.000 092 21244.30 254.28 42961.03 47927.41 2018-04-02 04:03:18.000 092 21244.24 254.28 42961.07 47927.39 2018-04-02 04:03:19.000 092 21244.21 254.27 42961.08 47927.37 2018-04-02 04:03:20.000 092 21244.18 254.27 42961.06 47927.35 2018-04-02 04:03:21.000 092 21244.17 254.25 42961.05 47927.36 2018-04-02 04:03:22.000 092 21244.13 254.25 42961.04 47927.34 2018-04-02 04:03:23.000 092 21244.09 254.28 42961.06 47927.34 2018-04-02 04:03:24.000 092 21244.06 254.25 42961.09 47927.34 2018-04-02 04:03:25.000 092 21244.07 254.23 42961.10 47927.33 2018-04-02 04:03:26.000 092 21244.04 254.23 42961.12 47927.31 2018-04-02 04:03:27.000 092 21244.00 254.22 42961.09 47927.33 2018-04-02 04:03:28.000 092 21244.00 254.23 42961.09 47927.32 2018-04-02 04:03:29.000 092 21244.02 254.27 42961.07 47927.31 2018-04-02 04:03:30.000 092 21243.99 254.29 42961.10 47927.29 2018-04-02 04:03:31.000 092 21244.01 254.31 42961.08 47927.30 2018-04-02 04:03:32.000 092 21243.99 254.30 42961.09 47927.29 2018-04-02 04:03:33.000 092 21243.98 254.30 42961.07 47927.29 2018-04-02 04:03:34.000 092 21243.98 254.33 42961.08 47927.27 2018-04-02 04:03:35.000 092 21243.97 254.33 42961.09 47927.30 2018-04-02 04:03:36.000 092 21243.96 254.32 42961.09 47927.27 2018-04-02 04:03:37.000 092 21243.97 254.31 42961.11 47927.31 2018-04-02 04:03:38.000 092 21243.97 254.34 42961.13 47927.31 2018-04-02 04:03:39.000 092 21243.97 254.35 42961.12 47927.30 2018-04-02 04:03:40.000 092 21243.94 254.36 42961.12 47927.29 2018-04-02 04:03:41.000 092 21243.96 254.36 42961.11 47927.29 2018-04-02 04:03:42.000 092 21243.96 254.38 42961.11 47927.31 2018-04-02 04:03:43.000 092 21243.95 254.39 42961.09 47927.33 2018-04-02 04:03:44.000 092 21243.94 254.43 42961.08 47927.31 2018-04-02 04:03:45.000 092 21243.97 254.44 42961.09 47927.29 2018-04-02 04:03:46.000 092 21244.00 254.46 42961.07 47927.31 2018-04-02 04:03:47.000 092 21244.00 254.46 42961.09 47927.32 2018-04-02 04:03:48.000 092 21244.01 254.46 42961.08 47927.32 2018-04-02 04:03:49.000 092 21244.04 254.49 42961.08 47927.29 2018-04-02 04:03:50.000 092 21244.04 254.49 42961.06 47927.33 2018-04-02 04:03:51.000 092 21244.05 254.49 42961.05 47927.33 2018-04-02 04:03:52.000 092 21244.04 254.49 42961.03 47927.31 2018-04-02 04:03:53.000 092 21244.02 254.52 42961.04 47927.34 2018-04-02 04:03:54.000 092 21244.04 254.51 42961.04 47927.28 2018-04-02 04:03:55.000 092 21244.08 254.49 42961.03 47927.28 2018-04-02 04:03:56.000 092 21244.11 254.49 42961.03 47927.30 2018-04-02 04:03:57.000 092 21244.06 254.52 42961.04 47927.33 2018-04-02 04:03:58.000 092 21244.05 254.53 42961.05 47927.27 2018-04-02 04:03:59.000 092 21244.07 254.50 42961.00 47927.31 2018-04-02 04:04:00.000 092 21244.06 254.53 42961.01 47927.30 2018-04-02 04:04:01.000 092 21244.10 254.52 42961.05 47927.31 2018-04-02 04:04:02.000 092 21244.10 254.55 42961.04 47927.31 2018-04-02 04:04:03.000 092 21244.11 254.54 42961.06 47927.32 2018-04-02 04:04:04.000 092 21244.12 254.55 42961.08 47927.33 2018-04-02 04:04:05.000 092 21244.12 254.56 42961.07 47927.34 2018-04-02 04:04:06.000 092 21244.13 254.59 42961.04 47927.31 2018-04-02 04:04:07.000 092 21244.17 254.61 42961.03 47927.35 2018-04-02 04:04:08.000 092 21244.18 254.62 42961.05 47927.31 2018-04-02 04:04:09.000 092 21244.19 254.63 42961.06 47927.36 2018-04-02 04:04:10.000 092 21244.22 254.63 42961.06 47927.39 2018-04-02 04:04:11.000 092 21244.23 254.63 42961.07 47927.38 2018-04-02 04:04:12.000 092 21244.23 254.63 42961.05 47927.40 2018-04-02 04:04:13.000 092 21244.22 254.65 42961.06 47927.40 2018-04-02 04:04:14.000 092 21244.18 254.67 42961.05 47927.39 2018-04-02 04:04:15.000 092 21244.16 254.69 42961.07 47927.36 2018-04-02 04:04:16.000 092 21244.17 254.67 42961.08 47927.38 2018-04-02 04:04:17.000 092 21244.18 254.69 42961.08 47927.38 2018-04-02 04:04:18.000 092 21244.18 254.72 42961.05 47927.37 2018-04-02 04:04:19.000 092 21244.18 254.73 42961.05 47927.34 2018-04-02 04:04:20.000 092 21244.15 254.76 42961.06 47927.31 2018-04-02 04:04:21.000 092 21244.10 254.75 42961.02 47927.34 2018-04-02 04:04:22.000 092 21244.06 254.77 42961.02 47927.32 2018-04-02 04:04:23.000 092 21244.05 254.79 42961.00 47927.29 2018-04-02 04:04:24.000 092 21244.02 254.81 42961.03 47927.28 2018-04-02 04:04:25.000 092 21244.01 254.84 42961.02 47927.27 2018-04-02 04:04:26.000 092 21244.00 254.86 42961.01 47927.25 2018-04-02 04:04:27.000 092 21244.01 254.85 42960.98 47927.27 2018-04-02 04:04:28.000 092 21244.01 254.89 42960.97 47927.22 2018-04-02 04:04:29.000 092 21243.99 254.92 42960.96 47927.26 2018-04-02 04:04:30.000 092 21243.98 254.94 42961.00 47927.21 2018-04-02 04:04:31.000 092 21243.96 254.94 42960.97 47927.22 2018-04-02 04:04:32.000 092 21243.94 254.95 42960.97 47927.19 2018-04-02 04:04:33.000 092 21243.96 254.99 42960.94 47927.20 2018-04-02 04:04:34.000 092 21243.96 255.01 42960.91 47927.16 2018-04-02 04:04:35.000 092 21243.95 255.05 42960.90 47927.16 2018-04-02 04:04:36.000 092 21243.96 255.07 42960.90 47927.13 2018-04-02 04:04:37.000 092 21243.95 255.11 42960.88 47927.14 2018-04-02 04:04:38.000 092 21243.96 255.11 42960.87 47927.11 2018-04-02 04:04:39.000 092 21243.92 255.14 42960.88 47927.11 2018-04-02 04:04:40.000 092 21243.93 255.14 42960.86 47927.09 2018-04-02 04:04:41.000 092 21243.93 255.14 42960.86 47927.10 2018-04-02 04:04:42.000 092 21243.93 255.17 42960.85 47927.10 2018-04-02 04:04:43.000 092 21243.93 255.20 42960.85 47927.08 2018-04-02 04:04:44.000 092 21243.91 255.22 42960.84 47927.05 2018-04-02 04:04:45.000 092 21243.91 255.23 42960.83 47927.05 2018-04-02 04:04:46.000 092 21243.90 255.26 42960.84 47927.07 2018-04-02 04:04:47.000 092 21243.89 255.28 42960.82 47927.05 2018-04-02 04:04:48.000 092 21243.90 255.28 42960.81 47927.05 2018-04-02 04:04:49.000 092 21243.89 255.31 42960.81 47927.04 2018-04-02 04:04:50.000 092 21243.89 255.29 42960.84 47927.02 2018-04-02 04:04:51.000 092 21243.87 255.29 42960.86 47926.99 2018-04-02 04:04:52.000 092 21243.88 255.30 42960.84 47927.02 2018-04-02 04:04:53.000 092 21243.87 255.31 42960.84 47927.02 2018-04-02 04:04:54.000 092 21243.87 255.32 42960.83 47927.03 2018-04-02 04:04:55.000 092 21243.85 255.31 42960.85 47927.00 2018-04-02 04:04:56.000 092 21243.85 255.31 42960.84 47927.02 2018-04-02 04:04:57.000 092 21243.88 255.31 42960.82 47927.01 2018-04-02 04:04:58.000 092 21243.89 255.33 42960.81 47927.03 2018-04-02 04:04:59.000 092 21243.89 255.31 42960.81 47927.03 2018-04-02 04:05:00.000 092 21243.88 255.35 42960.82 47927.04 2018-04-02 04:05:01.000 092 21243.88 255.33 42960.84 47927.01 2018-04-02 04:05:02.000 092 21243.89 255.35 42960.82 47927.05 2018-04-02 04:05:03.000 092 21243.88 255.35 42960.81 47927.06 2018-04-02 04:05:04.000 092 21243.91 255.35 42960.85 47927.04 2018-04-02 04:05:05.000 092 21243.91 255.36 42960.84 47927.06 2018-04-02 04:05:06.000 092 21243.93 255.37 42960.83 47927.05 2018-04-02 04:05:07.000 092 21243.95 255.37 42960.83 47927.07 2018-04-02 04:05:08.000 092 21243.97 255.36 42960.84 47927.08 2018-04-02 04:05:09.000 092 21243.96 255.36 42960.85 47927.11 2018-04-02 04:05:10.000 092 21243.97 255.36 42960.86 47927.07 2018-04-02 04:05:11.000 092 21243.98 255.36 42960.86 47927.16 2018-04-02 04:05:12.000 092 21244.00 255.36 42960.90 47927.10 2018-04-02 04:05:13.000 092 21244.02 255.36 42960.88 47927.11 2018-04-02 04:05:14.000 092 21244.00 255.35 42960.87 47927.11 2018-04-02 04:05:15.000 092 21244.00 255.36 42960.85 47927.15 2018-04-02 04:05:16.000 092 21244.02 255.35 42960.86 47927.13 2018-04-02 04:05:17.000 092 21244.04 255.34 42960.86 47927.13 2018-04-02 04:05:18.000 092 21244.02 255.35 42960.89 47927.14 2018-04-02 04:05:19.000 092 21244.04 255.35 42960.90 47927.18 2018-04-02 04:05:20.000 092 21244.03 255.31 42960.90 47927.14 2018-04-02 04:05:21.000 092 21244.06 255.31 42960.91 47927.17 2018-04-02 04:05:22.000 092 21244.07 255.31 42960.89 47927.18 2018-04-02 04:05:23.000 092 21244.07 255.27 42960.88 47927.21 2018-04-02 04:05:24.000 092 21244.09 255.24 42960.93 47927.18 2018-04-02 04:05:25.000 092 21244.07 255.22 42960.95 47927.20 2018-04-02 04:05:26.000 092 21244.09 255.19 42960.95 47927.20 2018-04-02 04:05:27.000 092 21244.08 255.17 42960.95 47927.25 2018-04-02 04:05:28.000 092 21244.08 255.14 42960.95 47927.22 2018-04-02 04:05:29.000 092 21244.06 255.13 42960.95 47927.25 2018-04-02 04:05:30.000 092 21244.06 255.14 42960.95 47927.20 2018-04-02 04:05:31.000 092 21244.04 255.14 42960.93 47927.21 2018-04-02 04:05:32.000 092 21244.01 255.11 42960.96 47927.18 2018-04-02 04:05:33.000 092 21244.04 255.10 42960.96 47927.20 2018-04-02 04:05:34.000 092 21244.03 255.09 42960.93 47927.18 2018-04-02 04:05:35.000 092 21244.01 255.07 42960.95 47927.19 2018-04-02 04:05:36.000 092 21243.98 255.06 42960.94 47927.16 2018-04-02 04:05:37.000 092 21243.98 255.06 42960.93 47927.18 2018-04-02 04:05:38.000 092 21243.98 255.05 42960.93 47927.17 2018-04-02 04:05:39.000 092 21243.97 255.05 42960.93 47927.14 2018-04-02 04:05:40.000 092 21243.96 255.05 42960.95 47927.16 2018-04-02 04:05:41.000 092 21243.93 255.05 42960.96 47927.13 2018-04-02 04:05:42.000 092 21243.89 255.06 42960.96 47927.14 2018-04-02 04:05:43.000 092 21243.86 255.08 42960.93 47927.13 2018-04-02 04:05:44.000 092 21243.85 255.10 42960.93 47927.11 2018-04-02 04:05:45.000 092 21243.84 255.08 42960.92 47927.13 2018-04-02 04:05:46.000 092 21243.86 255.10 42960.92 47927.13 2018-04-02 04:05:47.000 092 21243.85 255.09 42960.95 47927.13 2018-04-02 04:05:48.000 092 21243.84 255.08 42960.94 47927.09 2018-04-02 04:05:49.000 092 21243.85 255.08 42960.93 47927.14 2018-04-02 04:05:50.000 092 21243.85 255.08 42960.97 47927.11 2018-04-02 04:05:51.000 092 21243.84 255.07 42960.96 47927.11 2018-04-02 04:05:52.000 092 21243.86 255.07 42960.97 47927.13 2018-04-02 04:05:53.000 092 21243.85 255.08 42960.95 47927.12 2018-04-02 04:05:54.000 092 21243.84 255.08 42960.96 47927.11 2018-04-02 04:05:55.000 092 21243.84 255.08 42960.99 47927.13 2018-04-02 04:05:56.000 092 21243.83 255.08 42960.97 47927.17 2018-04-02 04:05:57.000 092 21243.85 255.08 42960.97 47927.17 2018-04-02 04:05:58.000 092 21243.86 255.07 42961.00 47927.15 2018-04-02 04:05:59.000 092 21243.86 255.08 42961.00 47927.18 2018-04-02 04:06:00.000 092 21243.88 255.11 42961.00 47927.16 2018-04-02 04:06:01.000 092 21243.90 255.08 42961.00 47927.18 2018-04-02 04:06:02.000 092 21243.92 255.06 42961.01 47927.18 2018-04-02 04:06:03.000 092 21243.95 255.05 42960.99 47927.21 2018-04-02 04:06:04.000 092 21243.94 255.05 42961.01 47927.20 2018-04-02 04:06:05.000 092 21243.97 255.05 42961.02 47927.24 2018-04-02 04:06:06.000 092 21244.02 255.06 42961.01 47927.24 2018-04-02 04:06:07.000 092 21244.06 255.06 42961.00 47927.28 2018-04-02 04:06:08.000 092 21244.02 255.08 42960.99 47927.25 2018-04-02 04:06:09.000 092 21244.04 255.08 42961.00 47927.28 2018-04-02 04:06:10.000 092 21244.04 255.05 42961.03 47927.28 2018-04-02 04:06:11.000 092 21244.06 255.02 42961.06 47927.30 2018-04-02 04:06:12.000 092 21244.09 255.04 42961.09 47927.33 2018-04-02 04:06:13.000 092 21244.10 255.04 42961.06 47927.32 2018-04-02 04:06:14.000 092 21244.09 254.99 42961.08 47927.31 2018-04-02 04:06:15.000 092 21244.11 254.98 42961.10 47927.34 2018-04-02 04:06:16.000 092 21244.13 254.98 42961.08 47927.31 2018-04-02 04:06:17.000 092 21244.10 254.99 42961.07 47927.37 2018-04-02 04:06:18.000 092 21244.09 255.01 42961.11 47927.36 2018-04-02 04:06:19.000 092 21244.12 255.01 42961.13 47927.36 2018-04-02 04:06:20.000 092 21244.10 254.97 42961.12 47927.36 2018-04-02 04:06:21.000 092 21244.12 254.98 42961.08 47927.36 2018-04-02 04:06:22.000 092 21244.15 255.02 42961.09 47927.40 2018-04-02 04:06:23.000 092 21244.15 255.00 42961.12 47927.41 2018-04-02 04:06:24.000 092 21244.16 255.01 42961.14 47927.39 2018-04-02 04:06:25.000 092 21244.16 255.01 42961.12 47927.42 2018-04-02 04:06:26.000 092 21244.18 255.01 42961.12 47927.41 2018-04-02 04:06:27.000 092 21244.17 255.00 42961.12 47927.44 2018-04-02 04:06:28.000 092 21244.15 254.99 42961.14 47927.40 2018-04-02 04:06:29.000 092 21244.14 254.99 42961.14 47927.44 2018-04-02 04:06:30.000 092 21244.16 254.94 42961.12 47927.41 2018-04-02 04:06:31.000 092 21244.15 254.95 42961.14 47927.42 2018-04-02 04:06:32.000 092 21244.15 254.97 42961.13 47927.42 2018-04-02 04:06:33.000 092 21244.16 254.97 42961.12 47927.42 2018-04-02 04:06:34.000 092 21244.15 255.00 42961.13 47927.43 2018-04-02 04:06:35.000 092 21244.15 255.03 42961.16 47927.43 2018-04-02 04:06:36.000 092 21244.18 255.01 42961.17 47927.42 2018-04-02 04:06:37.000 092 21244.19 255.01 42961.13 47927.44 2018-04-02 04:06:38.000 092 21244.16 255.05 42961.11 47927.46 2018-04-02 04:06:39.000 092 21244.15 255.04 42961.11 47927.47 2018-04-02 04:06:40.000 092 21244.16 255.05 42961.11 47927.46 2018-04-02 04:06:41.000 092 21244.19 255.05 42961.18 47927.51 2018-04-02 04:06:42.000 092 21244.19 255.07 42961.21 47927.46 2018-04-02 04:06:43.000 092 21244.16 255.07 42961.16 47927.47 2018-04-02 04:06:44.000 092 21244.17 255.08 42961.17 47927.49 2018-04-02 04:06:45.000 092 21244.19 255.09 42961.16 47927.50 2018-04-02 04:06:46.000 092 21244.20 255.11 42961.16 47927.50 2018-04-02 04:06:47.000 092 21244.21 255.11 42961.13 47927.51 2018-04-02 04:06:48.000 092 21244.21 255.10 42961.15 47927.52 2018-04-02 04:06:49.000 092 21244.21 255.11 42961.16 47927.52 2018-04-02 04:06:50.000 092 21244.22 255.13 42961.16 47927.49 2018-04-02 04:06:51.000 092 21244.27 255.14 42961.17 47927.52 2018-04-02 04:06:52.000 092 21244.29 255.15 42961.21 47927.53 2018-04-02 04:06:53.000 092 21244.31 255.16 42961.19 47927.54 2018-04-02 04:06:54.000 092 21244.29 255.18 42961.20 47927.56 2018-04-02 04:06:55.000 092 21244.36 255.18 42961.23 47927.56 2018-04-02 04:06:56.000 092 21244.36 255.19 42961.20 47927.59 2018-04-02 04:06:57.000 092 21244.37 255.18 42961.19 47927.58 2018-04-02 04:06:58.000 092 21244.40 255.15 42961.19 47927.61 2018-04-02 04:06:59.000 092 21244.45 255.11 42961.20 47927.61 2018-04-02 04:07:00.000 092 21244.43 255.09 42961.21 47927.61 2018-04-02 04:07:01.000 092 21244.45 255.07 42961.20 47927.60 2018-04-02 04:07:02.000 092 21244.47 255.03 42961.21 47927.62 2018-04-02 04:07:03.000 092 21244.47 254.99 42961.19 47927.62 2018-04-02 04:07:04.000 092 21244.45 254.99 42961.18 47927.63 2018-04-02 04:07:05.000 092 21244.49 254.97 42961.19 47927.62 2018-04-02 04:07:06.000 092 21244.49 254.94 42961.20 47927.61 2018-04-02 04:07:07.000 092 21244.49 254.90 42961.18 47927.61 2018-04-02 04:07:08.000 092 21244.48 254.88 42961.15 47927.59 2018-04-02 04:07:09.000 092 21244.48 254.86 42961.16 47927.61 2018-04-02 04:07:10.000 092 21244.52 254.86 42961.10 47927.60 2018-04-02 04:07:11.000 092 21244.53 254.84 42961.09 47927.60 2018-04-02 04:07:12.000 092 21244.53 254.80 42961.09 47927.58 2018-04-02 04:07:13.000 092 21244.50 254.78 42961.13 47927.61 2018-04-02 04:07:14.000 092 21244.51 254.76 42961.13 47927.62 2018-04-02 04:07:15.000 092 21244.53 254.74 42961.16 47927.58 2018-04-02 04:07:16.000 092 21244.53 254.72 42961.16 47927.59 2018-04-02 04:07:17.000 092 21244.54 254.72 42961.14 47927.63 2018-04-02 04:07:18.000 092 21244.58 254.70 42961.11 47927.62 2018-04-02 04:07:19.000 092 21244.58 254.67 42961.11 47927.60 2018-04-02 04:07:20.000 092 21244.57 254.66 42961.10 47927.60 2018-04-02 04:07:21.000 092 21244.55 254.64 42961.11 47927.62 2018-04-02 04:07:22.000 092 21244.55 254.60 42961.10 47927.59 2018-04-02 04:07:23.000 092 21244.53 254.57 42961.11 47927.60 2018-04-02 04:07:24.000 092 21244.54 254.56 42961.15 47927.62 2018-04-02 04:07:25.000 092 21244.52 254.55 42961.15 47927.58 2018-04-02 04:07:26.000 092 21244.54 254.55 42961.14 47927.61 2018-04-02 04:07:27.000 092 21244.50 254.53 42961.14 47927.57 2018-04-02 04:07:28.000 092 21244.49 254.54 42961.14 47927.60 2018-04-02 04:07:29.000 092 21244.51 254.52 42961.14 47927.60 2018-04-02 04:07:30.000 092 21244.51 254.53 42961.12 47927.58 2018-04-02 04:07:31.000 092 21244.51 254.54 42961.11 47927.59 2018-04-02 04:07:32.000 092 21244.50 254.52 42961.14 47927.58 2018-04-02 04:07:33.000 092 21244.48 254.52 42961.13 47927.58 2018-04-02 04:07:34.000 092 21244.54 254.56 42961.10 47927.58 2018-04-02 04:07:35.000 092 21244.54 254.58 42961.11 47927.56 2018-04-02 04:07:36.000 092 21244.54 254.58 42961.09 47927.58 2018-04-02 04:07:37.000 092 21244.54 254.58 42961.09 47927.61 2018-04-02 04:07:38.000 092 21244.50 254.59 42961.10 47927.56 2018-04-02 04:07:39.000 092 21244.50 254.59 42961.10 47927.60 2018-04-02 04:07:40.000 092 21244.51 254.57 42961.09 47927.56 2018-04-02 04:07:41.000 092 21244.52 254.56 42961.12 47927.56 2018-04-02 04:07:42.000 092 21244.50 254.51 42961.16 47927.58 2018-04-02 04:07:43.000 092 21244.51 254.50 42961.16 47927.59 2018-04-02 04:07:44.000 092 21244.52 254.50 42961.17 47927.56 2018-04-02 04:07:45.000 092 21244.46 254.53 42961.15 47927.58 2018-04-02 04:07:46.000 092 21244.41 254.52 42961.18 47927.56 2018-04-02 04:07:47.000 092 21244.41 254.53 42961.19 47927.55 2018-04-02 04:07:48.000 092 21244.41 254.50 42961.17 47927.56 2018-04-02 04:07:49.000 092 21244.34 254.52 42961.20 47927.57 2018-04-02 04:07:50.000 092 21244.31 254.50 42961.21 47927.53 2018-04-02 04:07:51.000 092 21244.30 254.50 42961.24 47927.52 2018-04-02 04:07:52.000 092 21244.28 254.48 42961.23 47927.53 2018-04-02 04:07:53.000 092 21244.27 254.47 42961.23 47927.50 2018-04-02 04:07:54.000 092 21244.24 254.47 42961.24 47927.51 2018-04-02 04:07:55.000 092 21244.20 254.49 42961.25 47927.49 2018-04-02 04:07:56.000 092 21244.16 254.50 42961.22 47927.48 2018-04-02 04:07:57.000 092 21244.14 254.50 42961.23 47927.48 2018-04-02 04:07:58.000 092 21244.11 254.50 42961.21 47927.48 2018-04-02 04:07:59.000 092 21244.07 254.53 42961.23 47927.46 2018-04-02 04:08:00.000 092 21244.04 254.51 42961.23 47927.43 2018-04-02 04:08:01.000 092 21244.05 254.53 42961.24 47927.44 2018-04-02 04:08:02.000 092 21244.04 254.58 42961.20 47927.41 2018-04-02 04:08:03.000 092 21244.00 254.60 42961.20 47927.43 2018-04-02 04:08:04.000 092 21244.01 254.61 42961.21 47927.42 2018-04-02 04:08:05.000 092 21244.00 254.61 42961.22 47927.42 2018-04-02 04:08:06.000 092 21243.99 254.63 42961.23 47927.39 2018-04-02 04:08:07.000 092 21243.99 254.65 42961.21 47927.40 2018-04-02 04:08:08.000 092 21243.97 254.69 42961.21 47927.41 2018-04-02 04:08:09.000 092 21243.95 254.70 42961.20 47927.36 2018-04-02 04:08:10.000 092 21243.93 254.72 42961.22 47927.35 2018-04-02 04:08:11.000 092 21243.92 254.74 42961.21 47927.36 2018-04-02 04:08:12.000 092 21243.93 254.79 42961.22 47927.37 2018-04-02 04:08:13.000 092 21243.96 254.79 42961.21 47927.38 2018-04-02 04:08:14.000 092 21243.92 254.81 42961.21 47927.35 2018-04-02 04:08:15.000 092 21243.89 254.83 42961.21 47927.33 2018-04-02 04:08:16.000 092 21243.88 254.85 42961.16 47927.32 2018-04-02 04:08:17.000 092 21243.89 254.91 42961.18 47927.32 2018-04-02 04:08:18.000 092 21243.93 254.93 42961.16 47927.28 2018-04-02 04:08:19.000 092 21243.90 254.93 42961.16 47927.29 2018-04-02 04:08:20.000 092 21243.90 254.96 42961.18 47927.28 2018-04-02 04:08:21.000 092 21243.90 254.97 42961.15 47927.27 2018-04-02 04:08:22.000 092 21243.90 254.99 42961.15 47927.23 2018-04-02 04:08:23.000 092 21243.93 255.05 42961.13 47927.27 2018-04-02 04:08:24.000 092 21243.94 255.06 42961.11 47927.23 2018-04-02 04:08:25.000 092 21243.92 255.09 42961.09 47927.24 2018-04-02 04:08:26.000 092 21243.90 255.10 42961.10 47927.21 2018-04-02 04:08:27.000 092 21243.90 255.14 42961.11 47927.25 2018-04-02 04:08:28.000 092 21243.92 255.18 42961.09 47927.20 2018-04-02 04:08:29.000 092 21243.90 255.20 42961.13 47927.26 2018-04-02 04:08:30.000 092 21243.92 255.19 42961.16 47927.23 2018-04-02 04:08:31.000 092 21243.92 255.23 42961.16 47927.25 2018-04-02 04:08:32.000 092 21243.86 255.28 42961.10 47927.22 2018-04-02 04:08:33.000 092 21243.87 255.29 42961.05 47927.22 2018-04-02 04:08:34.000 092 21243.88 255.30 42961.03 47927.20 2018-04-02 04:08:35.000 092 21243.88 255.32 42961.00 47927.20 2018-04-02 04:08:36.000 092 21243.90 255.32 42961.00 47927.18 2018-04-02 04:08:37.000 092 21243.86 255.31 42960.99 47927.18 2018-04-02 04:08:38.000 092 21243.86 255.31 42960.98 47927.17 2018-04-02 04:08:39.000 092 21243.83 255.30 42960.99 47927.14 2018-04-02 04:08:40.000 092 21243.85 255.30 42961.02 47927.15 2018-04-02 04:08:41.000 092 21243.82 255.30 42961.03 47927.20 2018-04-02 04:08:42.000 092 21243.82 255.29 42961.00 47927.15 2018-04-02 04:08:43.000 092 21243.82 255.28 42961.01 47927.17 2018-04-02 04:08:44.000 092 21243.81 255.28 42961.02 47927.19 2018-04-02 04:08:45.000 092 21243.84 255.27 42961.04 47927.19 2018-04-02 04:08:46.000 092 21243.85 255.27 42961.06 47927.19 2018-04-02 04:08:47.000 092 21243.83 255.28 42961.04 47927.20 2018-04-02 04:08:48.000 092 21243.85 255.27 42961.03 47927.18 2018-04-02 04:08:49.000 092 21243.85 255.27 42961.04 47927.20 2018-04-02 04:08:50.000 092 21243.85 255.28 42961.03 47927.19 2018-04-02 04:08:51.000 092 21243.86 255.29 42961.06 47927.23 2018-04-02 04:08:52.000 092 21243.85 255.33 42961.03 47927.20 2018-04-02 04:08:53.000 092 21243.88 255.36 42961.04 47927.22 2018-04-02 04:08:54.000 092 21243.90 255.42 42961.03 47927.23 2018-04-02 04:08:55.000 092 21243.90 255.45 42961.02 47927.21 2018-04-02 04:08:56.000 092 21243.91 255.46 42961.00 47927.21 2018-04-02 04:08:57.000 092 21243.91 255.48 42961.01 47927.21 2018-04-02 04:08:58.000 092 21243.93 255.51 42961.04 47927.20 2018-04-02 04:08:59.000 092 21243.95 255.52 42961.02 47927.19 2018-04-02 04:09:00.000 092 21243.95 255.52 42960.97 47927.18 2018-04-02 04:09:01.000 092 21243.96 255.52 42961.03 47927.20 2018-04-02 04:09:02.000 092 21243.97 255.53 42961.03 47927.19 2018-04-02 04:09:03.000 092 21243.95 255.52 42961.03 47927.24 2018-04-02 04:09:04.000 092 21243.98 255.54 42961.00 47927.20 2018-04-02 04:09:05.000 092 21244.03 255.56 42961.02 47927.21 2018-04-02 04:09:06.000 092 21244.05 255.54 42961.01 47927.23 2018-04-02 04:09:07.000 092 21244.05 255.51 42961.06 47927.23 2018-04-02 04:09:08.000 092 21244.07 255.49 42961.06 47927.23 2018-04-02 04:09:09.000 092 21244.08 255.46 42961.03 47927.27 2018-04-02 04:09:10.000 092 21244.11 255.46 42961.07 47927.26 2018-04-02 04:09:11.000 092 21244.17 255.46 42961.08 47927.28 2018-04-02 04:09:12.000 092 21244.16 255.45 42961.08 47927.34 2018-04-02 04:09:13.000 092 21244.19 255.46 42961.08 47927.32 2018-04-02 04:09:14.000 092 21244.23 255.40 42961.10 47927.34 2018-04-02 04:09:15.000 092 21244.22 255.39 42961.11 47927.37 2018-04-02 04:09:16.000 092 21244.26 255.38 42961.11 47927.38 2018-04-02 04:09:17.000 092 21244.29 255.37 42961.11 47927.38 2018-04-02 04:09:18.000 092 21244.28 255.35 42961.12 47927.40 2018-04-02 04:09:19.000 092 21244.33 255.31 42961.07 47927.40 2018-04-02 04:09:20.000 092 21244.32 255.27 42961.09 47927.42 2018-04-02 04:09:21.000 092 21244.33 255.23 42961.11 47927.44 2018-04-02 04:09:22.000 092 21244.35 255.25 42961.13 47927.46 2018-04-02 04:09:23.000 092 21244.37 255.23 42961.13 47927.47 2018-04-02 04:09:24.000 092 21244.38 255.19 42961.12 47927.46 2018-04-02 04:09:25.000 092 21244.41 255.18 42961.15 47927.45 2018-04-02 04:09:26.000 092 21244.44 255.17 42961.11 47927.48 2018-04-02 04:09:27.000 092 21244.42 255.18 42961.12 47927.48 2018-04-02 04:09:28.000 092 21244.41 255.18 42961.13 47927.49 2018-04-02 04:09:29.000 092 21244.40 255.16 42961.12 47927.48 2018-04-02 04:09:30.000 092 21244.38 255.13 42961.13 47927.48 2018-04-02 04:09:31.000 092 21244.38 255.12 42961.12 47927.43 2018-04-02 04:09:32.000 092 21244.36 255.12 42961.12 47927.47 2018-04-02 04:09:33.000 092 21244.37 255.10 42961.10 47927.45 2018-04-02 04:09:34.000 092 21244.36 255.10 42961.02 47927.46 2018-04-02 04:09:35.000 092 21244.33 255.08 42961.03 47927.44 2018-04-02 04:09:36.000 092 21244.32 255.06 42961.02 47927.42 2018-04-02 04:09:37.000 092 21244.33 255.03 42961.01 47927.44 2018-04-02 04:09:38.000 092 21244.32 255.03 42961.04 47927.40 2018-04-02 04:09:39.000 092 21244.31 255.03 42961.06 47927.43 2018-04-02 04:09:40.000 092 21244.33 255.01 42961.04 47927.40 2018-04-02 04:09:41.000 092 21244.34 255.01 42961.02 47927.41 2018-04-02 04:09:42.000 092 21244.35 254.99 42961.02 47927.41 2018-04-02 04:09:43.000 092 21244.36 254.97 42961.03 47927.41 2018-04-02 04:09:44.000 092 21244.37 254.96 42961.01 47927.41 2018-04-02 04:09:45.000 092 21244.39 254.93 42961.00 47927.44 2018-04-02 04:09:46.000 092 21244.43 254.93 42961.01 47927.44 2018-04-02 04:09:47.000 092 21244.47 254.93 42961.03 47927.44 2018-04-02 04:09:48.000 092 21244.48 254.94 42961.03 47927.45 2018-04-02 04:09:49.000 092 21244.51 254.94 42961.02 47927.44 2018-04-02 04:09:50.000 092 21244.52 254.94 42961.02 47927.47 2018-04-02 04:09:51.000 092 21244.54 254.94 42961.01 47927.48 2018-04-02 04:09:52.000 092 21244.57 254.95 42961.00 47927.47 2018-04-02 04:09:53.000 092 21244.59 254.94 42961.03 47927.49 2018-04-02 04:09:54.000 092 21244.57 254.93 42961.04 47927.48 2018-04-02 04:09:55.000 092 21244.58 254.93 42961.04 47927.53 2018-04-02 04:09:56.000 092 21244.59 254.93 42961.02 47927.51 2018-04-02 04:09:57.000 092 21244.59 254.90 42961.00 47927.53 2018-04-02 04:09:58.000 092 21244.56 254.89 42961.04 47927.52 2018-04-02 04:09:59.000 092 21244.57 254.88 42961.02 47927.49 2018-04-02 04:10:00.000 092 21244.59 254.87 42961.05 47927.51 2018-04-02 04:10:01.000 092 21244.53 254.89 42961.03 47927.51 2018-04-02 04:10:02.000 092 21244.51 254.88 42961.03 47927.51 2018-04-02 04:10:03.000 092 21244.51 254.87 42961.03 47927.53 2018-04-02 04:10:04.000 092 21244.46 254.85 42961.02 47927.50 2018-04-02 04:10:05.000 092 21244.43 254.84 42961.02 47927.48 2018-04-02 04:10:06.000 092 21244.43 254.85 42961.03 47927.47 2018-04-02 04:10:07.000 092 21244.38 254.85 42961.03 47927.44 2018-04-02 04:10:08.000 092 21244.36 254.86 42961.02 47927.42 2018-04-02 04:10:09.000 092 21244.35 254.88 42961.00 47927.44 2018-04-02 04:10:10.000 092 21244.33 254.91 42960.99 47927.39 2018-04-02 04:10:11.000 092 21244.33 254.91 42961.02 47927.40 2018-04-02 04:10:12.000 092 21244.34 254.91 42961.02 47927.40 2018-04-02 04:10:13.000 092 21244.33 254.92 42961.01 47927.40 2018-04-02 04:10:14.000 092 21244.36 254.90 42961.01 47927.40 2018-04-02 04:10:15.000 092 21244.36 254.90 42960.98 47927.38 2018-04-02 04:10:16.000 092 21244.36 254.90 42960.98 47927.40 2018-04-02 04:10:17.000 092 21244.37 254.92 42961.00 47927.41 2018-04-02 04:10:18.000 092 21244.39 254.94 42960.99 47927.42 2018-04-02 04:10:19.000 092 21244.40 254.97 42960.98 47927.41 2018-04-02 04:10:20.000 092 21244.44 255.00 42960.96 47927.43 2018-04-02 04:10:21.000 092 21244.47 255.03 42960.97 47927.45 2018-04-02 04:10:22.000 092 21244.51 255.02 42961.00 47927.46 2018-04-02 04:10:23.000 092 21244.57 254.99 42961.00 47927.49 2018-04-02 04:10:24.000 092 21244.59 255.01 42961.04 47927.48 2018-04-02 04:10:25.000 092 21244.62 254.99 42961.05 47927.52 2018-04-02 04:10:26.000 092 21244.63 255.00 42961.05 47927.53 2018-04-02 04:10:27.000 092 21244.69 255.00 42961.02 47927.56 2018-04-02 04:10:28.000 092 21244.70 254.98 42961.01 47927.56 2018-04-02 04:10:29.000 092 21244.71 254.98 42961.03 47927.56 2018-04-02 04:10:30.000 092 21244.73 254.96 42961.03 47927.58 2018-04-02 04:10:31.000 092 21244.73 254.94 42961.01 47927.58 2018-04-02 04:10:32.000 092 21244.76 254.93 42961.03 47927.57 2018-04-02 04:10:33.000 092 21244.73 254.91 42960.99 47927.57 2018-04-02 04:10:34.000 092 21244.72 254.90 42960.98 47927.57 2018-04-02 04:10:35.000 092 21244.72 254.87 42960.97 47927.55 2018-04-02 04:10:36.000 092 21244.72 254.86 42960.97 47927.60 2018-04-02 04:10:37.000 092 21244.69 254.85 42960.98 47927.54 2018-04-02 04:10:38.000 092 21244.68 254.83 42960.95 47927.57 2018-04-02 04:10:39.000 092 21244.71 254.81 42960.98 47927.56 2018-04-02 04:10:40.000 092 21244.70 254.81 42960.98 47927.57 2018-04-02 04:10:41.000 092 21244.70 254.77 42960.99 47927.55 2018-04-02 04:10:42.000 092 21244.67 254.75 42960.99 47927.56 2018-04-02 04:10:43.000 092 21244.64 254.73 42961.03 47927.56 2018-04-02 04:10:44.000 092 21244.64 254.70 42961.01 47927.56 2018-04-02 04:10:45.000 092 21244.62 254.72 42961.02 47927.58 2018-04-02 04:10:46.000 092 21244.60 254.72 42961.03 47927.55 2018-04-02 04:10:47.000 092 21244.61 254.69 42961.06 47927.58 2018-04-02 04:10:48.000 092 21244.59 254.67 42961.04 47927.56 2018-04-02 04:10:49.000 092 21244.56 254.68 42961.05 47927.56 2018-04-02 04:10:50.000 092 21244.54 254.67 42961.07 47927.54 2018-04-02 04:10:51.000 092 21244.50 254.70 42961.06 47927.55 2018-04-02 04:10:52.000 092 21244.51 254.71 42961.07 47927.51 2018-04-02 04:10:53.000 092 21244.46 254.72 42961.07 47927.55 2018-04-02 04:10:54.000 092 21244.42 254.73 42961.02 47927.50 2018-04-02 04:10:55.000 092 21244.40 254.74 42961.06 47927.51 2018-04-02 04:10:56.000 092 21244.39 254.76 42961.07 47927.50 2018-04-02 04:10:57.000 092 21244.38 254.78 42961.06 47927.48 2018-04-02 04:10:58.000 092 21244.34 254.80 42961.07 47927.47 2018-04-02 04:10:59.000 092 21244.33 254.86 42961.06 47927.46 2018-04-02 04:11:00.000 092 21244.29 254.89 42961.09 47927.44 2018-04-02 04:11:01.000 092 21244.25 254.94 42961.06 47927.45 2018-04-02 04:11:02.000 092 21244.24 254.99 42961.06 47927.42 2018-04-02 04:11:03.000 092 21244.24 255.02 42961.04 47927.42 2018-04-02 04:11:04.000 092 21244.20 255.08 42960.99 47927.39 2018-04-02 04:11:05.000 092 21244.19 255.12 42961.02 47927.40 2018-04-02 04:11:06.000 092 21244.17 255.12 42961.01 47927.35 2018-04-02 04:11:07.000 092 21244.12 255.14 42960.99 47927.34 2018-04-02 04:11:08.000 092 21244.06 255.16 42960.98 47927.32 2018-04-02 04:11:09.000 092 21244.04 255.20 42960.97 47927.28 2018-04-02 04:11:10.000 092 21244.02 255.27 42960.95 47927.25 2018-04-02 04:11:11.000 092 21243.99 255.33 42960.93 47927.21 2018-04-02 04:11:12.000 092 21243.97 255.36 42960.87 47927.16 2018-04-02 04:11:13.000 092 21243.94 255.40 42960.84 47927.13 2018-04-02 04:11:14.000 092 21243.96 255.44 42960.83 47927.10 2018-04-02 04:11:15.000 092 21243.94 255.44 42960.80 47927.08 2018-04-02 04:11:16.000 092 21243.98 255.42 42960.84 47927.07 2018-04-02 04:11:17.000 092 21243.99 255.40 42960.88 47927.08 2018-04-02 04:11:18.000 092 21243.99 255.43 42960.86 47927.08 2018-04-02 04:11:19.000 092 21244.01 255.44 42960.89 47927.11 2018-04-02 04:11:20.000 092 21243.99 255.43 42960.86 47927.10 2018-04-02 04:11:21.000 092 21244.01 255.43 42960.86 47927.12 2018-04-02 04:11:22.000 092 21244.01 255.46 42960.86 47927.11 2018-04-02 04:11:23.000 092 21244.01 255.48 42960.89 47927.15 2018-04-02 04:11:24.000 092 21244.05 255.47 42960.88 47927.12 2018-04-02 04:11:25.000 092 21244.07 255.49 42960.90 47927.15 2018-04-02 04:11:26.000 092 21244.10 255.52 42960.92 47927.16 2018-04-02 04:11:27.000 092 21244.10 255.51 42960.91 47927.16 2018-04-02 04:11:28.000 092 21244.14 255.52 42960.90 47927.14 2018-04-02 04:11:29.000 092 21244.15 255.53 42960.91 47927.16 2018-04-02 04:11:30.000 092 21244.17 255.52 42960.91 47927.16 2018-04-02 04:11:31.000 092 21244.18 255.53 42960.91 47927.20 2018-04-02 04:11:32.000 092 21244.16 255.53 42960.94 47927.21 2018-04-02 04:11:33.000 092 21244.18 255.51 42960.94 47927.21 2018-04-02 04:11:34.000 092 21244.23 255.52 42960.94 47927.23 2018-04-02 04:11:35.000 092 21244.24 255.51 42960.97 47927.25 2018-04-02 04:11:36.000 092 21244.25 255.52 42960.98 47927.22 2018-04-02 04:11:37.000 092 21244.23 255.54 42960.97 47927.25 2018-04-02 04:11:38.000 092 21244.25 255.51 42960.97 47927.28 2018-04-02 04:11:39.000 092 21244.26 255.52 42960.95 47927.24 2018-04-02 04:11:40.000 092 21244.27 255.50 42960.97 47927.26 2018-04-02 04:11:41.000 092 21244.32 255.45 42960.94 47927.28 2018-04-02 04:11:42.000 092 21244.36 255.41 42961.02 47927.30 2018-04-02 04:11:43.000 092 21244.38 255.39 42961.02 47927.32 2018-04-02 04:11:44.000 092 21244.39 255.36 42961.04 47927.34 2018-04-02 04:11:45.000 092 21244.39 255.33 42961.04 47927.39 2018-04-02 04:11:46.000 092 21244.42 255.26 42961.07 47927.42 2018-04-02 04:11:47.000 092 21244.46 255.25 42961.05 47927.42 2018-04-02 04:11:48.000 092 21244.43 255.23 42961.06 47927.44 2018-04-02 04:11:49.000 092 21244.43 255.21 42961.07 47927.45 2018-04-02 04:11:50.000 092 21244.47 255.19 42961.06 47927.46 2018-04-02 04:11:51.000 092 21244.47 255.16 42961.06 47927.45 2018-04-02 04:11:52.000 092 21244.47 255.13 42961.08 47927.45 2018-04-02 04:11:53.000 092 21244.44 255.13 42961.07 47927.46 2018-04-02 04:11:54.000 092 21244.47 255.16 42961.06 47927.44 2018-04-02 04:11:55.000 092 21244.45 255.16 42961.03 47927.44 2018-04-02 04:11:56.000 092 21244.44 255.17 42961.04 47927.41 2018-04-02 04:11:57.000 092 21244.44 255.16 42961.01 47927.43 2018-04-02 04:11:58.000 092 21244.39 255.17 42960.99 47927.36 2018-04-02 04:11:59.000 092 21244.37 255.15 42961.00 47927.37 2018-04-02 04:12:00.000 092 21244.40 255.16 42960.97 47927.32 2018-04-02 04:12:01.000 092 21244.40 255.17 42960.98 47927.32 2018-04-02 04:12:02.000 092 21244.36 255.17 42960.95 47927.32 2018-04-02 04:12:03.000 092 21244.37 255.15 42960.97 47927.33 2018-04-02 04:12:04.000 092 21244.38 255.12 42960.98 47927.31 2018-04-02 04:12:05.000 092 21244.38 255.10 42960.97 47927.32 2018-04-02 04:12:06.000 092 21244.36 255.06 42960.97 47927.31 2018-04-02 04:12:07.000 092 21244.30 255.01 42960.95 47927.30 2018-04-02 04:12:08.000 092 21244.27 254.96 42960.97 47927.27 2018-04-02 04:12:09.000 092 21244.25 254.96 42960.94 47927.24 2018-04-02 04:12:10.000 092 21244.21 254.93 42960.90 47927.24 2018-04-02 04:12:11.000 092 21244.18 254.91 42960.91 47927.23 2018-04-02 04:12:12.000 092 21244.12 254.91 42960.89 47927.19 2018-04-02 04:12:13.000 092 21244.12 254.90 42960.89 47927.22 2018-04-02 04:12:14.000 092 21244.14 254.91 42960.89 47927.17 2018-04-02 04:12:15.000 092 21244.15 254.89 42960.86 47927.15 2018-04-02 04:12:16.000 092 21244.15 254.88 42960.87 47927.17 2018-04-02 04:12:17.000 092 21244.15 254.85 42960.89 47927.19 2018-04-02 04:12:18.000 092 21244.15 254.84 42960.90 47927.16 2018-04-02 04:12:19.000 092 21244.12 254.78 42960.94 47927.17 2018-04-02 04:12:20.000 092 21244.11 254.79 42960.95 47927.19 2018-04-02 04:12:21.000 092 21244.05 254.78 42960.96 47927.22 2018-04-02 04:12:22.000 092 21244.05 254.79 42960.97 47927.20 2018-04-02 04:12:23.000 092 21244.02 254.79 42960.93 47927.20 2018-04-02 04:12:24.000 092 21243.98 254.81 42960.93 47927.16 2018-04-02 04:12:25.000 092 21243.97 254.83 42960.94 47927.13 2018-04-02 04:12:26.000 092 21243.96 254.81 42960.94 47927.15 2018-04-02 04:12:27.000 092 21243.93 254.77 42960.90 47927.12 2018-04-02 04:12:28.000 092 21243.91 254.74 42960.89 47927.10 2018-04-02 04:12:29.000 092 21243.89 254.72 42960.90 47927.08 2018-04-02 04:12:30.000 092 21243.90 254.69 42960.92 47927.10 2018-04-02 04:12:31.000 092 21243.92 254.67 42960.88 47927.10 2018-04-02 04:12:32.000 092 21243.89 254.66 42960.91 47927.08 2018-04-02 04:12:33.000 092 21243.91 254.64 42960.88 47927.08 2018-04-02 04:12:34.000 092 21243.87 254.64 42960.84 47927.07 2018-04-02 04:12:35.000 092 21243.92 254.66 42960.88 47927.10 2018-04-02 04:12:36.000 092 21243.93 254.70 42960.90 47927.11 2018-04-02 04:12:37.000 092 21243.94 254.73 42960.92 47927.13 2018-04-02 04:12:38.000 092 21243.96 254.75 42960.94 47927.12 2018-04-02 04:12:39.000 092 21243.99 254.75 42960.95 47927.17 2018-04-02 04:12:40.000 092 21244.02 254.77 42960.99 47927.20 2018-04-02 04:12:41.000 092 21244.03 254.80 42961.00 47927.22 2018-04-02 04:12:42.000 092 21244.02 254.80 42961.00 47927.22 2018-04-02 04:12:43.000 092 21244.03 254.83 42960.96 47927.21 2018-04-02 04:12:44.000 092 21244.01 254.84 42960.97 47927.20 2018-04-02 04:12:45.000 092 21243.97 254.89 42960.94 47927.17 2018-04-02 04:12:46.000 092 21243.96 254.88 42960.93 47927.17 2018-04-02 04:12:47.000 092 21243.92 254.86 42960.94 47927.17 2018-04-02 04:12:48.000 092 21243.92 254.86 42960.95 47927.14 2018-04-02 04:12:49.000 092 21243.92 254.89 42960.97 47927.14 2018-04-02 04:12:50.000 092 21243.93 254.89 42960.91 47927.12 2018-04-02 04:12:51.000 092 21243.95 254.89 42960.93 47927.12 2018-04-02 04:12:52.000 092 21243.97 254.90 42960.91 47927.14 2018-04-02 04:12:53.000 092 21243.96 254.90 42960.92 47927.15 2018-04-02 04:12:54.000 092 21243.98 254.90 42960.95 47927.16 2018-04-02 04:12:55.000 092 21244.01 254.90 42960.93 47927.18 2018-04-02 04:12:56.000 092 21244.08 254.89 42960.94 47927.20 2018-04-02 04:12:57.000 092 21244.11 254.91 42960.95 47927.21 2018-04-02 04:12:58.000 092 21244.12 254.91 42960.95 47927.20 2018-04-02 04:12:59.000 092 21244.08 254.89 42960.92 47927.23 2018-04-02 04:13:00.000 092 21244.04 254.85 42960.94 47927.22 2018-04-02 04:13:01.000 092 21244.04 254.83 42960.96 47927.19 2018-04-02 04:13:02.000 092 21244.02 254.83 42960.93 47927.19 2018-04-02 04:13:03.000 092 21243.98 254.80 42960.92 47927.18 2018-04-02 04:13:04.000 092 21243.95 254.81 42960.91 47927.14 2018-04-02 04:13:05.000 092 21243.96 254.81 42960.90 47927.13 2018-04-02 04:13:06.000 092 21243.95 254.80 42960.87 47927.16 2018-04-02 04:13:07.000 092 21243.93 254.81 42960.89 47927.13 2018-04-02 04:13:08.000 092 21243.92 254.82 42960.87 47927.13 2018-04-02 04:13:09.000 092 21243.90 254.81 42960.90 47927.11 2018-04-02 04:13:10.000 092 21243.88 254.83 42960.92 47927.09 2018-04-02 04:13:11.000 092 21243.88 254.83 42960.90 47927.08 2018-04-02 04:13:12.000 092 21243.86 254.87 42960.88 47927.05 2018-04-02 04:13:13.000 092 21243.86 254.92 42960.85 47927.04 2018-04-02 04:13:14.000 092 21243.84 254.91 42960.86 47927.04 2018-04-02 04:13:15.000 092 21243.87 254.90 42960.86 47927.04 2018-04-02 04:13:16.000 092 21243.80 254.94 42960.87 47927.01 2018-04-02 04:13:17.000 092 21243.77 254.95 42960.84 47927.02 2018-04-02 04:13:18.000 092 21243.77 254.96 42960.84 47926.97 2018-04-02 04:13:19.000 092 21243.76 254.97 42960.85 47926.99 2018-04-02 04:13:20.000 092 21243.77 254.97 42960.82 47926.96 2018-04-02 04:13:21.000 092 21243.77 255.00 42960.79 47926.96 2018-04-02 04:13:22.000 092 21243.75 255.02 42960.79 47926.92 2018-04-02 04:13:23.000 092 21243.77 255.01 42960.78 47926.97 2018-04-02 04:13:24.000 092 21243.77 255.04 42960.79 47926.92 2018-04-02 04:13:25.000 092 21243.80 255.05 42960.78 47926.93 2018-04-02 04:13:26.000 092 21243.78 255.07 42960.77 47926.93 2018-04-02 04:13:27.000 092 21243.80 255.09 42960.75 47926.89 2018-04-02 04:13:28.000 092 21243.79 255.09 42960.77 47926.94 2018-04-02 04:13:29.000 092 21243.81 255.09 42960.79 47926.93 2018-04-02 04:13:30.000 092 21243.82 255.13 42960.79 47926.93 2018-04-02 04:13:31.000 092 21243.81 255.17 42960.76 47926.95 2018-04-02 04:13:32.000 092 21243.84 255.17 42960.76 47926.92 2018-04-02 04:13:33.000 092 21243.86 255.20 42960.78 47926.94 2018-04-02 04:13:34.000 092 21243.91 255.22 42960.75 47926.96 2018-04-02 04:13:35.000 092 21243.90 255.25 42960.76 47926.98 2018-04-02 04:13:36.000 092 21243.90 255.26 42960.76 47926.97 2018-04-02 04:13:37.000 092 21243.92 255.27 42960.77 47927.00 2018-04-02 04:13:38.000 092 21243.94 255.29 42960.76 47927.00 2018-04-02 04:13:39.000 092 21243.95 255.31 42960.78 47927.01 2018-04-02 04:13:40.000 092 21243.95 255.35 42960.79 47927.01 2018-04-02 04:13:41.000 092 21243.99 255.36 42960.80 47927.03 2018-04-02 04:13:42.000 092 21244.01 255.36 42960.80 47927.05 2018-04-02 04:13:43.000 092 21244.02 255.39 42960.82 47927.06 2018-04-02 04:13:44.000 092 21244.01 255.38 42960.79 47927.02 2018-04-02 04:13:45.000 092 21244.03 255.37 42960.78 47927.04 2018-04-02 04:13:46.000 092 21244.02 255.37 42960.78 47927.06 2018-04-02 04:13:47.000 092 21244.01 255.37 42960.80 47927.06 2018-04-02 04:13:48.000 092 21244.02 255.36 42960.79 47927.06 2018-04-02 04:13:49.000 092 21244.03 255.36 42960.81 47927.06 2018-04-02 04:13:50.000 092 21244.07 255.32 42960.83 47927.06 2018-04-02 04:13:51.000 092 21244.06 255.33 42960.83 47927.10 2018-04-02 04:13:52.000 092 21244.07 255.34 42960.84 47927.07 2018-04-02 04:13:53.000 092 21244.09 255.31 42960.84 47927.13 2018-04-02 04:13:54.000 092 21244.08 255.30 42960.83 47927.12 2018-04-02 04:13:55.000 092 21244.07 255.32 42960.86 47927.14 2018-04-02 04:13:56.000 092 21244.11 255.34 42960.88 47927.14 2018-04-02 04:13:57.000 092 21244.10 255.35 42960.86 47927.14 2018-04-02 04:13:58.000 092 21244.08 255.37 42960.87 47927.17 2018-04-02 04:13:59.000 092 21244.09 255.39 42960.84 47927.15 2018-04-02 04:14:00.000 092 21244.13 255.39 42960.82 47927.19 2018-04-02 04:14:01.000 092 21244.14 255.38 42960.82 47927.16 2018-04-02 04:14:02.000 092 21244.14 255.38 42960.79 47927.16 2018-04-02 04:14:03.000 092 21244.19 255.38 42960.84 47927.18 2018-04-02 04:14:04.000 092 21244.18 255.38 42960.85 47927.16 2018-04-02 04:14:05.000 092 21244.15 255.41 42960.83 47927.18 2018-04-02 04:14:06.000 092 21244.13 255.40 42960.80 47927.18 2018-04-02 04:14:07.000 092 21244.18 255.36 42960.82 47927.19 2018-04-02 04:14:08.000 092 21244.21 255.36 42960.84 47927.18 2018-04-02 04:14:09.000 092 21244.20 255.37 42960.85 47927.22 2018-04-02 04:14:10.000 092 21244.20 255.36 42960.82 47927.20 2018-04-02 04:14:11.000 092 21244.23 255.32 42960.84 47927.20 2018-04-02 04:14:12.000 092 21244.22 255.30 42960.81 47927.22 2018-04-02 04:14:13.000 092 21244.19 255.28 42960.85 47927.24 2018-04-02 04:14:14.000 092 21244.21 255.25 42960.88 47927.22 2018-04-02 04:14:15.000 092 21244.23 255.26 42960.87 47927.23 2018-04-02 04:14:16.000 092 21244.22 255.27 42960.85 47927.21 2018-04-02 04:14:17.000 092 21244.22 255.25 42960.88 47927.25 2018-04-02 04:14:18.000 092 21244.24 255.24 42960.89 47927.24 2018-04-02 04:14:19.000 092 21244.26 255.23 42960.88 47927.26 2018-04-02 04:14:20.000 092 21244.29 255.22 42960.90 47927.26 2018-04-02 04:14:21.000 092 21244.28 255.21 42960.91 47927.29 2018-04-02 04:14:22.000 092 21244.30 255.18 42960.90 47927.30 2018-04-02 04:14:23.000 092 21244.31 255.17 42960.89 47927.30 2018-04-02 04:14:24.000 092 21244.33 255.18 42960.91 47927.32 2018-04-02 04:14:25.000 092 21244.31 255.15 42960.90 47927.34 2018-04-02 04:14:26.000 092 21244.37 255.14 42960.89 47927.34 2018-04-02 04:14:27.000 092 21244.35 255.11 42960.91 47927.35 2018-04-02 04:14:28.000 092 21244.32 255.09 42960.88 47927.34 2018-04-02 04:14:29.000 092 21244.35 255.05 42960.89 47927.35 2018-04-02 04:14:30.000 092 21244.35 255.04 42960.90 47927.37 2018-04-02 04:14:31.000 092 21244.39 255.03 42960.96 47927.37 2018-04-02 04:14:32.000 092 21244.40 255.02 42960.97 47927.37 2018-04-02 04:14:33.000 092 21244.42 255.02 42960.96 47927.39 2018-04-02 04:14:34.000 092 21244.42 255.01 42960.98 47927.41 2018-04-02 04:14:35.000 092 21244.46 254.97 42960.98 47927.45 2018-04-02 04:14:36.000 092 21244.48 254.95 42960.97 47927.45 2018-04-02 04:14:37.000 092 21244.50 254.94 42961.01 47927.46 2018-04-02 04:14:38.000 092 21244.50 254.93 42961.02 47927.47 2018-04-02 04:14:39.000 092 21244.51 254.91 42961.00 47927.48 2018-04-02 04:14:40.000 092 21244.53 254.91 42961.01 47927.50 2018-04-02 04:14:41.000 092 21244.51 254.89 42961.00 47927.50 2018-04-02 04:14:42.000 092 21244.49 254.87 42961.02 47927.49 2018-04-02 04:14:43.000 092 21244.48 254.85 42961.03 47927.49 2018-04-02 04:14:44.000 092 21244.45 254.80 42961.05 47927.51 2018-04-02 04:14:45.000 092 21244.45 254.79 42961.05 47927.45 2018-04-02 04:14:46.000 092 21244.43 254.78 42961.03 47927.49 2018-04-02 04:14:47.000 092 21244.41 254.74 42961.04 47927.47 2018-04-02 04:14:48.000 092 21244.44 254.71 42961.02 47927.46 2018-04-02 04:14:49.000 092 21244.41 254.67 42960.99 47927.47 2018-04-02 04:14:50.000 092 21244.40 254.65 42961.02 47927.46 2018-04-02 04:14:51.000 092 21244.38 254.62 42961.03 47927.41 2018-04-02 04:14:52.000 092 21244.38 254.59 42961.03 47927.45 2018-04-02 04:14:53.000 092 21244.35 254.58 42961.02 47927.42 2018-04-02 04:14:54.000 092 21244.31 254.55 42961.02 47927.41 2018-04-02 04:14:55.000 092 21244.31 254.52 42961.04 47927.40 2018-04-02 04:14:56.000 092 21244.27 254.51 42961.03 47927.35 2018-04-02 04:14:57.000 092 21244.26 254.51 42961.03 47927.40 2018-04-02 04:14:58.000 092 21244.26 254.50 42961.03 47927.37 2018-04-02 04:14:59.000 092 21244.23 254.52 42961.03 47927.36 2018-04-02 04:15:00.000 092 21244.21 254.52 42961.02 47927.33 2018-04-02 04:15:01.000 092 21244.23 254.50 42961.02 47927.37 2018-04-02 04:15:02.000 092 21244.21 254.49 42961.03 47927.34 2018-04-02 04:15:03.000 092 21244.17 254.49 42961.05 47927.34 2018-04-02 04:15:04.000 092 21244.14 254.48 42961.07 47927.35 2018-04-02 04:15:05.000 092 21244.12 254.45 42961.06 47927.32 2018-04-02 04:15:06.000 092 21244.10 254.46 42961.09 47927.34 2018-04-02 04:15:07.000 092 21244.07 254.45 42961.09 47927.33 2018-04-02 04:15:08.000 092 21244.09 254.49 42961.09 47927.33 2018-04-02 04:15:09.000 092 21244.04 254.50 42961.13 47927.35 2018-04-02 04:15:10.000 092 21244.05 254.53 42961.10 47927.34 2018-04-02 04:15:11.000 092 21244.08 254.54 42961.10 47927.35 2018-04-02 04:15:12.000 092 21244.10 254.60 42961.10 47927.38 2018-04-02 04:15:13.000 092 21244.10 254.60 42961.09 47927.35 2018-04-02 04:15:14.000 092 21244.09 254.65 42961.11 47927.35 2018-04-02 04:15:15.000 092 21244.12 254.66 42961.13 47927.36 2018-04-02 04:15:16.000 092 21244.09 254.67 42961.11 47927.32 2018-04-02 04:15:17.000 092 21244.05 254.70 42961.10 47927.32 2018-04-02 04:15:18.000 092 21244.06 254.72 42961.08 47927.37 2018-04-02 04:15:19.000 092 21244.07 254.71 42961.08 47927.30 2018-04-02 04:15:20.000 092 21244.06 254.73 42961.09 47927.32 2018-04-02 04:15:21.000 092 21244.02 254.79 42961.09 47927.36 2018-04-02 04:15:22.000 092 21244.02 254.79 42961.09 47927.32 2018-04-02 04:15:23.000 092 21244.03 254.81 42961.11 47927.33 2018-04-02 04:15:24.000 092 21244.03 254.81 42961.10 47927.33 2018-04-02 04:15:25.000 092 21244.07 254.77 42961.08 47927.32 2018-04-02 04:15:26.000 092 21244.01 254.78 42961.11 47927.31 2018-04-02 04:15:27.000 092 21243.98 254.81 42961.12 47927.32 2018-04-02 04:15:28.000 092 21243.97 254.83 42961.14 47927.34 2018-04-02 04:15:29.000 092 21243.96 254.84 42961.16 47927.31 2018-04-02 04:15:30.000 092 21243.95 254.86 42961.15 47927.27 2018-04-02 04:15:31.000 092 21243.93 254.87 42961.13 47927.34 2018-04-02 04:15:32.000 092 21243.94 254.91 42961.16 47927.30 2018-04-02 04:15:33.000 092 21243.90 254.97 42961.13 47927.29 2018-04-02 04:15:34.000 092 21243.92 254.98 42961.10 47927.27 2018-04-02 04:15:35.000 092 21243.93 255.00 42961.12 47927.28 2018-04-02 04:15:36.000 092 21243.90 255.05 42961.10 47927.27 2018-04-02 04:15:37.000 092 21243.86 255.10 42961.09 47927.25 2018-04-02 04:15:38.000 092 21243.85 255.17 42961.06 47927.22 2018-04-02 04:15:39.000 092 21243.86 255.24 42961.03 47927.23 2018-04-02 04:15:40.000 092 21243.87 255.27 42961.03 47927.19 2018-04-02 04:15:41.000 092 21243.84 255.31 42961.00 47927.15 2018-04-02 04:15:42.000 092 21243.83 255.35 42960.99 47927.15 2018-04-02 04:15:43.000 092 21243.83 255.38 42960.99 47927.13 2018-04-02 04:15:44.000 092 21243.84 255.39 42960.96 47927.11 2018-04-02 04:15:45.000 092 21243.81 255.43 42960.91 47927.07 2018-04-02 04:15:46.000 092 21243.82 255.45 42960.89 47927.06 2018-04-02 04:15:47.000 092 21243.80 255.44 42960.87 47927.07 2018-04-02 04:15:48.000 092 21243.83 255.47 42960.85 47927.02 2018-04-02 04:15:49.000 092 21243.86 255.48 42960.88 47927.04 2018-04-02 04:15:50.000 092 21243.86 255.46 42960.88 47927.02 2018-04-02 04:15:51.000 092 21243.87 255.48 42960.87 47927.05 2018-04-02 04:15:52.000 092 21243.87 255.49 42960.86 47927.01 2018-04-02 04:15:53.000 092 21243.91 255.50 42960.84 47927.02 2018-04-02 04:15:54.000 092 21243.92 255.51 42960.82 47927.03 2018-04-02 04:15:55.000 092 21243.91 255.51 42960.82 47927.01 2018-04-02 04:15:56.000 092 21243.93 255.47 42960.84 47927.01 2018-04-02 04:15:57.000 092 21243.92 255.44 42960.86 47927.06 2018-04-02 04:15:58.000 092 21243.90 255.40 42960.85 47927.06 2018-04-02 04:15:59.000 092 21243.93 255.40 42960.89 47927.06 2018-04-02 04:16:00.000 092 21243.96 255.39 42960.89 47927.08 2018-04-02 04:16:01.000 092 21243.99 255.39 42960.91 47927.11 2018-04-02 04:16:02.000 092 21243.99 255.37 42960.92 47927.11 2018-04-02 04:16:03.000 092 21243.98 255.36 42960.94 47927.11 2018-04-02 04:16:04.000 092 21243.97 255.36 42960.93 47927.12 2018-04-02 04:16:05.000 092 21243.98 255.35 42960.93 47927.14 2018-04-02 04:16:06.000 092 21243.97 255.32 42960.94 47927.12 2018-04-02 04:16:07.000 092 21243.97 255.30 42960.94 47927.18 2018-04-02 04:16:08.000 092 21243.97 255.27 42960.97 47927.14 2018-04-02 04:16:09.000 092 21243.96 255.25 42960.96 47927.17 2018-04-02 04:16:10.000 092 21243.94 255.21 42960.98 47927.16 2018-04-02 04:16:11.000 092 21243.93 255.17 42960.97 47927.18 2018-04-02 04:16:12.000 092 21243.95 255.13 42960.97 47927.16 2018-04-02 04:16:13.000 092 21243.92 255.11 42961.00 47927.19 2018-04-02 04:16:14.000 092 21243.88 255.08 42961.03 47927.19 2018-04-02 04:16:15.000 092 21243.89 255.05 42961.01 47927.21 2018-04-02 04:16:16.000 092 21243.87 255.03 42961.00 47927.17 2018-04-02 04:16:17.000 092 21243.88 255.01 42961.03 47927.18 2018-04-02 04:16:18.000 092 21243.87 254.96 42961.04 47927.21 2018-04-02 04:16:19.000 092 21243.87 254.95 42961.02 47927.21 2018-04-02 04:16:20.000 092 21243.89 254.89 42961.02 47927.17 2018-04-02 04:16:21.000 092 21243.86 254.86 42961.06 47927.22 2018-04-02 04:16:22.000 092 21243.83 254.85 42961.03 47927.24 2018-04-02 04:16:23.000 092 21243.85 254.82 42961.03 47927.25 2018-04-02 04:16:24.000 092 21243.85 254.84 42961.08 47927.20 2018-04-02 04:16:25.000 092 21243.85 254.83 42961.08 47927.26 2018-04-02 04:16:26.000 092 21243.83 254.81 42961.09 47927.22 2018-04-02 04:16:27.000 092 21243.82 254.82 42961.07 47927.25 2018-04-02 04:16:28.000 092 21243.82 254.83 42961.04 47927.22 2018-04-02 04:16:29.000 092 21243.80 254.84 42961.06 47927.24 2018-04-02 04:16:30.000 092 21243.83 254.84 42961.07 47927.22 2018-04-02 04:16:31.000 092 21243.80 254.84 42961.09 47927.24 2018-04-02 04:16:32.000 092 21243.78 254.84 42961.06 47927.22 2018-04-02 04:16:33.000 092 21243.78 254.83 42961.06 47927.23 2018-04-02 04:16:34.000 092 21243.77 254.85 42961.06 47927.19 2018-04-02 04:16:35.000 092 21243.76 254.88 42961.08 47927.18 2018-04-02 04:16:36.000 092 21243.77 254.88 42961.09 47927.20 2018-04-02 04:16:37.000 092 21243.77 254.88 42961.11 47927.18 2018-04-02 04:16:38.000 092 21243.74 254.88 42961.09 47927.18 2018-04-02 04:16:39.000 092 21243.70 254.88 42961.07 47927.16 2018-04-02 04:16:40.000 092 21243.69 254.86 42961.09 47927.17 2018-04-02 04:16:41.000 092 21243.70 254.89 42961.07 47927.14 2018-04-02 04:16:42.000 092 21243.68 254.87 42961.04 47927.15 2018-04-02 04:16:43.000 092 21243.67 254.85 42961.04 47927.15 2018-04-02 04:16:44.000 092 21243.66 254.85 42961.06 47927.13 2018-04-02 04:16:45.000 092 21243.65 254.85 42961.07 47927.10 2018-04-02 04:16:46.000 092 21243.60 254.86 42961.06 47927.10 2018-04-02 04:16:47.000 092 21243.56 254.89 42961.04 47927.12 2018-04-02 04:16:48.000 092 21243.54 254.88 42961.02 47927.10 2018-04-02 04:16:49.000 092 21243.53 254.87 42961.06 47927.08 2018-04-02 04:16:50.000 092 21243.49 254.87 42961.04 47927.07 2018-04-02 04:16:51.000 092 21243.47 254.88 42961.02 47927.06 2018-04-02 04:16:52.000 092 21243.46 254.89 42961.04 47927.02 2018-04-02 04:16:53.000 092 21243.47 254.92 42961.01 47927.04 2018-04-02 04:16:54.000 092 21243.44 254.95 42961.04 47927.01 2018-04-02 04:16:55.000 092 21243.43 254.97 42961.04 47927.00 2018-04-02 04:16:56.000 092 21243.41 254.99 42961.04 47926.99 2018-04-02 04:16:57.000 092 21243.42 255.00 42961.02 47926.96 2018-04-02 04:16:58.000 092 21243.38 255.04 42961.03 47926.98 2018-04-02 04:16:59.000 092 21243.39 255.10 42961.02 47927.01 2018-04-02 04:17:00.000 092 21243.35 255.15 42960.98 47926.94 2018-04-02 04:17:01.000 092 21243.33 255.20 42960.98 47926.96 2018-04-02 04:17:02.000 092 21243.31 255.22 42961.00 47926.93 2018-04-02 04:17:03.000 092 21243.32 255.26 42961.00 47926.96 2018-04-02 04:17:04.000 092 21243.33 255.27 42961.01 47926.92 2018-04-02 04:17:05.000 092 21243.31 255.31 42960.99 47926.90 2018-04-02 04:17:06.000 092 21243.32 255.35 42960.98 47926.94 2018-04-02 04:17:07.000 092 21243.33 255.36 42960.99 47926.91 2018-04-02 04:17:08.000 092 21243.33 255.37 42960.99 47926.91 2018-04-02 04:17:09.000 092 21243.33 255.39 42961.00 47926.92 2018-04-02 04:17:10.000 092 21243.32 255.39 42960.97 47926.92 2018-04-02 04:17:11.000 092 21243.32 255.40 42961.00 47926.93 2018-04-02 04:17:12.000 092 21243.31 255.43 42960.96 47926.93 2018-04-02 04:17:13.000 092 21243.30 255.46 42960.99 47926.92 2018-04-02 04:17:14.000 092 21243.33 255.46 42960.99 47926.90 2018-04-02 04:17:15.000 092 21243.33 255.47 42961.01 47926.95 2018-04-02 04:17:16.000 092 21243.37 255.49 42961.00 47926.95 2018-04-02 04:17:17.000 092 21243.39 255.51 42960.98 47926.94 2018-04-02 04:17:18.000 092 21243.37 255.54 42960.99 47926.94 2018-04-02 04:17:19.000 092 21243.40 255.55 42961.00 47926.93 2018-04-02 04:17:20.000 092 21243.40 255.53 42960.99 47926.95 2018-04-02 04:17:21.000 092 21243.42 255.53 42960.99 47926.95 2018-04-02 04:17:22.000 092 21243.46 255.53 42961.00 47926.95 2018-04-02 04:17:23.000 092 21243.45 255.51 42961.00 47926.99 2018-04-02 04:17:24.000 092 21243.50 255.50 42960.99 47926.97 2018-04-02 04:17:25.000 092 21243.51 255.54 42960.99 47927.00 2018-04-02 04:17:26.000 092 21243.54 255.53 42961.00 47927.01 2018-04-02 04:17:27.000 092 21243.58 255.50 42960.96 47926.97 2018-04-02 04:17:28.000 092 21243.63 255.48 42960.96 47927.02 2018-04-02 04:17:29.000 092 21243.68 255.45 42960.98 47927.02 2018-04-02 04:17:30.000 092 21243.72 255.40 42961.02 47927.09 2018-04-02 04:17:31.000 092 21243.75 255.39 42961.07 47927.12 2018-04-02 04:17:32.000 092 21243.78 255.40 42961.07 47927.13 2018-04-02 04:17:33.000 092 21243.82 255.40 42961.09 47927.18 2018-04-02 04:17:34.000 092 21243.82 255.40 42961.09 47927.20 2018-04-02 04:17:35.000 092 21243.85 255.39 42961.09 47927.24 2018-04-02 04:17:36.000 092 21243.84 255.40 42961.12 47927.21 2018-04-02 04:17:37.000 092 21243.84 255.41 42961.10 47927.21 2018-04-02 04:17:38.000 092 21243.85 255.41 42961.08 47927.22 2018-04-02 04:17:39.000 092 21243.84 255.46 42961.03 47927.20 2018-04-02 04:17:40.000 092 21243.81 255.44 42961.00 47927.19 2018-04-02 04:17:41.000 092 21243.79 255.43 42961.00 47927.15 2018-04-02 04:17:42.000 092 21243.76 255.43 42960.98 47927.14 2018-04-02 04:17:43.000 092 21243.72 255.46 42960.99 47927.11 2018-04-02 04:17:44.000 092 21243.73 255.46 42960.97 47927.07 2018-04-02 04:17:45.000 092 21243.72 255.46 42960.96 47927.07 2018-04-02 04:17:46.000 092 21243.70 255.42 42960.93 47927.06 2018-04-02 04:17:47.000 092 21243.73 255.39 42960.93 47927.03 2018-04-02 04:17:48.000 092 21243.75 255.37 42960.96 47927.07 2018-04-02 04:17:49.000 092 21243.72 255.36 42960.97 47927.08 2018-04-02 04:17:50.000 092 21243.73 255.35 42960.98 47927.09 2018-04-02 04:17:51.000 092 21243.72 255.37 42960.98 47927.11 2018-04-02 04:17:52.000 092 21243.73 255.36 42961.01 47927.11 2018-04-02 04:17:53.000 092 21243.73 255.35 42961.05 47927.13 2018-04-02 04:17:54.000 092 21243.70 255.30 42961.02 47927.13 2018-04-02 04:17:55.000 092 21243.66 255.29 42961.01 47927.10 2018-04-02 04:17:56.000 092 21243.60 255.32 42960.98 47927.11 2018-04-02 04:17:57.000 092 21243.58 255.35 42960.93 47927.06 2018-04-02 04:17:58.000 092 21243.57 255.34 42960.92 47926.98 2018-04-02 04:17:59.000 092 21243.56 255.34 42960.88 47926.96 2018-04-02 04:18:00.000 092 21243.56 255.34 42960.86 47926.92 2018-04-02 04:18:01.000 092 21243.56 255.32 42960.83 47926.88 2018-04-02 04:18:02.000 092 21243.57 255.32 42960.81 47926.88 2018-04-02 04:18:03.000 092 21243.56 255.33 42960.81 47926.85 2018-04-02 04:18:04.000 092 21243.58 255.34 42960.77 47926.88 2018-04-02 04:18:05.000 092 21243.63 255.31 42960.79 47926.87 2018-04-02 04:18:06.000 092 21243.68 255.31 42960.76 47926.86 2018-04-02 04:18:07.000 092 21243.68 255.31 42960.77 47926.88 2018-04-02 04:18:08.000 092 21243.70 255.31 42960.78 47926.88 2018-04-02 04:18:09.000 092 21243.71 255.31 42960.79 47926.91 2018-04-02 04:18:10.000 092 21243.74 255.29 42960.76 47926.89 2018-04-02 04:18:11.000 092 21243.74 255.29 42960.78 47926.93 2018-04-02 04:18:12.000 092 21243.77 255.27 42960.76 47926.89 2018-04-02 04:18:13.000 092 21243.79 255.27 42960.75 47926.93 2018-04-02 04:18:14.000 092 21243.76 255.25 42960.78 47926.90 2018-04-02 04:18:15.000 092 21243.80 255.22 42960.78 47926.93 2018-04-02 04:18:16.000 092 21243.78 255.21 42960.77 47926.96 2018-04-02 04:18:17.000 092 21243.78 255.18 42960.79 47926.94 2018-04-02 04:18:18.000 092 21243.79 255.17 42960.76 47926.95 2018-04-02 04:18:19.000 092 21243.79 255.16 42960.76 47926.97 2018-04-02 04:18:20.000 092 21243.83 255.10 42960.76 47926.94 2018-04-02 04:18:21.000 092 21243.79 255.08 42960.75 47926.95 2018-04-02 04:18:22.000 092 21243.77 255.05 42960.79 47926.94 2018-04-02 04:18:23.000 092 21243.82 255.05 42960.79 47926.97 2018-04-02 04:18:24.000 092 21243.86 255.03 42960.81 47926.98 2018-04-02 04:18:25.000 092 21243.89 255.01 42960.82 47926.99 2018-04-02 04:18:26.000 092 21243.88 255.02 42960.85 47927.03 2018-04-02 04:18:27.000 092 21243.88 255.00 42960.84 47927.03 2018-04-02 04:18:28.000 092 21243.89 254.97 42960.88 47927.05 2018-04-02 04:18:29.000 092 21243.92 254.92 42960.88 47927.06 2018-04-02 04:18:30.000 092 21243.91 254.92 42960.89 47927.05 2018-04-02 04:18:31.000 092 21243.90 254.87 42960.89 47927.07 2018-04-02 04:18:32.000 092 21243.89 254.87 42960.89 47927.07 2018-04-02 04:18:33.000 092 21243.88 254.86 42960.89 47927.08 2018-04-02 04:18:34.000 092 21243.85 254.85 42960.88 47927.06 2018-04-02 04:18:35.000 092 21243.85 254.83 42960.88 47927.09 2018-04-02 04:18:36.000 092 21243.86 254.78 42960.89 47927.05 2018-04-02 04:18:37.000 092 21243.83 254.74 42960.89 47927.05 2018-04-02 04:18:38.000 092 21243.80 254.75 42960.89 47927.08 2018-04-02 04:18:39.000 092 21243.78 254.73 42960.84 47927.07 2018-04-02 04:18:40.000 092 21243.78 254.71 42960.85 47927.04 2018-04-02 04:18:41.000 092 21243.74 254.71 42960.87 47927.04 2018-04-02 04:18:42.000 092 21243.71 254.72 42960.87 47926.97 2018-04-02 04:18:43.000 092 21243.73 254.68 42960.88 47927.00 2018-04-02 04:18:44.000 092 21243.69 254.63 42960.87 47927.02 2018-04-02 04:18:45.000 092 21243.65 254.57 42960.89 47927.03 2018-04-02 04:18:46.000 092 21243.62 254.54 42960.91 47926.96 2018-04-02 04:18:47.000 092 21243.60 254.53 42960.91 47926.95 2018-04-02 04:18:48.000 092 21243.57 254.53 42960.90 47926.96 2018-04-02 04:18:49.000 092 21243.55 254.52 42960.89 47926.97 2018-04-02 04:18:50.000 092 21243.51 254.50 42960.90 47926.94 2018-04-02 04:18:51.000 092 21243.45 254.48 42960.92 47926.93 2018-04-02 04:18:52.000 092 21243.49 254.49 42960.91 47926.93 2018-04-02 04:18:53.000 092 21243.46 254.55 42960.92 47926.94 2018-04-02 04:18:54.000 092 21243.43 254.58 42960.90 47926.92 2018-04-02 04:18:55.000 092 21243.47 254.59 42960.93 47926.93 2018-04-02 04:18:56.000 092 21243.49 254.61 42960.93 47926.92 2018-04-02 04:18:57.000 092 21243.46 254.65 42960.94 47926.94 2018-04-02 04:18:58.000 092 21243.47 254.70 42960.93 47926.95 2018-04-02 04:18:59.000 092 21243.46 254.74 42960.95 47926.94 2018-04-02 04:19:00.000 092 21243.42 254.75 42960.96 47926.94 2018-04-02 04:19:01.000 092 21243.43 254.80 42960.92 47926.97 2018-04-02 04:19:02.000 092 21243.41 254.84 42960.93 47926.91 2018-04-02 04:19:03.000 092 21243.36 254.88 42960.96 47926.94 2018-04-02 04:19:04.000 092 21243.39 254.89 42960.95 47926.93 2018-04-02 04:19:05.000 092 21243.40 254.87 42960.95 47926.94 2018-04-02 04:19:06.000 092 21243.34 254.91 42960.94 47926.89 2018-04-02 04:19:07.000 092 21243.31 254.92 42960.92 47926.91 2018-04-02 04:19:08.000 092 21243.28 254.96 42960.92 47926.87 2018-04-02 04:19:09.000 092 21243.25 254.97 42960.92 47926.85 2018-04-02 04:19:10.000 092 21243.22 254.98 42960.91 47926.81 2018-04-02 04:19:11.000 092 21243.22 255.02 42960.89 47926.80 2018-04-02 04:19:12.000 092 21243.20 255.05 42960.88 47926.79 2018-04-02 04:19:13.000 092 21243.18 255.04 42960.89 47926.80 2018-04-02 04:19:14.000 092 21243.17 255.09 42960.89 47926.78 2018-04-02 04:19:15.000 092 21243.17 255.13 42960.91 47926.80 2018-04-02 04:19:16.000 092 21243.21 255.18 42960.91 47926.77 2018-04-02 04:19:17.000 092 21243.24 255.22 42960.93 47926.82 2018-04-02 04:19:18.000 092 21243.22 255.26 42960.94 47926.85 2018-04-02 04:19:19.000 092 21243.23 255.29 42960.97 47926.87 2018-04-02 04:19:20.000 092 21243.26 255.31 42961.01 47926.85 2018-04-02 04:19:21.000 092 21243.22 255.36 42960.99 47926.92 2018-04-02 04:19:22.000 092 21243.24 255.40 42961.02 47926.90 2018-04-02 04:19:23.000 092 21243.25 255.43 42961.06 47926.96 2018-04-02 04:19:24.000 092 21243.24 255.51 42961.07 47926.92 2018-04-02 04:19:25.000 092 21243.24 255.58 42961.09 47926.97 2018-04-02 04:19:26.000 092 21243.27 255.64 42961.10 47926.98 2018-04-02 04:19:27.000 092 21243.27 255.70 42961.14 47927.01 2018-04-02 04:19:28.000 092 21243.27 255.73 42961.15 47927.04 2018-04-02 04:19:29.000 092 21243.29 255.78 42961.17 47927.05 2018-04-02 04:19:30.000 092 21243.30 255.83 42961.18 47927.03 2018-04-02 04:19:31.000 092 21243.30 255.86 42961.18 47927.09 2018-04-02 04:19:32.000 092 21243.31 255.95 42961.21 47927.11 2018-04-02 04:19:33.000 092 21243.33 255.98 42961.21 47927.08 2018-04-02 04:19:34.000 092 21243.31 256.02 42961.21 47927.10 2018-04-02 04:19:35.000 092 21243.33 256.04 42961.23 47927.11 2018-04-02 04:19:36.000 092 21243.30 256.07 42961.23 47927.13 2018-04-02 04:19:37.000 092 21243.29 256.09 42961.20 47927.13 2018-04-02 04:19:38.000 092 21243.32 256.11 42961.21 47927.14 2018-04-02 04:19:39.000 092 21243.31 256.15 42961.19 47927.14 2018-04-02 04:19:40.000 092 21243.32 256.17 42961.17 47927.12 2018-04-02 04:19:41.000 092 21243.34 256.19 42961.18 47927.16 2018-04-02 04:19:42.000 092 21243.35 256.20 42961.19 47927.15 2018-04-02 04:19:43.000 092 21243.36 256.25 42961.21 47927.17 2018-04-02 04:19:44.000 092 21243.36 256.28 42961.20 47927.14 2018-04-02 04:19:45.000 092 21243.40 256.29 42961.15 47927.11 2018-04-02 04:19:46.000 092 21243.40 256.32 42961.17 47927.13 2018-04-02 04:19:47.000 092 21243.42 256.34 42961.15 47927.15 2018-04-02 04:19:48.000 092 21243.44 256.33 42961.16 47927.11 2018-04-02 04:19:49.000 092 21243.46 256.35 42961.14 47927.13 2018-04-02 04:19:50.000 092 21243.48 256.35 42961.11 47927.13 2018-04-02 04:19:51.000 092 21243.50 256.38 42961.12 47927.13 2018-04-02 04:19:52.000 092 21243.52 256.39 42961.13 47927.14 2018-04-02 04:19:53.000 092 21243.53 256.39 42961.13 47927.18 2018-04-02 04:19:54.000 092 21243.55 256.37 42961.13 47927.12 2018-04-02 04:19:55.000 092 21243.55 256.36 42961.11 47927.15 2018-04-02 04:19:56.000 092 21243.57 256.37 42961.11 47927.18 2018-04-02 04:19:57.000 092 21243.63 256.36 42961.09 47927.15 2018-04-02 04:19:58.000 092 21243.69 256.33 42961.07 47927.16 2018-04-02 04:19:59.000 092 21243.72 256.32 42961.07 47927.18 2018-04-02 04:20:00.000 092 21243.72 256.32 42961.09 47927.19 2018-04-02 04:20:01.000 092 21243.75 256.29 42961.11 47927.21 2018-04-02 04:20:02.000 092 21243.78 256.27 42961.06 47927.19 2018-04-02 04:20:03.000 092 21243.78 256.22 42961.04 47927.19 2018-04-02 04:20:04.000 092 21243.85 256.17 42961.06 47927.23 2018-04-02 04:20:05.000 092 21243.85 256.12 42961.07 47927.25 2018-04-02 04:20:06.000 092 21243.90 256.08 42961.06 47927.22 2018-04-02 04:20:07.000 092 21243.91 256.04 42961.08 47927.26 2018-04-02 04:20:08.000 092 21243.89 255.99 42961.06 47927.24 2018-04-02 04:20:09.000 092 21243.87 255.94 42961.06 47927.23 2018-04-02 04:20:10.000 092 21243.87 255.91 42961.07 47927.26 2018-04-02 04:20:11.000 092 21243.91 255.86 42961.07 47927.25 2018-04-02 04:20:12.000 092 21243.87 255.83 42961.06 47927.27 2018-04-02 04:20:13.000 092 21243.86 255.83 42961.03 47927.24 2018-04-02 04:20:14.000 092 21243.83 255.82 42961.01 47927.20 2018-04-02 04:20:15.000 092 21243.82 255.80 42961.06 47927.20 2018-04-02 04:20:16.000 092 21243.81 255.77 42961.04 47927.20 2018-04-02 04:20:17.000 092 21243.78 255.75 42960.99 47927.17 2018-04-02 04:20:18.000 092 21243.76 255.74 42960.99 47927.16 2018-04-02 04:20:19.000 092 21243.75 255.73 42961.03 47927.15 2018-04-02 04:20:20.000 092 21243.73 255.72 42961.06 47927.15 2018-04-02 04:20:21.000 092 21243.72 255.71 42961.02 47927.15 2018-04-02 04:20:22.000 092 21243.70 255.71 42961.04 47927.12 2018-04-02 04:20:23.000 092 21243.71 255.71 42961.02 47927.13 2018-04-02 04:20:24.000 092 21243.67 255.70 42961.02 47927.11 2018-04-02 04:20:25.000 092 21243.65 255.73 42961.01 47927.11 2018-04-02 04:20:26.000 092 21243.67 255.72 42961.01 47927.11 2018-04-02 04:20:27.000 092 21243.66 255.73 42961.02 47927.13 2018-04-02 04:20:28.000 092 21243.59 255.74 42961.04 47927.11 2018-04-02 04:20:29.000 092 21243.54 255.74 42961.05 47927.08 2018-04-02 04:20:30.000 092 21243.49 255.74 42961.09 47927.09 2018-04-02 04:20:31.000 092 21243.45 255.77 42961.08 47927.10 2018-04-02 04:20:32.000 092 21243.41 255.80 42961.09 47927.10 2018-04-02 04:20:33.000 092 21243.37 255.81 42961.12 47927.09 2018-04-02 04:20:34.000 092 21243.34 255.82 42961.16 47927.08 2018-04-02 04:20:35.000 092 21243.30 255.80 42961.18 47927.10 2018-04-02 04:20:36.000 092 21243.28 255.81 42961.21 47927.08 2018-04-02 04:20:37.000 092 21243.26 255.82 42961.23 47927.07 2018-04-02 04:20:38.000 092 21243.28 255.82 42961.20 47927.10 2018-04-02 04:20:39.000 092 21243.35 255.84 42961.20 47927.14 2018-04-02 04:20:40.000 092 21243.42 255.91 42961.16 47927.14 2018-04-02 04:20:41.000 092 21243.42 255.95 42961.12 47927.13 2018-04-02 04:20:42.000 092 21243.38 255.96 42961.12 47927.13 2018-04-02 04:20:43.000 092 21243.36 255.95 42961.13 47927.08 2018-04-02 04:20:44.000 092 21243.35 255.92 42961.15 47927.12 2018-04-02 04:20:45.000 092 21243.34 255.93 42961.13 47927.09 2018-04-02 04:20:46.000 092 21243.34 255.96 42961.17 47927.08 2018-04-02 04:20:47.000 092 21243.34 255.99 42961.16 47927.10 2018-04-02 04:20:48.000 092 21243.32 256.01 42961.17 47927.13 2018-04-02 04:20:49.000 092 21243.32 256.01 42961.17 47927.11 2018-04-02 04:20:50.000 092 21243.35 256.01 42961.16 47927.11 2018-04-02 04:20:51.000 092 21243.38 256.03 42961.18 47927.14 2018-04-02 04:20:52.000 092 21243.39 256.02 42961.16 47927.16 2018-04-02 04:20:53.000 092 21243.41 256.03 42961.17 47927.13 2018-04-02 04:20:54.000 092 21243.44 256.03 42961.20 47927.17 2018-04-02 04:20:55.000 092 21243.50 256.07 42961.18 47927.20 2018-04-02 04:20:56.000 092 21243.56 256.05 42961.13 47927.18 2018-04-02 04:20:57.000 092 21243.55 256.03 42961.09 47927.20 2018-04-02 04:20:58.000 092 21243.53 255.98 42961.12 47927.18 2018-04-02 04:20:59.000 092 21243.50 255.96 42961.13 47927.17 2018-04-02 04:21:00.000 092 21243.49 255.93 42961.13 47927.18 2018-04-02 04:21:01.000 092 21243.53 255.89 42961.18 47927.21 2018-04-02 04:21:02.000 092 21243.53 255.89 42961.18 47927.19 2018-04-02 04:21:03.000 092 21243.50 255.90 42961.19 47927.23 2018-04-02 04:21:04.000 092 21243.49 255.87 42961.21 47927.20 2018-04-02 04:21:05.000 092 21243.45 255.86 42961.17 47927.19 2018-04-02 04:21:06.000 092 21243.45 255.85 42961.21 47927.19 2018-04-02 04:21:07.000 092 21243.44 255.86 42961.24 47927.22 2018-04-02 04:21:08.000 092 21243.46 255.90 42961.24 47927.20 2018-04-02 04:21:09.000 092 21243.49 255.89 42961.23 47927.22 2018-04-02 04:21:10.000 092 21243.50 255.91 42961.20 47927.22 2018-04-02 04:21:11.000 092 21243.55 255.92 42961.18 47927.22 2018-04-02 04:21:12.000 092 21243.55 255.96 42961.18 47927.22 2018-04-02 04:21:13.000 092 21243.63 255.94 42961.18 47927.23 2018-04-02 04:21:14.000 092 21243.65 255.95 42961.17 47927.24 2018-04-02 04:21:15.000 092 21243.68 255.98 42961.15 47927.23 2018-04-02 04:21:16.000 092 21243.69 255.99 42961.15 47927.21 2018-04-02 04:21:17.000 092 21243.71 256.03 42961.10 47927.21 2018-04-02 04:21:18.000 092 21243.70 256.04 42961.09 47927.17 2018-04-02 04:21:19.000 092 21243.68 256.05 42961.05 47927.17 2018-04-02 04:21:20.000 092 21243.66 256.07 42961.05 47927.13 2018-04-02 04:21:21.000 092 21243.67 256.06 42961.07 47927.16 2018-04-02 04:21:22.000 092 21243.67 256.11 42961.04 47927.14 2018-04-02 04:21:23.000 092 21243.62 256.12 42961.01 47927.11 2018-04-02 04:21:24.000 092 21243.60 256.13 42961.02 47927.09 2018-04-02 04:21:25.000 092 21243.56 256.14 42961.00 47927.06 2018-04-02 04:21:26.000 092 21243.55 256.16 42961.01 47927.05 2018-04-02 04:21:27.000 092 21243.55 256.19 42960.97 47927.03 2018-04-02 04:21:28.000 092 21243.54 256.18 42960.96 47927.04 2018-04-02 04:21:29.000 092 21243.54 256.21 42960.96 47927.03 2018-04-02 04:21:30.000 092 21243.53 256.22 42960.94 47927.00 2018-04-02 04:21:31.000 092 21243.49 256.26 42960.93 47926.99 2018-04-02 04:21:32.000 092 21243.48 256.25 42960.93 47926.98 2018-04-02 04:21:33.000 092 21243.47 256.27 42960.94 47926.95 2018-04-02 04:21:34.000 092 21243.48 256.26 42960.92 47926.97 2018-04-02 04:21:35.000 092 21243.46 256.29 42960.93 47926.96 2018-04-02 04:21:36.000 092 21243.43 256.29 42960.93 47926.95 2018-04-02 04:21:37.000 092 21243.41 256.30 42960.97 47926.96 2018-04-02 04:21:38.000 092 21243.40 256.29 42960.99 47926.93 2018-04-02 04:21:39.000 092 21243.37 256.32 42960.97 47926.93 2018-04-02 04:21:40.000 092 21243.36 256.36 42960.97 47926.94 2018-04-02 04:21:41.000 092 21243.34 256.38 42960.96 47926.92 2018-04-02 04:21:42.000 092 21243.34 256.41 42960.95 47926.91 2018-04-02 04:21:43.000 092 21243.32 256.45 42960.96 47926.90 2018-04-02 04:21:44.000 092 21243.35 256.47 42960.93 47926.92 2018-04-02 04:21:45.000 092 21243.33 256.50 42960.94 47926.92 2018-04-02 04:21:46.000 092 21243.33 256.50 42960.98 47926.89 2018-04-02 04:21:47.000 092 21243.35 256.55 42960.96 47926.91 2018-04-02 04:21:48.000 092 21243.35 256.58 42960.96 47926.93 2018-04-02 04:21:49.000 092 21243.34 256.61 42960.99 47926.91 2018-04-02 04:21:50.000 092 21243.38 256.64 42961.01 47926.94 2018-04-02 04:21:51.000 092 21243.37 256.67 42960.94 47926.92 2018-04-02 04:21:52.000 092 21243.42 256.71 42960.92 47926.94 2018-04-02 04:21:53.000 092 21243.45 256.72 42960.94 47926.91 2018-04-02 04:21:54.000 092 21243.44 256.74 42960.96 47926.96 2018-04-02 04:21:55.000 092 21243.46 256.74 42960.99 47926.95 2018-04-02 04:21:56.000 092 21243.45 256.75 42960.97 47927.00 2018-04-02 04:21:57.000 092 21243.50 256.76 42960.96 47926.98 2018-04-02 04:21:58.000 092 21243.51 256.75 42960.97 47927.00 2018-04-02 04:21:59.000 092 21243.53 256.74 42961.01 47927.02 2018-04-02 04:22:00.000 092 21243.54 256.74 42961.01 47927.05 2018-04-02 04:22:01.000 092 21243.55 256.74 42961.02 47927.04 2018-04-02 04:22:02.000 092 21243.60 256.73 42961.00 47927.06 2018-04-02 04:22:03.000 092 21243.63 256.71 42961.02 47927.08 2018-04-02 04:22:04.000 092 21243.65 256.69 42961.03 47927.10 2018-04-02 04:22:05.000 092 21243.66 256.65 42961.05 47927.14 2018-04-02 04:22:06.000 092 21243.68 256.63 42961.08 47927.13 2018-04-02 04:22:07.000 092 21243.74 256.61 42961.07 47927.17 2018-04-02 04:22:08.000 092 21243.76 256.60 42961.07 47927.20 2018-04-02 04:22:09.000 092 21243.76 256.62 42961.08 47927.19 2018-04-02 04:22:10.000 092 21243.77 256.62 42961.08 47927.22 2018-04-02 04:22:11.000 092 21243.76 256.61 42961.07 47927.21 2018-04-02 04:22:12.000 092 21243.78 256.59 42961.05 47927.18 2018-04-02 04:22:13.000 092 21243.79 256.58 42961.05 47927.21 2018-04-02 04:22:14.000 092 21243.77 256.57 42961.05 47927.20 2018-04-02 04:22:15.000 092 21243.76 256.55 42961.03 47927.18 2018-04-02 04:22:16.000 092 21243.74 256.56 42961.00 47927.18 2018-04-02 04:22:17.000 092 21243.74 256.53 42961.02 47927.15 2018-04-02 04:22:18.000 092 21243.75 256.52 42961.03 47927.16 2018-04-02 04:22:19.000 092 21243.73 256.49 42961.06 47927.16 2018-04-02 04:22:20.000 092 21243.71 256.45 42961.11 47927.17 2018-04-02 04:22:21.000 092 21243.71 256.45 42961.09 47927.17 2018-04-02 04:22:22.000 092 21243.69 256.43 42961.10 47927.24 2018-04-02 04:22:23.000 092 21243.70 256.41 42961.10 47927.19 2018-04-02 04:22:24.000 092 21243.68 256.42 42961.12 47927.18 2018-04-02 04:22:25.000 092 21243.66 256.42 42961.09 47927.19 2018-04-02 04:22:26.000 092 21243.66 256.41 42961.10 47927.20 2018-04-02 04:22:27.000 092 21243.63 256.42 42961.12 47927.17 2018-04-02 04:22:28.000 092 21243.64 256.42 42961.14 47927.22 2018-04-02 04:22:29.000 092 21243.62 256.42 42961.14 47927.19 2018-04-02 04:22:30.000 092 21243.64 256.43 42961.10 47927.20 2018-04-02 04:22:31.000 092 21243.66 256.42 42961.16 47927.20 2018-04-02 04:22:32.000 092 21243.66 256.41 42961.19 47927.25 2018-04-02 04:22:33.000 092 21243.72 256.42 42961.21 47927.25 2018-04-02 04:22:34.000 092 21243.77 256.41 42961.21 47927.28 2018-04-02 04:22:35.000 092 21243.81 256.42 42961.21 47927.32 2018-04-02 04:22:36.000 092 21243.83 256.43 42961.22 47927.33 2018-04-02 04:22:37.000 092 21243.81 256.42 42961.24 47927.37 2018-04-02 04:22:38.000 092 21243.82 256.40 42961.25 47927.39 2018-04-02 04:22:39.000 092 21243.84 256.41 42961.27 47927.39 2018-04-02 04:22:40.000 092 21243.86 256.45 42961.24 47927.39 2018-04-02 04:22:41.000 092 21243.85 256.46 42961.27 47927.38 2018-04-02 04:22:42.000 092 21243.82 256.47 42961.27 47927.38 2018-04-02 04:22:43.000 092 21243.82 256.49 42961.26 47927.38 2018-04-02 04:22:44.000 092 21243.80 256.51 42961.27 47927.38 2018-04-02 04:22:45.000 092 21243.81 256.53 42961.24 47927.37 2018-04-02 04:22:46.000 092 21243.81 256.55 42961.25 47927.36 2018-04-02 04:22:47.000 092 21243.77 256.58 42961.21 47927.37 2018-04-02 04:22:48.000 092 21243.77 256.60 42961.23 47927.36 2018-04-02 04:22:49.000 092 21243.74 256.61 42961.22 47927.33 2018-04-02 04:22:50.000 092 21243.72 256.63 42961.28 47927.34 2018-04-02 04:22:51.000 092 21243.70 256.62 42961.27 47927.32 2018-04-02 04:22:52.000 092 21243.65 256.67 42961.27 47927.32 2018-04-02 04:22:53.000 092 21243.61 256.68 42961.24 47927.29 2018-04-02 04:22:54.000 092 21243.61 256.72 42961.26 47927.31 2018-04-02 04:22:55.000 092 21243.57 256.73 42961.23 47927.24 2018-04-02 04:22:56.000 092 21243.54 256.76 42961.21 47927.28 2018-04-02 04:22:57.000 092 21243.51 256.79 42961.22 47927.26 2018-04-02 04:22:58.000 092 21243.50 256.80 42961.22 47927.24 2018-04-02 04:22:59.000 092 21243.42 256.82 42961.21 47927.19 2018-04-02 04:23:00.000 092 21243.38 256.85 42961.21 47927.17 2018-04-02 04:23:01.000 092 21243.38 256.85 42961.17 47927.14 2018-04-02 04:23:02.000 092 21243.39 256.89 42961.16 47927.11 2018-04-02 04:23:03.000 092 21243.33 256.91 42961.15 47927.08 2018-04-02 04:23:04.000 092 21243.28 256.95 42961.09 47927.06 2018-04-02 04:23:05.000 092 21243.30 256.96 42961.10 47927.00 2018-04-02 04:23:06.000 092 21243.29 257.00 42961.10 47927.02 2018-04-02 04:23:07.000 092 21243.27 257.07 42961.09 47926.97 2018-04-02 04:23:08.000 092 21243.27 257.11 42961.00 47926.95 2018-04-02 04:23:09.000 092 21243.29 257.11 42961.01 47926.93 2018-04-02 04:23:10.000 092 21243.27 257.15 42961.01 47926.93 2018-04-02 04:23:11.000 092 21243.32 257.18 42960.97 47926.93 2018-04-02 04:23:12.000 092 21243.34 257.20 42960.96 47926.89 2018-04-02 04:23:13.000 092 21243.35 257.23 42960.96 47926.89 2018-04-02 04:23:14.000 092 21243.34 257.26 42960.96 47926.85 2018-04-02 04:23:15.000 092 21243.34 257.28 42960.95 47926.92 2018-04-02 04:23:16.000 092 21243.39 257.27 42960.92 47926.89 2018-04-02 04:23:17.000 092 21243.42 257.29 42960.93 47926.90 2018-04-02 04:23:18.000 092 21243.41 257.29 42960.93 47926.89 2018-04-02 04:23:19.000 092 21243.43 257.32 42960.91 47926.89 2018-04-02 04:23:20.000 092 21243.50 257.35 42960.85 47926.88 2018-04-02 04:23:21.000 092 21243.55 257.33 42960.83 47926.90 2018-04-02 04:23:22.000 092 21243.58 257.29 42960.83 47926.90 2018-04-02 04:23:23.000 092 21243.64 257.27 42960.84 47926.94 2018-04-02 04:23:24.000 092 21243.68 257.24 42960.86 47926.97 2018-04-02 04:23:25.000 092 21243.70 257.21 42960.87 47926.97 2018-04-02 04:23:26.000 092 21243.75 257.19 42960.88 47926.99 2018-04-02 04:23:27.000 092 21243.78 257.17 42960.85 47927.00 2018-04-02 04:23:28.000 092 21243.80 257.11 42960.85 47927.00 2018-04-02 04:23:29.000 092 21243.84 257.09 42960.82 47927.04 2018-04-02 04:23:30.000 092 21243.87 257.04 42960.87 47927.03 2018-04-02 04:23:31.000 092 21243.87 257.00 42960.86 47927.04 2018-04-02 04:23:32.000 092 21243.88 256.98 42960.85 47927.06 2018-04-02 04:23:33.000 092 21243.90 256.96 42960.85 47927.05 2018-04-02 04:23:34.000 092 21243.93 256.93 42960.84 47927.08 2018-04-02 04:23:35.000 092 21243.96 256.86 42960.83 47927.09 2018-04-02 04:23:36.000 092 21243.96 256.84 42960.83 47927.10 2018-04-02 04:23:37.000 092 21244.00 256.82 42960.86 47927.09 2018-04-02 04:23:38.000 092 21243.99 256.78 42960.88 47927.09 2018-04-02 04:23:39.000 092 21243.97 256.77 42960.86 47927.11 2018-04-02 04:23:40.000 092 21244.01 256.75 42960.89 47927.09 2018-04-02 04:23:41.000 092 21243.99 256.73 42960.88 47927.11 2018-04-02 04:23:42.000 092 21243.99 256.69 42960.87 47927.12 2018-04-02 04:23:43.000 092 21243.98 256.69 42960.88 47927.14 2018-04-02 04:23:44.000 092 21243.97 256.64 42960.91 47927.13 2018-04-02 04:23:45.000 092 21244.01 256.63 42960.92 47927.14 2018-04-02 04:23:46.000 092 21244.01 256.61 42960.91 47927.14 2018-04-02 04:23:47.000 092 21244.00 256.60 42960.88 47927.15 2018-04-02 04:23:48.000 092 21244.03 256.57 42960.87 47927.15 2018-04-02 04:23:49.000 092 21244.03 256.54 42960.90 47927.15 2018-04-02 04:23:50.000 092 21244.02 256.53 42960.89 47927.17 2018-04-02 04:23:51.000 092 21244.00 256.52 42960.89 47927.13 2018-04-02 04:23:52.000 092 21244.02 256.48 42960.93 47927.17 2018-04-02 04:23:53.000 092 21244.03 256.48 42960.94 47927.18 2018-04-02 04:23:54.000 092 21244.00 256.45 42960.93 47927.16 2018-04-02 04:23:55.000 092 21244.00 256.44 42960.89 47927.14 2018-04-02 04:23:56.000 092 21243.98 256.44 42960.91 47927.15 2018-04-02 04:23:57.000 092 21243.94 256.40 42960.92 47927.17 2018-04-02 04:23:58.000 092 21243.94 256.41 42960.93 47927.14 2018-04-02 04:23:59.000 092 21243.92 256.38 42960.93 47927.13 2018-04-02 04:24:00.000 092 21243.90 256.34 42960.95 47927.16 2018-04-02 04:24:01.000 092 21243.87 256.29 42960.96 47927.15 2018-04-02 04:24:02.000 092 21243.85 256.27 42960.98 47927.14 2018-04-02 04:24:03.000 092 21243.85 256.26 42960.95 47927.14 2018-04-02 04:24:04.000 092 21243.87 256.23 42960.95 47927.14 2018-04-02 04:24:05.000 092 21243.85 256.22 42960.94 47927.14 2018-04-02 04:24:06.000 092 21243.82 256.22 42960.96 47927.15 2018-04-02 04:24:07.000 092 21243.83 256.23 42960.97 47927.17 2018-04-02 04:24:08.000 092 21243.84 256.20 42960.94 47927.15 2018-04-02 04:24:09.000 092 21243.82 256.17 42960.97 47927.19 2018-04-02 04:24:10.000 092 21243.83 256.16 42960.99 47927.18 2018-04-02 04:24:11.000 092 21243.84 256.13 42960.97 47927.16 2018-04-02 04:24:12.000 092 21243.80 256.13 42960.98 47927.15 2018-04-02 04:24:13.000 092 21243.84 256.10 42960.97 47927.19 2018-04-02 04:24:14.000 092 21243.82 256.11 42961.00 47927.16 2018-04-02 04:24:15.000 092 21243.80 256.10 42961.00 47927.18 2018-04-02 04:24:16.000 092 21243.77 256.09 42961.01 47927.16 2018-04-02 04:24:17.000 092 21243.74 256.07 42961.01 47927.15 2018-04-02 04:24:18.000 092 21243.71 256.07 42960.99 47927.15 2018-04-02 04:24:19.000 092 21243.74 256.07 42961.01 47927.11 2018-04-02 04:24:20.000 092 21243.72 256.08 42960.99 47927.14 2018-04-02 04:24:21.000 092 21243.67 256.09 42960.99 47927.12 2018-04-02 04:24:22.000 092 21243.63 256.10 42960.98 47927.09 2018-04-02 04:24:23.000 092 21243.66 256.12 42960.94 47927.08 2018-04-02 04:24:24.000 092 21243.67 256.16 42960.96 47927.10 2018-04-02 04:24:25.000 092 21243.65 256.15 42961.01 47927.05 2018-04-02 04:24:26.000 092 21243.63 256.17 42961.00 47927.06 2018-04-02 04:24:27.000 092 21243.62 256.20 42960.98 47927.07 2018-04-02 04:24:28.000 092 21243.63 256.21 42960.96 47927.03 2018-04-02 04:24:29.000 092 21243.64 256.21 42960.95 47927.03 2018-04-02 04:24:30.000 092 21243.64 256.22 42960.93 47927.05 2018-04-02 04:24:31.000 092 21243.66 256.23 42960.95 47927.06 2018-04-02 04:24:32.000 092 21243.69 256.23 42960.97 47927.09 2018-04-02 04:24:33.000 092 21243.67 256.24 42960.99 47927.08 2018-04-02 04:24:34.000 092 21243.69 256.26 42960.99 47927.11 2018-04-02 04:24:35.000 092 21243.71 256.29 42960.95 47927.07 2018-04-02 04:24:36.000 092 21243.74 256.29 42960.97 47927.11 2018-04-02 04:24:37.000 092 21243.77 256.31 42960.98 47927.12 2018-04-02 04:24:38.000 092 21243.75 256.33 42960.96 47927.13 2018-04-02 04:24:39.000 092 21243.75 256.35 42960.95 47927.12 2018-04-02 04:24:40.000 092 21243.76 256.37 42960.93 47927.13 2018-04-02 04:24:41.000 092 21243.79 256.39 42960.94 47927.12 2018-04-02 04:24:42.000 092 21243.82 256.42 42960.98 47927.10 2018-04-02 04:24:43.000 092 21243.82 256.46 42960.95 47927.15 2018-04-02 04:24:44.000 092 21243.78 256.52 42960.90 47927.10 2018-04-02 04:24:45.000 092 21243.78 256.54 42960.93 47927.07 2018-04-02 04:24:46.000 092 21243.76 256.58 42960.90 47927.08 2018-04-02 04:24:47.000 092 21243.73 256.64 42960.90 47927.06 2018-04-02 04:24:48.000 092 21243.74 256.67 42960.90 47927.07 2018-04-02 04:24:49.000 092 21243.73 256.72 42960.90 47927.05 2018-04-02 04:24:50.000 092 21243.70 256.73 42960.88 47927.04 2018-04-02 04:24:51.000 092 21243.69 256.77 42960.90 47927.00 2018-04-02 04:24:52.000 092 21243.65 256.80 42960.89 47926.99 2018-04-02 04:24:53.000 092 21243.64 256.77 42960.91 47926.98 2018-04-02 04:24:54.000 092 21243.59 256.76 42960.92 47926.99 2018-04-02 04:24:55.000 092 21243.57 256.74 42960.95 47927.00 2018-04-02 04:24:56.000 092 21243.52 256.77 42960.96 47927.01 2018-04-02 04:24:57.000 092 21243.50 256.78 42961.03 47927.05 2018-04-02 04:24:58.000 092 21243.43 256.82 42961.06 47927.03 2018-04-02 04:24:59.000 092 21243.35 256.85 42961.09 47927.04 2018-04-02 04:25:00.000 092 21243.31 256.87 42961.08 47927.05 2018-04-02 04:25:01.000 092 21243.29 256.87 42961.10 47927.03 2018-04-02 04:25:02.000 092 21243.27 256.93 42961.12 47927.07 2018-04-02 04:25:03.000 092 21243.21 256.99 42961.13 47927.05 2018-04-02 04:25:04.000 092 21243.21 257.05 42961.15 47927.07 2018-04-02 04:25:05.000 092 21243.17 257.09 42961.13 47927.01 2018-04-02 04:25:06.000 092 21243.15 257.14 42961.11 47926.99 2018-04-02 04:25:07.000 092 21243.14 257.13 42961.09 47927.01 2018-04-02 04:25:08.000 092 21243.17 257.19 42961.11 47926.98 2018-04-02 04:25:09.000 092 21243.21 257.26 42961.10 47927.01 2018-04-02 04:25:10.000 092 21243.27 257.27 42961.11 47927.04 2018-04-02 04:25:11.000 092 21243.34 257.28 42961.10 47927.03 2018-04-02 04:25:12.000 092 21243.34 257.29 42961.05 47927.06 2018-04-02 04:25:13.000 092 21243.33 257.30 42961.08 47927.03 2018-04-02 04:25:14.000 092 21243.35 257.26 42961.08 47927.02 2018-04-02 04:25:15.000 092 21243.37 257.25 42961.09 47927.07 2018-04-02 04:25:16.000 092 21243.40 257.24 42961.10 47927.06 2018-04-02 04:25:17.000 092 21243.44 257.22 42961.12 47927.08 2018-04-02 04:25:18.000 092 21243.48 257.18 42961.14 47927.13 2018-04-02 04:25:19.000 092 21243.55 257.18 42961.16 47927.16 2018-04-02 04:25:20.000 092 21243.64 257.19 42961.14 47927.22 2018-04-02 04:25:21.000 092 21243.71 257.18 42961.14 47927.23 2018-04-02 04:25:22.000 092 21243.80 257.12 42961.10 47927.24 2018-04-02 04:25:23.000 092 21243.86 257.09 42961.07 47927.25 2018-04-02 04:25:24.000 092 21243.89 257.04 42961.09 47927.29 2018-04-02 04:25:25.000 092 21243.94 257.01 42961.12 47927.31 2018-04-02 04:25:26.000 092 21243.99 256.97 42961.09 47927.32 2018-04-02 04:25:27.000 092 21244.01 256.96 42961.11 47927.34 2018-04-02 04:25:28.000 092 21244.05 256.92 42961.09 47927.35 2018-04-02 04:25:29.000 092 21244.09 256.87 42961.11 47927.37 2018-04-02 04:25:30.000 092 21244.08 256.84 42961.10 47927.37 2018-04-02 04:25:31.000 092 21244.09 256.80 42961.13 47927.40 2018-04-02 04:25:32.000 092 21244.09 256.76 42961.14 47927.41 2018-04-02 04:25:33.000 092 21244.06 256.66 42961.16 47927.41 2018-04-02 04:25:34.000 092 21244.06 256.60 42961.15 47927.43 2018-04-02 04:25:35.000 092 21244.05 256.54 42961.17 47927.45 2018-04-02 04:25:36.000 092 21244.10 256.49 42961.20 47927.49 2018-04-02 04:25:37.000 092 21244.09 256.45 42961.26 47927.47 2018-04-02 04:25:38.000 092 21244.05 256.43 42961.26 47927.51 2018-04-02 04:25:39.000 092 21244.05 256.41 42961.29 47927.55 2018-04-02 04:25:40.000 092 21244.06 256.38 42961.28 47927.54 2018-04-02 04:25:41.000 092 21244.05 256.36 42961.28 47927.56 2018-04-02 04:25:42.000 092 21244.06 256.33 42961.28 47927.55 2018-04-02 04:25:43.000 092 21244.05 256.30 42961.28 47927.56 2018-04-02 04:25:44.000 092 21244.06 256.30 42961.28 47927.56 2018-04-02 04:25:45.000 092 21244.05 256.28 42961.30 47927.55 2018-04-02 04:25:46.000 092 21244.02 256.26 42961.27 47927.57 2018-04-02 04:25:47.000 092 21244.04 256.26 42961.24 47927.56 2018-04-02 04:25:48.000 092 21244.01 256.28 42961.30 47927.54 2018-04-02 04:25:49.000 092 21244.01 256.27 42961.29 47927.53 2018-04-02 04:25:50.000 092 21244.01 256.24 42961.29 47927.53 2018-04-02 04:25:51.000 092 21243.99 256.25 42961.26 47927.52 2018-04-02 04:25:52.000 092 21244.01 256.28 42961.24 47927.53 2018-04-02 04:25:53.000 092 21244.05 256.26 42961.26 47927.57 2018-04-02 04:25:54.000 092 21244.01 256.22 42961.27 47927.56 2018-04-02 04:25:55.000 092 21244.04 256.22 42961.24 47927.52 2018-04-02 04:25:56.000 092 21244.02 256.21 42961.24 47927.54 2018-04-02 04:25:57.000 092 21244.02 256.23 42961.23 47927.51 2018-04-02 04:25:58.000 092 21244.01 256.22 42961.23 47927.51 2018-04-02 04:25:59.000 092 21243.98 256.24 42961.23 47927.49 2018-04-02 04:26:00.000 092 21243.94 256.26 42961.22 47927.46 2018-04-02 04:26:01.000 092 21243.90 256.25 42961.23 47927.48 2018-04-02 04:26:02.000 092 21243.83 256.26 42961.23 47927.45 2018-04-02 04:26:03.000 092 21243.81 256.27 42961.23 47927.43 2018-04-02 04:26:04.000 092 21243.75 256.31 42961.23 47927.42 2018-04-02 04:26:05.000 092 21243.69 256.30 42961.26 47927.37 2018-04-02 04:26:06.000 092 21243.63 256.30 42961.28 47927.39 2018-04-02 04:26:07.000 092 21243.60 256.34 42961.30 47927.39 2018-04-02 04:26:08.000 092 21243.58 256.36 42961.31 47927.38 2018-04-02 04:26:09.000 092 21243.52 256.38 42961.35 47927.36 2018-04-02 04:26:10.000 092 21243.48 256.39 42961.34 47927.36 2018-04-02 04:26:11.000 092 21243.39 256.44 42961.34 47927.34 2018-04-02 04:26:12.000 092 21243.32 256.47 42961.31 47927.31 2018-04-02 04:26:13.000 092 21243.32 256.48 42961.28 47927.24 2018-04-02 04:26:14.000 092 21243.27 256.49 42961.28 47927.24 2018-04-02 04:26:15.000 092 21243.24 256.51 42961.30 47927.21 2018-04-02 04:26:16.000 092 21243.22 256.52 42961.28 47927.19 2018-04-02 04:26:17.000 092 21243.23 256.50 42961.30 47927.19 2018-04-02 04:26:18.000 092 21243.25 256.52 42961.27 47927.20 2018-04-02 04:26:19.000 092 21243.28 256.51 42961.25 47927.18 2018-04-02 04:26:20.000 092 21243.28 256.50 42961.25 47927.20 2018-04-02 04:26:21.000 092 21243.28 256.44 42961.22 47927.18 2018-04-02 04:26:22.000 092 21243.28 256.38 42961.25 47927.21 2018-04-02 04:26:23.000 092 21243.31 256.38 42961.29 47927.20 2018-04-02 04:26:24.000 092 21243.31 256.36 42961.28 47927.24 2018-04-02 04:26:25.000 092 21243.30 256.32 42961.33 47927.28 2018-04-02 04:26:26.000 092 21243.29 256.30 42961.37 47927.27 2018-04-02 04:26:27.000 092 21243.33 256.29 42961.37 47927.27 2018-04-02 04:26:28.000 092 21243.36 256.31 42961.37 47927.31 2018-04-02 04:26:29.000 092 21243.39 256.33 42961.35 47927.33 2018-04-02 04:26:30.000 092 21243.45 256.32 42961.33 47927.32 2018-04-02 04:26:31.000 092 21243.44 256.31 42961.29 47927.30 2018-04-02 04:26:32.000 092 21243.42 256.28 42961.29 47927.28 2018-04-02 04:26:33.000 092 21243.41 256.29 42961.28 47927.26 2018-04-02 04:26:34.000 092 21243.39 256.26 42961.25 47927.24 2018-04-02 04:26:35.000 092 21243.38 256.21 42961.26 47927.24 2018-04-02 04:26:36.000 092 21243.41 256.15 42961.30 47927.27 2018-04-02 04:26:37.000 092 21243.42 256.08 42961.30 47927.28 2018-04-02 04:26:38.000 092 21243.41 256.03 42961.32 47927.27 2018-04-02 04:26:39.000 092 21243.37 255.97 42961.41 47927.34 2018-04-02 04:26:40.000 092 21243.29 255.94 42961.43 47927.34 2018-04-02 04:26:41.000 092 21243.26 255.93 42961.48 47927.34 2018-04-02 04:26:42.000 092 21243.25 255.92 42961.49 47927.37 2018-04-02 04:26:43.000 092 21243.23 255.91 42961.48 47927.37 2018-04-02 04:26:44.000 092 21243.18 255.92 42961.51 47927.38 2018-04-02 04:26:45.000 092 21243.17 255.93 42961.50 47927.36 2018-04-02 04:26:46.000 092 21243.22 255.93 42961.51 47927.38 2018-04-02 04:26:47.000 092 21243.21 255.99 42961.50 47927.36 2018-04-02 04:26:48.000 092 21243.21 256.00 42961.48 47927.38 2018-04-02 04:26:49.000 092 21243.21 256.00 42961.44 47927.36 2018-04-02 04:26:50.000 092 21243.21 256.00 42961.44 47927.35 2018-04-02 04:26:51.000 092 21243.20 256.02 42961.46 47927.33 2018-04-02 04:26:52.000 092 21243.21 256.02 42961.39 47927.33 2018-04-02 04:26:53.000 092 21243.21 256.05 42961.41 47927.29 2018-04-02 04:26:54.000 092 21243.19 256.07 42961.41 47927.31 2018-04-02 04:26:55.000 092 21243.18 256.10 42961.39 47927.30 2018-04-02 04:26:56.000 092 21243.17 256.13 42961.43 47927.29 2018-04-02 04:26:57.000 092 21243.08 256.18 42961.42 47927.25 2018-04-02 04:26:58.000 092 21243.11 256.18 42961.43 47927.25 2018-04-02 04:26:59.000 092 21243.09 256.20 42961.44 47927.25 2018-04-02 04:27:00.000 092 21243.08 256.21 42961.45 47927.26 2018-04-02 04:27:01.000 092 21243.04 256.24 42961.45 47927.26 2018-04-02 04:27:02.000 092 21243.03 256.29 42961.44 47927.27 2018-04-02 04:27:03.000 092 21243.02 256.32 42961.46 47927.27 2018-04-02 04:27:04.000 092 21243.03 256.35 42961.48 47927.27 2018-04-02 04:27:05.000 092 21243.03 256.38 42961.47 47927.24 2018-04-02 04:27:06.000 092 21243.03 256.39 42961.46 47927.26 2018-04-02 04:27:07.000 092 21243.00 256.44 42961.44 47927.23 2018-04-02 04:27:08.000 092 21243.00 256.46 42961.43 47927.24 2018-04-02 04:27:09.000 092 21243.01 256.48 42961.40 47927.22 2018-04-02 04:27:10.000 092 21243.06 256.50 42961.39 47927.22 2018-04-02 04:27:11.000 092 21243.07 256.53 42961.37 47927.23 2018-04-02 04:27:12.000 092 21243.09 256.53 42961.36 47927.23 2018-04-02 04:27:13.000 092 21243.11 256.54 42961.36 47927.19 2018-04-02 04:27:14.000 092 21243.13 256.57 42961.32 47927.17 2018-04-02 04:27:15.000 092 21243.12 256.59 42961.27 47927.18 2018-04-02 04:27:16.000 092 21243.09 256.62 42961.25 47927.13 2018-04-02 04:27:17.000 092 21243.09 256.63 42961.23 47927.12 2018-04-02 04:27:18.000 092 21243.07 256.65 42961.22 47927.07 2018-04-02 04:27:19.000 092 21243.03 256.65 42961.16 47927.08 2018-04-02 04:27:20.000 092 21243.05 256.64 42961.12 47927.02 2018-04-02 04:27:21.000 092 21243.04 256.62 42961.13 47927.00 2018-04-02 04:27:22.000 092 21243.02 256.55 42961.14 47926.99 2018-04-02 04:27:23.000 092 21242.99 256.50 42961.15 47926.97 2018-04-02 04:27:24.000 092 21242.97 256.45 42961.15 47926.96 2018-04-02 04:27:25.000 092 21242.96 256.43 42961.14 47926.96 2018-04-02 04:27:26.000 092 21242.93 256.43 42961.16 47926.96 2018-04-02 04:27:27.000 092 21242.93 256.44 42961.13 47926.97 2018-04-02 04:27:28.000 092 21242.98 256.44 42961.14 47926.98 2018-04-02 04:27:29.000 092 21243.02 256.46 42961.13 47926.98 2018-04-02 04:27:30.000 092 21242.99 256.47 42961.09 47926.94 2018-04-02 04:27:31.000 092 21243.00 256.44 42961.05 47926.92 2018-04-02 04:27:32.000 092 21243.03 256.41 42961.05 47926.93 2018-04-02 04:27:33.000 092 21243.03 256.37 42961.04 47926.91 2018-04-02 04:27:34.000 092 21243.08 256.39 42961.05 47926.88 2018-04-02 04:27:35.000 092 21243.09 256.35 42961.04 47926.92 2018-04-02 04:27:36.000 092 21243.11 256.33 42961.04 47926.91 2018-04-02 04:27:37.000 092 21243.12 256.28 42961.05 47926.94 2018-04-02 04:27:38.000 092 21243.16 256.27 42961.05 47926.95 2018-04-02 04:27:39.000 092 21243.18 256.24 42961.07 47926.96 2018-04-02 04:27:40.000 092 21243.23 256.21 42961.05 47926.99 2018-04-02 04:27:41.000 092 21243.23 256.18 42961.07 47927.00 2018-04-02 04:27:42.000 092 21243.24 256.17 42961.12 47927.06 2018-04-02 04:27:43.000 092 21243.22 256.14 42961.12 47927.02 2018-04-02 04:27:44.000 092 21243.19 256.12 42961.13 47927.04 2018-04-02 04:27:45.000 092 21243.16 256.08 42961.14 47927.03 2018-04-02 04:27:46.000 092 21243.10 256.04 42961.18 47927.03 2018-04-02 04:27:47.000 092 21243.10 256.05 42961.21 47927.05 2018-04-02 04:27:48.000 092 21243.07 256.04 42961.22 47927.05 2018-04-02 04:27:49.000 092 21243.05 256.02 42961.21 47927.04 2018-04-02 04:27:50.000 092 21243.09 256.02 42961.24 47927.09 2018-04-02 04:27:51.000 092 21243.08 256.02 42961.23 47927.06 2018-04-02 04:27:52.000 092 21243.09 256.03 42961.22 47927.08 2018-04-02 04:27:53.000 092 21243.12 256.04 42961.19 47927.08 2018-04-02 04:27:54.000 092 21243.14 256.01 42961.20 47927.07 2018-04-02 04:27:55.000 092 21243.16 255.99 42961.17 47927.07 2018-04-02 04:27:56.000 092 21243.15 256.00 42961.20 47927.04 2018-04-02 04:27:57.000 092 21243.16 256.02 42961.20 47927.05 2018-04-02 04:27:58.000 092 21243.10 256.00 42961.21 47927.07 2018-04-02 04:27:59.000 092 21243.08 256.01 42961.21 47927.05 2018-04-02 04:28:00.000 092 21243.05 255.99 42961.21 47927.02 2018-04-02 04:28:01.000 092 21243.04 256.00 42961.24 47927.05 2018-04-02 04:28:02.000 092 21242.99 256.01 42961.22 47927.03 2018-04-02 04:28:03.000 092 21242.97 256.02 42961.21 47927.01 2018-04-02 04:28:04.000 092 21242.94 256.05 42961.23 47927.02 2018-04-02 04:28:05.000 092 21242.92 256.07 42961.23 47927.00 2018-04-02 04:28:06.000 092 21242.91 256.06 42961.23 47927.00 2018-04-02 04:28:07.000 092 21242.94 256.05 42961.22 47927.00 2018-04-02 04:28:08.000 092 21242.96 256.09 42961.19 47927.02 2018-04-02 04:28:09.000 092 21242.94 256.11 42961.22 47926.99 2018-04-02 04:28:10.000 092 21242.94 256.13 42961.20 47926.99 2018-04-02 04:28:11.000 092 21242.90 256.12 42961.18 47926.97 2018-04-02 04:28:12.000 092 21242.88 256.14 42961.16 47926.95 2018-04-02 04:28:13.000 092 21242.85 256.15 42961.15 47926.91 2018-04-02 04:28:14.000 092 21242.79 256.15 42961.16 47926.92 2018-04-02 04:28:15.000 092 21242.74 256.14 42961.19 47926.90 2018-04-02 04:28:16.000 092 21242.73 256.14 42961.18 47926.86 2018-04-02 04:28:17.000 092 21242.72 256.16 42961.19 47926.86 2018-04-02 04:28:18.000 092 21242.71 256.18 42961.20 47926.87 2018-04-02 04:28:19.000 092 21242.71 256.18 42961.18 47926.88 2018-04-02 04:28:20.000 092 21242.71 256.19 42961.20 47926.84 2018-04-02 04:28:21.000 092 21242.68 256.24 42961.18 47926.87 2018-04-02 04:28:22.000 092 21242.67 256.25 42961.18 47926.89 2018-04-02 04:28:23.000 092 21242.65 256.27 42961.17 47926.85 2018-04-02 04:28:24.000 092 21242.65 256.25 42961.21 47926.85 2018-04-02 04:28:25.000 092 21242.64 256.27 42961.20 47926.86 2018-04-02 04:28:26.000 092 21242.67 256.27 42961.17 47926.86 2018-04-02 04:28:27.000 092 21242.63 256.28 42961.16 47926.82 2018-04-02 04:28:28.000 092 21242.60 256.27 42961.16 47926.82 2018-04-02 04:28:29.000 092 21242.60 256.28 42961.17 47926.83 2018-04-02 04:28:30.000 092 21242.62 256.32 42961.16 47926.79 2018-04-02 04:28:31.000 092 21242.60 256.36 42961.12 47926.84 2018-04-02 04:28:32.000 092 21242.61 256.38 42961.14 47926.80 2018-04-02 04:28:33.000 092 21242.61 256.38 42961.14 47926.82 2018-04-02 04:28:34.000 092 21242.61 256.42 42961.13 47926.79 2018-04-02 04:28:35.000 092 21242.63 256.46 42961.16 47926.80 2018-04-02 04:28:36.000 092 21242.64 256.47 42961.14 47926.78 2018-04-02 04:28:37.000 092 21242.64 256.51 42961.11 47926.77 2018-04-02 04:28:38.000 092 21242.65 256.51 42961.15 47926.81 2018-04-02 04:28:39.000 092 21242.67 256.50 42961.14 47926.80 2018-04-02 04:28:40.000 092 21242.70 256.50 42961.15 47926.78 2018-04-02 04:28:41.000 092 21242.70 256.53 42961.16 47926.80 2018-04-02 04:28:42.000 092 21242.71 256.51 42961.14 47926.81 2018-04-02 04:28:43.000 092 21242.70 256.49 42961.13 47926.80 2018-04-02 04:28:44.000 092 21242.70 256.46 42961.14 47926.82 2018-04-02 04:28:45.000 092 21242.72 256.44 42961.15 47926.82 2018-04-02 04:28:46.000 092 21242.70 256.39 42961.14 47926.83 2018-04-02 04:28:47.000 092 21242.72 256.36 42961.16 47926.84 2018-04-02 04:28:48.000 092 21242.70 256.30 42961.22 47926.84 2018-04-02 04:28:49.000 092 21242.69 256.27 42961.19 47926.87 2018-04-02 04:28:50.000 092 21242.71 256.26 42961.21 47926.85 2018-04-02 04:28:51.000 092 21242.73 256.25 42961.21 47926.88 2018-04-02 04:28:52.000 092 21242.73 256.23 42961.22 47926.91 2018-04-02 04:28:53.000 092 21242.72 256.23 42961.21 47926.88 2018-04-02 04:28:54.000 092 21242.74 256.20 42961.20 47926.91 2018-04-02 04:28:55.000 092 21242.76 256.19 42961.21 47926.90 2018-04-02 04:28:56.000 092 21242.77 256.18 42961.22 47926.93 2018-04-02 04:28:57.000 092 21242.75 256.18 42961.22 47926.91 2018-04-02 04:28:58.000 092 21242.76 256.18 42961.25 47926.93 2018-04-02 04:28:59.000 092 21242.74 256.18 42961.25 47926.94 2018-04-02 04:29:00.000 092 21242.76 256.20 42961.25 47926.94 2018-04-02 04:29:01.000 092 21242.78 256.17 42961.28 47926.97 2018-04-02 04:29:02.000 092 21242.76 256.20 42961.30 47926.96 2018-04-02 04:29:03.000 092 21242.80 256.18 42961.32 47927.02 2018-04-02 04:29:04.000 092 21242.86 256.21 42961.32 47927.01 2018-04-02 04:29:05.000 092 21242.92 256.25 42961.31 47927.07 2018-04-02 04:29:06.000 092 21242.97 256.29 42961.28 47927.08 2018-04-02 04:29:07.000 092 21243.03 256.30 42961.24 47927.09 2018-04-02 04:29:08.000 092 21243.08 256.31 42961.21 47927.10 2018-04-02 04:29:09.000 092 21243.12 256.30 42961.19 47927.11 2018-04-02 04:29:10.000 092 21243.11 256.26 42961.21 47927.07 2018-04-02 04:29:11.000 092 21243.10 256.26 42961.19 47927.05 2018-04-02 04:29:12.000 092 21243.12 256.25 42961.17 47927.08 2018-04-02 04:29:13.000 092 21243.10 256.25 42961.14 47927.03 2018-04-02 04:29:14.000 092 21243.09 256.25 42961.09 47927.00 2018-04-02 04:29:15.000 092 21243.10 256.24 42961.09 47927.02 2018-04-02 04:29:16.000 092 21243.10 256.23 42961.09 47926.97 2018-04-02 04:29:17.000 092 21243.14 256.21 42961.07 47926.97 2018-04-02 04:29:18.000 092 21243.08 256.19 42961.07 47926.96 2018-04-02 04:29:19.000 092 21243.05 256.20 42961.07 47926.95 2018-04-02 04:29:20.000 092 21243.04 256.20 42961.07 47926.93 2018-04-02 04:29:21.000 092 21243.03 256.16 42961.09 47926.95 2018-04-02 04:29:22.000 092 21243.04 256.11 42961.07 47926.93 2018-04-02 04:29:23.000 092 21243.02 256.08 42961.09 47926.91 2018-04-02 04:29:24.000 092 21243.03 256.06 42961.09 47926.91 2018-04-02 04:29:25.000 092 21243.04 256.04 42961.09 47926.93 2018-04-02 04:29:26.000 092 21243.06 256.01 42961.09 47926.92 2018-04-02 04:29:27.000 092 21243.07 255.98 42961.07 47926.92 2018-04-02 04:29:28.000 092 21243.09 255.95 42961.05 47926.93 2018-04-02 04:29:29.000 092 21243.10 255.94 42961.03 47926.92 2018-04-02 04:29:30.000 092 21243.14 255.93 42961.05 47926.94 2018-04-02 04:29:31.000 092 21243.16 255.90 42961.07 47926.97 2018-04-02 04:29:32.000 092 21243.17 255.86 42961.06 47926.96 2018-04-02 04:29:33.000 092 21243.24 255.87 42961.06 47926.95 2018-04-02 04:29:34.000 092 21243.24 255.83 42961.08 47927.02 2018-04-02 04:29:35.000 092 21243.29 255.82 42961.09 47927.02 2018-04-02 04:29:36.000 092 21243.31 255.79 42961.12 47927.08 2018-04-02 04:29:37.000 092 21243.34 255.79 42961.12 47927.10 2018-04-02 04:29:38.000 092 21243.35 255.81 42961.13 47927.10 2018-04-02 04:29:39.000 092 21243.35 255.81 42961.15 47927.14 2018-04-02 04:29:40.000 092 21243.36 255.80 42961.16 47927.14 2018-04-02 04:29:41.000 092 21243.35 255.78 42961.20 47927.13 2018-04-02 04:29:42.000 092 21243.34 255.77 42961.17 47927.16 2018-04-02 04:29:43.000 092 21243.32 255.75 42961.17 47927.14 2018-04-02 04:29:44.000 092 21243.27 255.76 42961.21 47927.12 2018-04-02 04:29:45.000 092 21243.25 255.77 42961.16 47927.11 2018-04-02 04:29:46.000 092 21243.25 255.75 42961.20 47927.14 2018-04-02 04:29:47.000 092 21243.25 255.73 42961.17 47927.07 2018-04-02 04:29:48.000 092 21243.16 255.75 42961.18 47927.09 2018-04-02 04:29:49.000 092 21243.15 255.76 42961.17 47927.05 2018-04-02 04:29:50.000 092 21243.12 255.75 42961.16 47927.02 2018-04-02 04:29:51.000 092 21243.05 255.77 42961.14 47927.02 2018-04-02 04:29:52.000 092 21243.00 255.76 42961.15 47926.99 2018-04-02 04:29:53.000 092 21242.98 255.75 42961.14 47926.94 2018-04-02 04:29:54.000 092 21242.97 255.77 42961.11 47926.96 2018-04-02 04:29:55.000 092 21242.92 255.79 42961.13 47926.92 2018-04-02 04:29:56.000 092 21242.91 255.80 42961.12 47926.94 2018-04-02 04:29:57.000 092 21242.91 255.82 42961.10 47926.89 2018-04-02 04:29:58.000 092 21242.93 255.83 42961.12 47926.87 2018-04-02 04:29:59.000 092 21242.93 255.85 42961.14 47926.87 2018-04-02 04:30:00.000 092 21242.91 255.91 42961.08 47926.86 2018-04-02 04:30:01.000 092 21242.94 255.92 42961.09 47926.88 2018-04-02 04:30:02.000 092 21242.97 255.95 42961.09 47926.87 2018-04-02 04:30:03.000 092 21242.98 255.98 42961.06 47926.88 2018-04-02 04:30:04.000 092 21243.00 256.05 42961.07 47926.88 2018-04-02 04:30:05.000 092 21243.04 256.12 42961.07 47926.88 2018-04-02 04:30:06.000 092 21243.05 256.17 42961.06 47926.91 2018-04-02 04:30:07.000 092 21243.07 256.23 42961.05 47926.87 2018-04-02 04:30:08.000 092 21243.11 256.27 42961.07 47926.94 2018-04-02 04:30:09.000 092 21243.12 256.29 42961.07 47926.91 2018-04-02 04:30:10.000 092 21243.15 256.35 42961.05 47926.93 2018-04-02 04:30:11.000 092 21243.19 256.40 42961.08 47926.96 2018-04-02 04:30:12.000 092 21243.20 256.43 42961.08 47926.95 2018-04-02 04:30:13.000 092 21243.24 256.43 42961.05 47926.98 2018-04-02 04:30:14.000 092 21243.26 256.47 42961.05 47926.97 2018-04-02 04:30:15.000 092 21243.27 256.49 42961.07 47926.99 2018-04-02 04:30:16.000 092 21243.28 256.49 42961.03 47927.01 2018-04-02 04:30:17.000 092 21243.28 256.51 42961.08 47927.04 2018-04-02 04:30:18.000 092 21243.31 256.52 42961.10 47927.03 2018-04-02 04:30:19.000 092 21243.37 256.53 42961.07 47927.05 2018-04-02 04:30:20.000 092 21243.37 256.53 42961.06 47927.07 2018-04-02 04:30:21.000 092 21243.36 256.53 42961.05 47927.06 2018-04-02 04:30:22.000 092 21243.38 256.54 42961.08 47927.05 2018-04-02 04:30:23.000 092 21243.39 256.52 42961.09 47927.07 2018-04-02 04:30:24.000 092 21243.38 256.52 42961.10 47927.10 2018-04-02 04:30:25.000 092 21243.37 256.49 42961.08 47927.08 2018-04-02 04:30:26.000 092 21243.40 256.46 42961.10 47927.09 2018-04-02 04:30:27.000 092 21243.40 256.43 42961.08 47927.10 2018-04-02 04:30:28.000 092 21243.42 256.42 42961.11 47927.10 2018-04-02 04:30:29.000 092 21243.44 256.37 42961.11 47927.13 2018-04-02 04:30:30.000 092 21243.44 256.35 42961.11 47927.10 2018-04-02 04:30:31.000 092 21243.41 256.34 42961.13 47927.12 2018-04-02 04:30:32.000 092 21243.37 256.29 42961.19 47927.14 2018-04-02 04:30:33.000 092 21243.39 256.27 42961.18 47927.15 2018-04-02 04:30:34.000 092 21243.37 256.24 42961.19 47927.12 2018-04-02 04:30:35.000 092 21243.37 256.22 42961.17 47927.12 2018-04-02 04:30:36.000 092 21243.35 256.21 42961.18 47927.14 2018-04-02 04:30:37.000 092 21243.34 256.18 42961.17 47927.13 2018-04-02 04:30:38.000 092 21243.31 256.17 42961.18 47927.12 2018-04-02 04:30:39.000 092 21243.28 256.18 42961.22 47927.11 2018-04-02 04:30:40.000 092 21243.27 256.18 42961.22 47927.13 2018-04-02 04:30:41.000 092 21243.25 256.18 42961.20 47927.10 2018-04-02 04:30:42.000 092 21243.23 256.19 42961.20 47927.13 2018-04-02 04:30:43.000 092 21243.22 256.19 42961.21 47927.08 2018-04-02 04:30:44.000 092 21243.18 256.20 42961.18 47927.11 2018-04-02 04:30:45.000 092 21243.18 256.19 42961.21 47927.10 2018-04-02 04:30:46.000 092 21243.18 256.22 42961.24 47927.11 2018-04-02 04:30:47.000 092 21243.16 256.22 42961.24 47927.09 2018-04-02 04:30:48.000 092 21243.18 256.24 42961.23 47927.13 2018-04-02 04:30:49.000 092 21243.15 256.27 42961.21 47927.11 2018-04-02 04:30:50.000 092 21243.17 256.27 42961.19 47927.12 2018-04-02 04:30:51.000 092 21243.19 256.28 42961.20 47927.12 2018-04-02 04:30:52.000 092 21243.17 256.31 42961.21 47927.11 2018-04-02 04:30:53.000 092 21243.19 256.32 42961.22 47927.10 2018-04-02 04:30:54.000 092 21243.17 256.33 42961.21 47927.10 2018-04-02 04:30:55.000 092 21243.16 256.34 42961.22 47927.10 2018-04-02 04:30:56.000 092 21243.16 256.35 42961.21 47927.06 2018-04-02 04:30:57.000 092 21243.17 256.35 42961.20 47927.09 2018-04-02 04:30:58.000 092 21243.16 256.36 42961.19 47927.08 2018-04-02 04:30:59.000 092 21243.14 256.37 42961.18 47927.06 2018-04-02 04:31:00.000 092 21243.16 256.38 42961.24 47927.08 2018-04-02 04:31:01.000 092 21243.12 256.38 42961.22 47927.07 2018-04-02 04:31:02.000 092 21243.14 256.38 42961.20 47927.07 2018-04-02 04:31:03.000 092 21243.13 256.38 42961.18 47927.08 2018-04-02 04:31:04.000 092 21243.13 256.38 42961.17 47927.05 2018-04-02 04:31:05.000 092 21243.14 256.39 42961.16 47927.05 2018-04-02 04:31:06.000 092 21243.11 256.38 42961.15 47927.05 2018-04-02 04:31:07.000 092 21243.08 256.39 42961.17 47927.06 2018-04-02 04:31:08.000 092 21243.08 256.35 42961.20 47927.06 2018-04-02 04:31:09.000 092 21243.06 256.32 42961.22 47927.05 2018-04-02 04:31:10.000 092 21243.06 256.31 42961.24 47927.04 2018-04-02 04:31:11.000 092 21243.02 256.31 42961.21 47927.02 2018-04-02 04:31:12.000 092 21242.97 256.30 42961.24 47927.01 2018-04-02 04:31:13.000 092 21242.95 256.27 42961.28 47927.04 2018-04-02 04:31:14.000 092 21242.92 256.27 42961.29 47927.03 2018-04-02 04:31:15.000 092 21242.92 256.26 42961.27 47927.02 2018-04-02 04:31:16.000 092 21242.88 256.27 42961.25 47927.03 2018-04-02 04:31:17.000 092 21242.85 256.24 42961.26 47926.99 2018-04-02 04:31:18.000 092 21242.84 256.22 42961.30 47927.04 2018-04-02 04:31:19.000 092 21242.86 256.19 42961.32 47927.01 2018-04-02 04:31:20.000 092 21242.86 256.17 42961.31 47927.03 2018-04-02 04:31:21.000 092 21242.88 256.17 42961.34 47927.07 2018-04-02 04:31:22.000 092 21242.90 256.17 42961.33 47927.03 2018-04-02 04:31:23.000 092 21242.93 256.16 42961.36 47927.06 2018-04-02 04:31:24.000 092 21242.91 256.13 42961.33 47927.07 2018-04-02 04:31:25.000 092 21242.89 256.15 42961.35 47927.09 2018-04-02 04:31:26.000 092 21242.92 256.13 42961.36 47927.10 2018-04-02 04:31:27.000 092 21242.95 256.13 42961.36 47927.09 2018-04-02 04:31:28.000 092 21242.96 256.11 42961.38 47927.08 2018-04-02 04:31:29.000 092 21242.98 256.09 42961.35 47927.12 2018-04-02 04:31:30.000 092 21242.99 256.08 42961.35 47927.13 2018-04-02 04:31:31.000 092 21243.01 256.08 42961.34 47927.13 2018-04-02 04:31:32.000 092 21243.00 256.06 42961.35 47927.15 2018-04-02 04:31:33.000 092 21243.01 256.06 42961.35 47927.13 2018-04-02 04:31:34.000 092 21243.01 256.06 42961.35 47927.17 2018-04-02 04:31:35.000 092 21243.03 256.05 42961.33 47927.15 2018-04-02 04:31:36.000 092 21243.01 256.07 42961.36 47927.15 2018-04-02 04:31:37.000 092 21243.04 256.05 42961.39 47927.16 2018-04-02 04:31:38.000 092 21243.07 256.04 42961.35 47927.18 2018-04-02 04:31:39.000 092 21243.09 256.03 42961.37 47927.19 2018-04-02 04:31:40.000 092 21243.12 256.03 42961.37 47927.19 2018-04-02 04:31:41.000 092 21243.16 256.03 42961.36 47927.21 2018-04-02 04:31:42.000 092 21243.19 256.02 42961.35 47927.22 2018-04-02 04:31:43.000 092 21243.18 255.99 42961.36 47927.23 2018-04-02 04:31:44.000 092 21243.15 256.02 42961.34 47927.22 2018-04-02 04:31:45.000 092 21243.17 256.02 42961.34 47927.21 2018-04-02 04:31:46.000 092 21243.16 256.02 42961.37 47927.23 2018-04-02 04:31:47.000 092 21243.19 256.02 42961.35 47927.23 2018-04-02 04:31:48.000 092 21243.21 256.01 42961.30 47927.22 2018-04-02 04:31:49.000 092 21243.23 256.01 42961.33 47927.25 2018-04-02 04:31:50.000 092 21243.23 256.03 42961.34 47927.25 2018-04-02 04:31:51.000 092 21243.24 256.02 42961.29 47927.25 2018-04-02 04:31:52.000 092 21243.25 256.03 42961.31 47927.22 2018-04-02 04:31:53.000 092 21243.26 256.02 42961.35 47927.25 2018-04-02 04:31:54.000 092 21243.26 256.04 42961.33 47927.24 2018-04-02 04:31:55.000 092 21243.29 256.03 42961.29 47927.22 2018-04-02 04:31:56.000 092 21243.26 256.03 42961.28 47927.25 2018-04-02 04:31:57.000 092 21243.25 256.02 42961.27 47927.24 2018-04-02 04:31:58.000 092 21243.26 256.03 42961.29 47927.23 2018-04-02 04:31:59.000 092 21243.26 256.03 42961.27 47927.22 2018-04-02 04:32:00.000 092 21243.25 256.02 42961.27 47927.21 2018-04-02 04:32:01.000 092 21243.26 256.01 42961.23 47927.20 2018-04-02 04:32:02.000 092 21243.26 256.00 42961.22 47927.19 2018-04-02 04:32:03.000 092 21243.26 256.01 42961.25 47927.19 2018-04-02 04:32:04.000 092 21243.22 256.01 42961.24 47927.16 2018-04-02 04:32:05.000 092 21243.20 256.02 42961.24 47927.15 2018-04-02 04:32:06.000 092 21243.24 255.98 42961.26 47927.14 2018-04-02 04:32:07.000 092 21243.27 255.97 42961.23 47927.13 2018-04-02 04:32:08.000 092 21243.25 255.98 42961.22 47927.13 2018-04-02 04:32:09.000 092 21243.29 255.96 42961.20 47927.13 2018-04-02 04:32:10.000 092 21243.31 255.96 42961.19 47927.13 2018-04-02 04:32:11.000 092 21243.32 255.93 42961.16 47927.12 2018-04-02 04:32:12.000 092 21243.34 255.89 42961.16 47927.12 2018-04-02 04:32:13.000 092 21243.38 255.85 42961.16 47927.10 2018-04-02 04:32:14.000 092 21243.36 255.79 42961.16 47927.14 2018-04-02 04:32:15.000 092 21243.34 255.77 42961.11 47927.10 2018-04-02 04:32:16.000 092 21243.38 255.73 42961.14 47927.09 2018-04-02 04:32:17.000 092 21243.36 255.71 42961.11 47927.06 2018-04-02 04:32:18.000 092 21243.34 255.67 42961.09 47927.10 2018-04-02 04:32:19.000 092 21243.32 255.67 42961.11 47927.08 2018-04-02 04:32:20.000 092 21243.36 255.65 42961.12 47927.08 2018-04-02 04:32:21.000 092 21243.37 255.64 42961.13 47927.08 2018-04-02 04:32:22.000 092 21243.40 255.63 42961.09 47927.07 2018-04-02 04:32:23.000 092 21243.38 255.62 42961.10 47927.06 2018-04-02 04:32:24.000 092 21243.40 255.61 42961.08 47927.09 2018-04-02 04:32:25.000 092 21243.39 255.62 42961.03 47927.11 2018-04-02 04:32:26.000 092 21243.40 255.64 42961.06 47927.06 2018-04-02 04:32:27.000 092 21243.41 255.64 42961.07 47927.09 2018-04-02 04:32:28.000 092 21243.39 255.61 42961.09 47927.04 2018-04-02 04:32:29.000 092 21243.45 255.59 42961.07 47927.06 2018-04-02 04:32:30.000 092 21243.47 255.57 42961.05 47927.08 2018-04-02 04:32:31.000 092 21243.48 255.56 42961.08 47927.09 2018-04-02 04:32:32.000 092 21243.48 255.58 42961.10 47927.08 2018-04-02 04:32:33.000 092 21243.49 255.60 42961.10 47927.11 2018-04-02 04:32:34.000 092 21243.56 255.56 42961.08 47927.11 2018-04-02 04:32:35.000 092 21243.53 255.58 42961.06 47927.13 2018-04-02 04:32:36.000 092 21243.54 255.60 42961.06 47927.13 2018-04-02 04:32:37.000 092 21243.56 255.58 42961.07 47927.14 2018-04-02 04:32:38.000 092 21243.58 255.56 42961.06 47927.15 2018-04-02 04:32:39.000 092 21243.60 255.58 42961.07 47927.14 2018-04-02 04:32:40.000 092 21243.61 255.57 42961.06 47927.17 2018-04-02 04:32:41.000 092 21243.62 255.56 42961.05 47927.18 2018-04-02 04:32:42.000 092 21243.63 255.56 42961.05 47927.16 2018-04-02 04:32:43.000 092 21243.62 255.58 42961.05 47927.16 2018-04-02 04:32:44.000 092 21243.63 255.57 42961.10 47927.18 2018-04-02 04:32:45.000 092 21243.60 255.58 42961.10 47927.18 2018-04-02 04:32:46.000 092 21243.58 255.60 42961.10 47927.17 2018-04-02 04:32:47.000 092 21243.57 255.61 42961.07 47927.16 2018-04-02 04:32:48.000 092 21243.56 255.62 42961.06 47927.14 2018-04-02 04:32:49.000 092 21243.54 255.64 42961.07 47927.15 2018-04-02 04:32:50.000 092 21243.52 255.66 42961.07 47927.14 2018-04-02 04:32:51.000 092 21243.48 255.66 42961.10 47927.13 2018-04-02 04:32:52.000 092 21243.44 255.67 42961.13 47927.14 2018-04-02 04:32:53.000 092 21243.40 255.70 42961.15 47927.10 2018-04-02 04:32:54.000 092 21243.37 255.70 42961.19 47927.13 2018-04-02 04:32:55.000 092 21243.29 255.71 42961.17 47927.12 2018-04-02 04:32:56.000 092 21243.25 255.71 42961.19 47927.10 2018-04-02 04:32:57.000 092 21243.17 255.74 42961.20 47927.10 2018-04-02 04:32:58.000 092 21243.12 255.77 42961.23 47927.09 2018-04-02 04:32:59.000 092 21243.05 255.77 42961.23 47927.06 2018-04-02 04:33:00.000 092 21243.00 255.78 42961.23 47927.04 2018-04-02 04:33:01.000 092 21242.95 255.82 42961.21 47927.02 2018-04-02 04:33:02.000 092 21242.89 255.87 42961.23 47927.00 2018-04-02 04:33:03.000 092 21242.81 255.88 42961.20 47926.97 2018-04-02 04:33:04.000 092 21242.77 255.89 42961.18 47926.96 2018-04-02 04:33:05.000 092 21242.69 255.94 42961.18 47926.90 2018-04-02 04:33:06.000 092 21242.64 255.96 42961.18 47926.84 2018-04-02 04:33:07.000 092 21242.60 255.99 42961.17 47926.83 2018-04-02 04:33:08.000 092 21242.57 256.01 42961.14 47926.78 2018-04-02 04:33:09.000 092 21242.52 256.02 42961.12 47926.78 2018-04-02 04:33:10.000 092 21242.48 256.06 42961.13 47926.74 2018-04-02 04:33:11.000 092 21242.47 256.08 42961.10 47926.72 2018-04-02 04:33:12.000 092 21242.47 256.08 42961.10 47926.70 2018-04-02 04:33:13.000 092 21242.49 256.09 42961.11 47926.70 2018-04-02 04:33:14.000 092 21242.54 256.14 42961.12 47926.71 2018-04-02 04:33:15.000 092 21242.58 256.21 42961.12 47926.73 2018-04-02 04:33:16.000 092 21242.63 256.27 42961.12 47926.75 2018-04-02 04:33:17.000 092 21242.63 256.28 42961.08 47926.73 2018-04-02 04:33:18.000 092 21242.66 256.29 42961.03 47926.74 2018-04-02 04:33:19.000 092 21242.70 256.30 42961.04 47926.72 2018-04-02 04:33:20.000 092 21242.72 256.31 42960.99 47926.72 2018-04-02 04:33:21.000 092 21242.75 256.33 42960.98 47926.74 2018-04-02 04:33:22.000 092 21242.78 256.38 42961.01 47926.72 2018-04-02 04:33:23.000 092 21242.79 256.39 42961.00 47926.74 2018-04-02 04:33:24.000 092 21242.85 256.38 42961.01 47926.75 2018-04-02 04:33:25.000 092 21242.87 256.40 42961.01 47926.77 2018-04-02 04:33:26.000 092 21242.94 256.40 42961.03 47926.79 2018-04-02 04:33:27.000 092 21243.01 256.39 42961.03 47926.79 2018-04-02 04:33:28.000 092 21243.05 256.40 42961.00 47926.83 2018-04-02 04:33:29.000 092 21243.08 256.40 42961.01 47926.84 2018-04-02 04:33:30.000 092 21243.10 256.40 42961.03 47926.84 2018-04-02 04:33:31.000 092 21243.16 256.36 42961.00 47926.87 2018-04-02 04:33:32.000 092 21243.20 256.35 42961.01 47926.91 2018-04-02 04:33:33.000 092 21243.22 256.32 42961.00 47926.89 2018-04-02 04:33:34.000 092 21243.19 256.27 42961.02 47926.93 2018-04-02 04:33:35.000 092 21243.18 256.23 42961.03 47926.96 2018-04-02 04:33:36.000 092 21243.21 256.18 42961.14 47926.95 2018-04-02 04:33:37.000 092 21243.20 256.12 42961.15 47926.98 2018-04-02 04:33:38.000 092 21243.22 256.11 42961.16 47927.02 2018-04-02 04:33:39.000 092 21243.21 256.05 42961.17 47927.05 2018-04-02 04:33:40.000 092 21243.23 256.04 42961.18 47927.05 2018-04-02 04:33:41.000 092 21243.24 256.02 42961.19 47927.10 2018-04-02 04:33:42.000 092 21243.25 256.02 42961.19 47927.08 2018-04-02 04:33:43.000 092 21243.27 256.00 42961.19 47927.10 2018-04-02 04:33:44.000 092 21243.27 255.98 42961.18 47927.12 2018-04-02 04:33:45.000 092 21243.30 255.99 42961.18 47927.12 2018-04-02 04:33:46.000 092 21243.29 255.96 42961.18 47927.11 2018-04-02 04:33:47.000 092 21243.28 255.93 42961.17 47927.11 2018-04-02 04:33:48.000 092 21243.30 255.89 42961.19 47927.12 2018-04-02 04:33:49.000 092 21243.25 255.88 42961.20 47927.11 2018-04-02 04:33:50.000 092 21243.19 255.85 42961.21 47927.08 2018-04-02 04:33:51.000 092 21243.19 255.84 42961.23 47927.08 2018-04-02 04:33:52.000 092 21243.18 255.81 42961.21 47927.10 2018-04-02 04:33:53.000 092 21243.15 255.79 42961.23 47927.11 2018-04-02 04:33:54.000 092 21243.14 255.75 42961.25 47927.13 2018-04-02 04:33:55.000 092 21243.15 255.72 42961.22 47927.12 2018-04-02 04:33:56.000 092 21243.13 255.69 42961.28 47927.10 2018-04-02 04:33:57.000 092 21243.13 255.63 42961.30 47927.11 2018-04-02 04:33:58.000 092 21243.12 255.63 42961.28 47927.15 2018-04-02 04:33:59.000 092 21243.13 255.61 42961.28 47927.14 2018-04-02 04:34:00.000 092 21243.17 255.60 42961.26 47927.15 2018-04-02 04:34:01.000 092 21243.20 255.55 42961.28 47927.15 2018-04-02 04:34:02.000 092 21243.17 255.55 42961.28 47927.16 2018-04-02 04:34:03.000 092 21243.16 255.52 42961.27 47927.14 2018-04-02 04:34:04.000 092 21243.20 255.48 42961.29 47927.17 2018-04-02 04:34:05.000 092 21243.16 255.48 42961.28 47927.16 2018-04-02 04:34:06.000 092 21243.13 255.46 42961.32 47927.15 2018-04-02 04:34:07.000 092 21243.12 255.44 42961.30 47927.20 2018-04-02 04:34:08.000 092 21243.11 255.41 42961.35 47927.19 2018-04-02 04:34:09.000 092 21243.09 255.39 42961.35 47927.17 2018-04-02 04:34:10.000 092 21243.09 255.36 42961.34 47927.14 2018-04-02 04:34:11.000 092 21243.08 255.33 42961.34 47927.16 2018-04-02 04:34:12.000 092 21243.05 255.33 42961.38 47927.17 2018-04-02 04:34:13.000 092 21243.05 255.32 42961.39 47927.18 2018-04-02 04:34:14.000 092 21243.01 255.30 42961.39 47927.16 2018-04-02 04:34:15.000 092 21242.99 255.32 42961.36 47927.15 2018-04-02 04:34:16.000 092 21242.97 255.28 42961.37 47927.12 2018-04-02 04:34:17.000 092 21242.97 255.27 42961.39 47927.15 2018-04-02 04:34:18.000 092 21242.94 255.28 42961.39 47927.14 2018-04-02 04:34:19.000 092 21242.93 255.25 42961.41 47927.14 2018-04-02 04:34:20.000 092 21242.89 255.26 42961.41 47927.16 2018-04-02 04:34:21.000 092 21242.87 255.26 42961.40 47927.15 2018-04-02 04:34:22.000 092 21242.87 255.25 42961.41 47927.14 2018-04-02 04:34:23.000 092 21242.89 255.25 42961.40 47927.13 2018-04-02 04:34:24.000 092 21242.85 255.27 42961.38 47927.15 2018-04-02 04:34:25.000 092 21242.81 255.32 42961.43 47927.13 2018-04-02 04:34:26.000 092 21242.84 255.33 42961.42 47927.16 2018-04-02 04:34:27.000 092 21242.84 255.32 42961.41 47927.13 2018-04-02 04:34:28.000 092 21242.84 255.34 42961.43 47927.11 2018-04-02 04:34:29.000 092 21242.86 255.37 42961.43 47927.13 2018-04-02 04:34:30.000 092 21242.86 255.37 42961.39 47927.14 2018-04-02 04:34:31.000 092 21242.87 255.38 42961.38 47927.15 2018-04-02 04:34:32.000 092 21242.90 255.41 42961.41 47927.11 2018-04-02 04:34:33.000 092 21242.91 255.43 42961.38 47927.13 2018-04-02 04:34:34.000 092 21242.95 255.43 42961.35 47927.12 2018-04-02 04:34:35.000 092 21242.97 255.45 42961.36 47927.13 2018-04-02 04:34:36.000 092 21242.99 255.46 42961.35 47927.13 2018-04-02 04:34:37.000 092 21242.99 255.47 42961.32 47927.15 2018-04-02 04:34:38.000 092 21243.01 255.47 42961.34 47927.15 2018-04-02 04:34:39.000 092 21243.04 255.49 42961.35 47927.16 2018-04-02 04:34:40.000 092 21243.08 255.47 42961.33 47927.17 2018-04-02 04:34:41.000 092 21243.13 255.49 42961.31 47927.16 2018-04-02 04:34:42.000 092 21243.15 255.49 42961.31 47927.19 2018-04-02 04:34:43.000 092 21243.13 255.47 42961.31 47927.17 2018-04-02 04:34:44.000 092 21243.12 255.48 42961.31 47927.18 2018-04-02 04:34:45.000 092 21243.07 255.49 42961.28 47927.15 2018-04-02 04:34:46.000 092 21243.09 255.49 42961.30 47927.18 2018-04-02 04:34:47.000 092 21243.08 255.47 42961.31 47927.15 2018-04-02 04:34:48.000 092 21243.05 255.46 42961.32 47927.16 2018-04-02 04:34:49.000 092 21243.05 255.43 42961.36 47927.18 2018-04-02 04:34:50.000 092 21243.05 255.43 42961.35 47927.15 2018-04-02 04:34:51.000 092 21243.03 255.44 42961.32 47927.16 2018-04-02 04:34:52.000 092 21243.03 255.47 42961.36 47927.16 2018-04-02 04:34:53.000 092 21243.01 255.45 42961.39 47927.16 2018-04-02 04:34:54.000 092 21242.97 255.46 42961.38 47927.16 2018-04-02 04:34:55.000 092 21242.96 255.48 42961.40 47927.16 2018-04-02 04:34:56.000 092 21242.95 255.47 42961.36 47927.18 2018-04-02 04:34:57.000 092 21242.96 255.44 42961.39 47927.16 2018-04-02 04:34:58.000 092 21243.01 255.41 42961.40 47927.17 2018-04-02 04:34:59.000 092 21243.01 255.42 42961.38 47927.16 2018-04-02 04:35:00.000 092 21243.00 255.44 42961.33 47927.18 2018-04-02 04:35:01.000 092 21243.02 255.43 42961.34 47927.15 2018-04-02 04:35:02.000 092 21243.02 255.43 42961.35 47927.15 2018-04-02 04:35:03.000 092 21243.03 255.43 42961.33 47927.16 2018-04-02 04:35:04.000 092 21243.00 255.43 42961.33 47927.13 2018-04-02 04:35:05.000 092 21242.97 255.40 42961.35 47927.10 2018-04-02 04:35:06.000 092 21242.97 255.42 42961.36 47927.11 2018-04-02 04:35:07.000 092 21242.94 255.44 42961.34 47927.12 2018-04-02 04:35:08.000 092 21242.93 255.45 42961.32 47927.11 2018-04-02 04:35:09.000 092 21242.89 255.44 42961.32 47927.08 2018-04-02 04:35:10.000 092 21242.93 255.44 42961.33 47927.08 2018-04-02 04:35:11.000 092 21242.92 255.48 42961.35 47927.10 2018-04-02 04:35:12.000 092 21242.91 255.49 42961.33 47927.07 2018-04-02 04:35:13.000 092 21242.92 255.48 42961.33 47927.08 2018-04-02 04:35:14.000 092 21242.90 255.49 42961.34 47927.07 2018-04-02 04:35:15.000 092 21242.91 255.51 42961.35 47927.09 2018-04-02 04:35:16.000 092 21242.88 255.52 42961.33 47927.07 2018-04-02 04:35:17.000 092 21242.88 255.54 42961.33 47927.06 2018-04-02 04:35:18.000 092 21242.86 255.58 42961.32 47927.05 2018-04-02 04:35:19.000 092 21242.87 255.61 42961.33 47927.04 2018-04-02 04:35:20.000 092 21242.92 255.64 42961.30 47927.02 2018-04-02 04:35:21.000 092 21242.95 255.69 42961.24 47927.02 2018-04-02 04:35:22.000 092 21242.97 255.70 42961.18 47927.01 2018-04-02 04:35:23.000 092 21242.98 255.69 42961.20 47926.98 2018-04-02 04:35:24.000 092 21242.98 255.69 42961.17 47926.95 2018-04-02 04:35:25.000 092 21243.00 255.69 42961.14 47926.97 2018-04-02 04:35:26.000 092 21243.03 255.66 42961.14 47926.97 2018-04-02 04:35:27.000 092 21243.08 255.63 42961.15 47926.97 2018-04-02 04:35:28.000 092 21243.08 255.64 42961.15 47926.97 2018-04-02 04:35:29.000 092 21243.07 255.61 42961.14 47926.98 2018-04-02 04:35:30.000 092 21243.10 255.60 42961.13 47927.01 2018-04-02 04:35:31.000 092 21243.11 255.60 42961.11 47927.00 2018-04-02 04:35:32.000 092 21243.10 255.59 42961.09 47927.02 2018-04-02 04:35:33.000 092 21243.10 255.60 42961.12 47927.00 2018-04-02 04:35:34.000 092 21243.11 255.57 42961.11 47927.04 2018-04-02 04:35:35.000 092 21243.14 255.55 42961.11 47927.02 2018-04-02 04:35:36.000 092 21243.17 255.52 42961.16 47927.04 2018-04-02 04:35:37.000 092 21243.20 255.50 42961.15 47927.03 2018-04-02 04:35:38.000 092 21243.20 255.49 42961.14 47927.05 2018-04-02 04:35:39.000 092 21243.21 255.46 42961.15 47927.08 2018-04-02 04:35:40.000 092 21243.22 255.39 42961.15 47927.07 2018-04-02 04:35:41.000 092 21243.21 255.34 42961.17 47927.07 2018-04-02 04:35:42.000 092 21243.23 255.33 42961.18 47927.10 2018-04-02 04:35:43.000 092 21243.22 255.33 42961.19 47927.11 2018-04-02 04:35:44.000 092 21243.18 255.31 42961.17 47927.08 2018-04-02 04:35:45.000 092 21243.17 255.29 42961.17 47927.07 2018-04-02 04:35:46.000 092 21243.12 255.27 42961.20 47927.06 2018-04-02 04:35:47.000 092 21243.13 255.26 42961.19 47927.10 2018-04-02 04:35:48.000 092 21243.15 255.25 42961.18 47927.06 2018-04-02 04:35:49.000 092 21243.19 255.23 42961.17 47927.03 2018-04-02 04:35:50.000 092 21243.19 255.21 42961.17 47927.07 2018-04-02 04:35:51.000 092 21243.18 255.18 42961.15 47927.07 2018-04-02 04:35:52.000 092 21243.21 255.18 42961.17 47927.06 2018-04-02 04:35:53.000 092 21243.22 255.17 42961.17 47927.07 2018-04-02 04:35:54.000 092 21243.23 255.14 42961.17 47927.07 2018-04-02 04:35:55.000 092 21243.23 255.11 42961.19 47927.05 2018-04-02 04:35:56.000 092 21243.23 255.10 42961.18 47927.09 2018-04-02 04:35:57.000 092 21243.24 255.11 42961.19 47927.07 2018-04-02 04:35:58.000 092 21243.23 255.09 42961.17 47927.10 2018-04-02 04:35:59.000 092 21243.21 255.10 42961.16 47927.06 2018-04-02 04:36:00.000 092 21243.22 255.09 42961.17 47927.06 2018-04-02 04:36:01.000 092 21243.21 255.10 42961.17 47927.11 2018-04-02 04:36:02.000 092 21243.22 255.09 42961.18 47927.07 2018-04-02 04:36:03.000 092 21243.24 255.08 42961.18 47927.07 2018-04-02 04:36:04.000 092 21243.23 255.05 42961.18 47927.11 2018-04-02 04:36:05.000 092 21243.24 255.03 42961.18 47927.08 2018-04-02 04:36:06.000 092 21243.21 255.05 42961.18 47927.09 2018-04-02 04:36:07.000 092 21243.18 255.04 42961.20 47927.09 2018-04-02 04:36:08.000 092 21243.18 255.04 42961.18 47927.11 2018-04-02 04:36:09.000 092 21243.15 255.02 42961.18 47927.09 2018-04-02 04:36:10.000 092 21243.12 255.05 42961.23 47927.10 2018-04-02 04:36:11.000 092 21243.09 255.06 42961.23 47927.05 2018-04-02 04:36:12.000 092 21243.09 255.08 42961.20 47927.06 2018-04-02 04:36:13.000 092 21243.06 255.07 42961.18 47927.06 2018-04-02 04:36:14.000 092 21243.04 255.07 42961.19 47927.03 2018-04-02 04:36:15.000 092 21243.02 255.10 42961.23 47927.03 2018-04-02 04:36:16.000 092 21243.02 255.12 42961.23 47927.01 2018-04-02 04:36:17.000 092 21243.02 255.13 42961.19 47927.01 2018-04-02 04:36:18.000 092 21243.03 255.17 42961.22 47926.96 2018-04-02 04:36:19.000 092 21243.00 255.22 42961.19 47926.99 2018-04-02 04:36:20.000 092 21242.97 255.23 42961.19 47927.00 2018-04-02 04:36:21.000 092 21242.95 255.24 42961.21 47926.98 2018-04-02 04:36:22.000 092 21242.92 255.27 42961.19 47926.96 2018-04-02 04:36:23.000 092 21242.86 255.32 42961.20 47926.91 2018-04-02 04:36:24.000 092 21242.82 255.34 42961.16 47926.92 2018-04-02 04:36:25.000 092 21242.78 255.38 42961.17 47926.87 2018-04-02 04:36:26.000 092 21242.75 255.43 42961.16 47926.85 2018-04-02 04:36:27.000 092 21242.75 255.46 42961.15 47926.81 2018-04-02 04:36:28.000 092 21242.72 255.49 42961.12 47926.80 2018-04-02 04:36:29.000 092 21242.68 255.53 42961.11 47926.80 2018-04-02 04:36:30.000 092 21242.65 255.55 42961.12 47926.79 2018-04-02 04:36:31.000 092 21242.61 255.61 42961.13 47926.78 2018-04-02 04:36:32.000 092 21242.61 255.64 42961.10 47926.73 2018-04-02 04:36:33.000 092 21242.60 255.66 42961.12 47926.73 2018-04-02 04:36:34.000 092 21242.56 255.71 42961.12 47926.73 2018-04-02 04:36:35.000 092 21242.57 255.75 42961.06 47926.71 2018-04-02 04:36:36.000 092 21242.56 255.77 42961.07 47926.70 2018-04-02 04:36:37.000 092 21242.54 255.79 42961.05 47926.66 2018-04-02 04:36:38.000 092 21242.53 255.85 42961.05 47926.67 2018-04-02 04:36:39.000 092 21242.52 255.87 42961.05 47926.69 2018-04-02 04:36:40.000 092 21242.56 255.88 42961.06 47926.67 2018-04-02 04:36:41.000 092 21242.62 255.91 42961.05 47926.69 2018-04-02 04:36:42.000 092 21242.64 255.93 42961.06 47926.69 2018-04-02 04:36:43.000 092 21242.67 255.95 42961.06 47926.71 2018-04-02 04:36:44.000 092 21242.73 255.96 42961.04 47926.72 2018-04-02 04:36:45.000 092 21242.74 255.96 42961.05 47926.76 2018-04-02 04:36:46.000 092 21242.81 255.95 42961.08 47926.77 2018-04-02 04:36:47.000 092 21242.84 255.97 42961.10 47926.83 2018-04-02 04:36:48.000 092 21242.88 255.97 42961.14 47926.85 2018-04-02 04:36:49.000 092 21242.94 255.96 42961.08 47926.87 2018-04-02 04:36:50.000 092 21242.97 255.96 42961.12 47926.92 2018-04-02 04:36:51.000 092 21243.02 255.96 42961.12 47926.92 2018-04-02 04:36:52.000 092 21243.05 255.95 42961.13 47926.96 2018-04-02 04:36:53.000 092 21243.09 255.93 42961.14 47926.98 2018-04-02 04:36:54.000 092 21243.11 255.94 42961.11 47926.99 2018-04-02 04:36:55.000 092 21243.18 255.91 42961.13 47927.01 2018-04-02 04:36:56.000 092 21243.23 255.89 42961.15 47927.06 2018-04-02 04:36:57.000 092 21243.24 255.87 42961.17 47927.07 2018-04-02 04:36:58.000 092 21243.25 255.85 42961.22 47927.11 2018-04-02 04:36:59.000 092 21243.26 255.82 42961.22 47927.13 2018-04-02 04:37:00.000 092 21243.25 255.78 42961.25 47927.13 2018-04-02 04:37:01.000 092 21243.25 255.75 42961.27 47927.14 2018-04-02 04:37:02.000 092 21243.26 255.68 42961.31 47927.15 2018-04-02 04:37:03.000 092 21243.27 255.66 42961.32 47927.19 2018-04-02 04:37:04.000 092 21243.26 255.62 42961.34 47927.21 2018-04-02 04:37:05.000 092 21243.25 255.61 42961.33 47927.21 2018-04-02 04:37:06.000 092 21243.24 255.59 42961.35 47927.20 2018-04-02 04:37:07.000 092 21243.20 255.56 42961.36 47927.22 2018-04-02 04:37:08.000 092 21243.19 255.53 42961.37 47927.19 2018-04-02 04:37:09.000 092 21243.19 255.51 42961.37 47927.19 2018-04-02 04:37:10.000 092 21243.21 255.50 42961.40 47927.20 2018-04-02 04:37:11.000 092 21243.17 255.47 42961.41 47927.19 2018-04-02 04:37:12.000 092 21243.14 255.46 42961.38 47927.14 2018-04-02 04:37:13.000 092 21243.12 255.45 42961.38 47927.16 2018-04-02 04:37:14.000 092 21243.12 255.45 42961.37 47927.16 2018-04-02 04:37:15.000 092 21243.13 255.43 42961.35 47927.14 2018-04-02 04:37:16.000 092 21243.09 255.44 42961.36 47927.14 2018-04-02 04:37:17.000 092 21243.07 255.43 42961.38 47927.15 2018-04-02 04:37:18.000 092 21243.06 255.45 42961.36 47927.12 2018-04-02 04:37:19.000 092 21243.02 255.46 42961.33 47927.10 2018-04-02 04:37:20.000 092 21243.01 255.46 42961.31 47927.11 2018-04-02 04:37:21.000 092 21243.02 255.46 42961.31 47927.08 2018-04-02 04:37:22.000 092 21243.00 255.44 42961.32 47927.08 2018-04-02 04:37:23.000 092 21242.98 255.45 42961.34 47927.08 2018-04-02 04:37:24.000 092 21242.93 255.46 42961.34 47927.04 2018-04-02 04:37:25.000 092 21242.92 255.46 42961.31 47927.04 2018-04-02 04:37:26.000 092 21242.90 255.43 42961.31 47927.03 2018-04-02 04:37:27.000 092 21242.90 255.39 42961.31 47927.05 2018-04-02 04:37:28.000 092 21242.83 255.36 42961.31 47926.99 2018-04-02 04:37:29.000 092 21242.79 255.35 42961.31 47926.98 2018-04-02 04:37:30.000 092 21242.78 255.35 42961.32 47926.94 2018-04-02 04:37:31.000 092 21242.76 255.36 42961.32 47926.97 2018-04-02 04:37:32.000 092 21242.75 255.38 42961.28 47926.92 2018-04-02 04:37:33.000 092 21242.72 255.35 42961.26 47926.93 2018-04-02 04:37:34.000 092 21242.71 255.34 42961.27 47926.89 2018-04-02 04:37:35.000 092 21242.73 255.36 42961.25 47926.89 2018-04-02 04:37:36.000 092 21242.71 255.39 42961.27 47926.88 2018-04-02 04:37:37.000 092 21242.73 255.41 42961.27 47926.88 2018-04-02 04:37:38.000 092 21242.70 255.45 42961.28 47926.87 2018-04-02 04:37:39.000 092 21242.72 255.48 42961.27 47926.91 2018-04-02 04:37:40.000 092 21242.72 255.53 42961.22 47926.90 2018-04-02 04:37:41.000 092 21242.70 255.56 42961.27 47926.87 2018-04-02 04:37:42.000 092 21242.68 255.57 42961.28 47926.88 2018-04-02 04:37:43.000 092 21242.69 255.57 42961.29 47926.87 2018-04-02 04:37:44.000 092 21242.72 255.58 42961.30 47926.91 2018-04-02 04:37:45.000 092 21242.72 255.60 42961.31 47926.90 2018-04-02 04:37:46.000 092 21242.72 255.59 42961.28 47926.90 2018-04-02 04:37:47.000 092 21242.71 255.61 42961.31 47926.90 2018-04-02 04:37:48.000 092 21242.72 255.63 42961.27 47926.90 2018-04-02 04:37:49.000 092 21242.73 255.63 42961.27 47926.93 2018-04-02 04:37:50.000 092 21242.75 255.63 42961.28 47926.90 2018-04-02 04:37:51.000 092 21242.76 255.64 42961.29 47926.92 2018-04-02 04:37:52.000 092 21242.75 255.62 42961.28 47926.91 2018-04-02 04:37:53.000 092 21242.74 255.61 42961.27 47926.93 2018-04-02 04:37:54.000 092 21242.75 255.60 42961.29 47926.89 2018-04-02 04:37:55.000 092 21242.78 255.57 42961.27 47926.91 2018-04-02 04:37:56.000 092 21242.79 255.56 42961.32 47926.97 2018-04-02 04:37:57.000 092 21242.83 255.53 42961.35 47926.97 2018-04-02 04:37:58.000 092 21242.87 255.52 42961.33 47926.98 2018-04-02 04:37:59.000 092 21242.83 255.53 42961.34 47926.99 2018-04-02 04:38:00.000 092 21242.81 255.54 42961.31 47926.99 2018-04-02 04:38:01.000 092 21242.80 255.56 42961.31 47927.00 2018-04-02 04:38:02.000 092 21242.80 255.57 42961.31 47926.97 2018-04-02 04:38:03.000 092 21242.83 255.58 42961.32 47926.98 2018-04-02 04:38:04.000 092 21242.85 255.56 42961.34 47927.01 2018-04-02 04:38:05.000 092 21242.88 255.56 42961.34 47927.03 2018-04-02 04:38:06.000 092 21242.86 255.58 42961.34 47927.01 2018-04-02 04:38:07.000 092 21242.90 255.60 42961.33 47927.05 2018-04-02 04:38:08.000 092 21242.89 255.61 42961.35 47927.07 2018-04-02 04:38:09.000 092 21242.88 255.64 42961.36 47927.07 2018-04-02 04:38:10.000 092 21242.91 255.63 42961.37 47927.08 2018-04-02 04:38:11.000 092 21242.94 255.65 42961.37 47927.08 2018-04-02 04:38:12.000 092 21242.93 255.67 42961.35 47927.10 2018-04-02 04:38:13.000 092 21242.90 255.68 42961.36 47927.07 2018-04-02 04:38:14.000 092 21242.90 255.70 42961.35 47927.06 2018-04-02 04:38:15.000 092 21242.88 255.74 42961.33 47927.07 2018-04-02 04:38:16.000 092 21242.90 255.75 42961.28 47927.04 2018-04-02 04:38:17.000 092 21242.88 255.79 42961.26 47927.04 2018-04-02 04:38:18.000 092 21242.85 255.82 42961.25 47927.01 2018-04-02 04:38:19.000 092 21242.84 255.83 42961.27 47927.00 2018-04-02 04:38:20.000 092 21242.86 255.79 42961.25 47926.98 2018-04-02 04:38:21.000 092 21242.88 255.79 42961.28 47926.97 2018-04-02 04:38:22.000 092 21242.87 255.76 42961.27 47926.99 2018-04-02 04:38:23.000 092 21242.87 255.75 42961.26 47926.99 2018-04-02 04:38:24.000 092 21242.94 255.72 42961.28 47927.00 2018-04-02 04:38:25.000 092 21242.98 255.69 42961.28 47927.03 2018-04-02 04:38:26.000 092 21242.99 255.68 42961.28 47927.04 2018-04-02 04:38:27.000 092 21243.01 255.67 42961.28 47927.06 2018-04-02 04:38:28.000 092 21243.02 255.67 42961.28 47927.06 2018-04-02 04:38:29.000 092 21243.00 255.66 42961.29 47927.07 2018-04-02 04:38:30.000 092 21243.06 255.61 42961.27 47927.07 2018-04-02 04:38:31.000 092 21243.10 255.58 42961.28 47927.07 2018-04-02 04:38:32.000 092 21243.13 255.57 42961.28 47927.10 2018-04-02 04:38:33.000 092 21243.14 255.55 42961.28 47927.11 2018-04-02 04:38:34.000 092 21243.15 255.54 42961.28 47927.12 2018-04-02 04:38:35.000 092 21243.16 255.53 42961.30 47927.11 2018-04-02 04:38:36.000 092 21243.19 255.50 42961.28 47927.13 2018-04-02 04:38:37.000 092 21243.22 255.48 42961.27 47927.13 2018-04-02 04:38:38.000 092 21243.26 255.44 42961.27 47927.15 2018-04-02 04:38:39.000 092 21243.26 255.44 42961.32 47927.16 2018-04-02 04:38:40.000 092 21243.29 255.42 42961.29 47927.16 2018-04-02 04:38:41.000 092 21243.29 255.39 42961.28 47927.19 2018-04-02 04:38:42.000 092 21243.34 255.34 42961.26 47927.19 2018-04-02 04:38:43.000 092 21243.37 255.33 42961.28 47927.19 2018-04-02 04:38:44.000 092 21243.42 255.32 42961.26 47927.23 2018-04-02 04:38:45.000 092 21243.45 255.32 42961.28 47927.24 2018-04-02 04:38:46.000 092 21243.47 255.30 42961.27 47927.22 2018-04-02 04:38:47.000 092 21243.46 255.26 42961.22 47927.22 2018-04-02 04:38:48.000 092 21243.49 255.19 42961.19 47927.20 2018-04-02 04:38:49.000 092 21243.45 255.15 42961.21 47927.17 2018-04-02 04:38:50.000 092 21243.42 255.11 42961.22 47927.22 2018-04-02 04:38:51.000 092 21243.41 255.08 42961.27 47927.18 2018-04-02 04:38:52.000 092 21243.40 255.06 42961.28 47927.18 2018-04-02 04:38:53.000 092 21243.38 255.00 42961.27 47927.16 2018-04-02 04:38:54.000 092 21243.39 254.95 42961.28 47927.16 2018-04-02 04:38:55.000 092 21243.36 254.94 42961.31 47927.15 2018-04-02 04:38:56.000 092 21243.34 254.91 42961.32 47927.17 2018-04-02 04:38:57.000 092 21243.34 254.92 42961.32 47927.14 2018-04-02 04:38:58.000 092 21243.31 254.90 42961.29 47927.12 2018-04-02 04:38:59.000 092 21243.31 254.89 42961.26 47927.13 2018-04-02 04:39:00.000 092 21243.29 254.91 42961.27 47927.12 2018-04-02 04:39:01.000 092 21243.27 254.88 42961.26 47927.13 2018-04-02 04:39:02.000 092 21243.28 254.89 42961.24 47927.12 2018-04-02 04:39:03.000 092 21243.28 254.88 42961.26 47927.09 2018-04-02 04:39:04.000 092 21243.31 254.87 42961.27 47927.11 2018-04-02 04:39:05.000 092 21243.31 254.90 42961.29 47927.11 2018-04-02 04:39:06.000 092 21243.33 254.92 42961.27 47927.12 2018-04-02 04:39:07.000 092 21243.33 254.92 42961.28 47927.11 2018-04-02 04:39:08.000 092 21243.35 254.93 42961.25 47927.11 2018-04-02 04:39:09.000 092 21243.36 254.96 42961.24 47927.12 2018-04-02 04:39:10.000 092 21243.36 254.99 42961.25 47927.13 2018-04-02 04:39:11.000 092 21243.35 255.05 42961.23 47927.12 2018-04-02 04:39:12.000 092 21243.35 255.12 42961.24 47927.11 2018-04-02 04:39:13.000 092 21243.35 255.16 42961.26 47927.14 2018-04-02 04:39:14.000 092 21243.36 255.21 42961.27 47927.13 2018-04-02 04:39:15.000 092 21243.37 255.26 42961.24 47927.12 2018-04-02 04:39:16.000 092 21243.40 255.29 42961.20 47927.13 2018-04-02 04:39:17.000 092 21243.40 255.32 42961.22 47927.13 2018-04-02 04:39:18.000 092 21243.38 255.36 42961.22 47927.12 2018-04-02 04:39:19.000 092 21243.41 255.38 42961.21 47927.13 2018-04-02 04:39:20.000 092 21243.40 255.42 42961.18 47927.08 2018-04-02 04:39:21.000 092 21243.38 255.43 42961.20 47927.11 2018-04-02 04:39:22.000 092 21243.38 255.45 42961.21 47927.09 2018-04-02 04:39:23.000 092 21243.39 255.46 42961.21 47927.10 2018-04-02 04:39:24.000 092 21243.38 255.48 42961.19 47927.11 2018-04-02 04:39:25.000 092 21243.37 255.52 42961.20 47927.09 2018-04-02 04:39:26.000 092 21243.36 255.51 42961.20 47927.05 2018-04-02 04:39:27.000 092 21243.31 255.54 42961.17 47927.04 2018-04-02 04:39:28.000 092 21243.31 255.55 42961.14 47927.05 2018-04-02 04:39:29.000 092 21243.32 255.55 42961.12 47927.05 2018-04-02 04:39:30.000 092 21243.28 255.57 42961.18 47927.06 2018-04-02 04:39:31.000 092 21243.25 255.58 42961.18 47927.00 2018-04-02 04:39:32.000 092 21243.19 255.56 42961.16 47926.99 2018-04-02 04:39:33.000 092 21243.17 255.55 42961.15 47926.99 2018-04-02 04:39:34.000 092 21243.16 255.56 42961.15 47926.99 2018-04-02 04:39:35.000 092 21243.13 255.59 42961.15 47926.95 2018-04-02 04:39:36.000 092 21243.14 255.56 42961.14 47926.97 2018-04-02 04:39:37.000 092 21243.10 255.56 42961.14 47926.94 2018-04-02 04:39:38.000 092 21243.10 255.56 42961.15 47926.93 2018-04-02 04:39:39.000 092 21243.10 255.58 42961.09 47926.91 2018-04-02 04:39:40.000 092 21243.10 255.56 42961.13 47926.91 2018-04-02 04:39:41.000 092 21243.07 255.53 42961.16 47926.92 2018-04-02 04:39:42.000 092 21243.04 255.53 42961.18 47926.93 2018-04-02 04:39:43.000 092 21242.98 255.55 42961.19 47926.91 2018-04-02 04:39:44.000 092 21242.98 255.55 42961.17 47926.90 2018-04-02 04:39:45.000 092 21242.97 255.57 42961.16 47926.89 2018-04-02 04:39:46.000 092 21242.92 255.59 42961.17 47926.89 2018-04-02 04:39:47.000 092 21242.89 255.58 42961.19 47926.91 2018-04-02 04:39:48.000 092 21242.91 255.56 42961.22 47926.90 2018-04-02 04:39:49.000 092 21242.84 255.56 42961.19 47926.88 2018-04-02 04:39:50.000 092 21242.82 255.60 42961.21 47926.90 2018-04-02 04:39:51.000 092 21242.83 255.60 42961.23 47926.87 2018-04-02 04:39:52.000 092 21242.80 255.61 42961.23 47926.84 2018-04-02 04:39:53.000 092 21242.79 255.62 42961.24 47926.89 2018-04-02 04:39:54.000 092 21242.80 255.64 42961.25 47926.88 2018-04-02 04:39:55.000 092 21242.81 255.63 42961.28 47926.88 2018-04-02 04:39:56.000 092 21242.78 255.62 42961.30 47926.87 2018-04-02 04:39:57.000 092 21242.79 255.60 42961.34 47926.90 2018-04-02 04:39:58.000 092 21242.79 255.59 42961.35 47926.93 2018-04-02 04:39:59.000 092 21242.77 255.62 42961.36 47926.94 2018-04-02 04:40:00.000 092 21242.79 255.62 42961.35 47926.97 2018-04-02 04:40:01.000 092 21242.79 255.66 42961.37 47926.98 2018-04-02 04:40:02.000 092 21242.79 255.70 42961.38 47926.99 2018-04-02 04:40:03.000 092 21242.81 255.71 42961.34 47926.99 2018-04-02 04:40:04.000 092 21242.81 255.71 42961.34 47926.97 2018-04-02 04:40:05.000 092 21242.79 255.74 42961.34 47927.00 2018-04-02 04:40:06.000 092 21242.80 255.74 42961.34 47926.97 2018-04-02 04:40:07.000 092 21242.81 255.76 42961.33 47927.00 2018-04-02 04:40:08.000 092 21242.87 255.75 42961.32 47926.99 2018-04-02 04:40:09.000 092 21242.90 255.77 42961.31 47927.01 2018-04-02 04:40:10.000 092 21242.92 255.79 42961.33 47927.00 2018-04-02 04:40:11.000 092 21242.93 255.78 42961.35 47927.00 2018-04-02 04:40:12.000 092 21242.94 255.81 42961.33 47927.03 2018-04-02 04:40:13.000 092 21242.96 255.79 42961.31 47927.04 2018-04-02 04:40:14.000 092 21243.00 255.78 42961.34 47927.03 2018-04-02 04:40:15.000 092 21242.99 255.79 42961.33 47927.06 2018-04-02 04:40:16.000 092 21242.99 255.78 42961.37 47927.05 2018-04-02 04:40:17.000 092 21242.99 255.75 42961.36 47927.05 2018-04-02 04:40:18.000 092 21242.99 255.74 42961.38 47927.06 2018-04-02 04:40:19.000 092 21242.98 255.74 42961.38 47927.06 2018-04-02 04:40:20.000 092 21243.00 255.70 42961.38 47927.08 2018-04-02 04:40:21.000 092 21242.97 255.71 42961.38 47927.08 2018-04-02 04:40:22.000 092 21243.00 255.67 42961.39 47927.09 2018-04-02 04:40:23.000 092 21243.02 255.64 42961.40 47927.10 2018-04-02 04:40:24.000 092 21243.02 255.63 42961.37 47927.09 2018-04-02 04:40:25.000 092 21243.03 255.64 42961.33 47927.14 2018-04-02 04:40:26.000 092 21243.02 255.63 42961.36 47927.09 2018-04-02 04:40:27.000 092 21243.00 255.63 42961.39 47927.09 2018-04-02 04:40:28.000 092 21242.99 255.62 42961.38 47927.11 2018-04-02 04:40:29.000 092 21242.98 255.61 42961.37 47927.10 2018-04-02 04:40:30.000 092 21242.99 255.61 42961.40 47927.10 2018-04-02 04:40:31.000 092 21243.01 255.60 42961.40 47927.08 2018-04-02 04:40:32.000 092 21242.99 255.63 42961.37 47927.06 2018-04-02 04:40:33.000 092 21243.02 255.61 42961.35 47927.07 2018-04-02 04:40:34.000 092 21243.03 255.61 42961.33 47927.07 2018-04-02 04:40:35.000 092 21243.03 255.58 42961.37 47927.07 2018-04-02 04:40:36.000 092 21243.03 255.58 42961.35 47927.10 2018-04-02 04:40:37.000 092 21243.01 255.59 42961.36 47927.08 2018-04-02 04:40:38.000 092 21243.04 255.60 42961.40 47927.10 2018-04-02 04:40:39.000 092 21243.02 255.61 42961.35 47927.07 2018-04-02 04:40:40.000 092 21243.02 255.61 42961.33 47927.07 2018-04-02 04:40:41.000 092 21243.03 255.59 42961.35 47927.09 2018-04-02 04:40:42.000 092 21243.00 255.58 42961.33 47927.12 2018-04-02 04:40:43.000 092 21243.00 255.58 42961.35 47927.08 2018-04-02 04:40:44.000 092 21243.01 255.54 42961.38 47927.06 2018-04-02 04:40:45.000 092 21243.01 255.53 42961.35 47927.07 2018-04-02 04:40:46.000 092 21243.01 255.52 42961.35 47927.07 2018-04-02 04:40:47.000 092 21243.03 255.52 42961.38 47927.10 2018-04-02 04:40:48.000 092 21243.02 255.50 42961.39 47927.09 2018-04-02 04:40:49.000 092 21243.05 255.46 42961.42 47927.08 2018-04-02 04:40:50.000 092 21243.02 255.45 42961.39 47927.10 2018-04-02 04:40:51.000 092 21242.99 255.46 42961.43 47927.09 2018-04-02 04:40:52.000 092 21243.00 255.44 42961.39 47927.11 2018-04-02 04:40:53.000 092 21242.96 255.43 42961.42 47927.11 2018-04-02 04:40:54.000 092 21242.97 255.43 42961.40 47927.04 2018-04-02 04:40:55.000 092 21242.96 255.43 42961.38 47927.06 2018-04-02 04:40:56.000 092 21242.95 255.45 42961.38 47927.07 2018-04-02 04:40:57.000 092 21242.95 255.40 42961.40 47927.06 2018-04-02 04:40:58.000 092 21242.93 255.41 42961.41 47927.04 2018-04-02 04:40:59.000 092 21242.90 255.44 42961.38 47927.04 2018-04-02 04:41:00.000 092 21242.90 255.45 42961.37 47927.02 2018-04-02 04:41:01.000 092 21242.89 255.46 42961.37 47927.02 2018-04-02 04:41:02.000 092 21242.89 255.48 42961.36 47927.00 2018-04-02 04:41:03.000 092 21242.91 255.51 42961.31 47926.97 2018-04-02 04:41:04.000 092 21242.86 255.55 42961.31 47926.98 2018-04-02 04:41:05.000 092 21242.86 255.57 42961.31 47926.97 2018-04-02 04:41:06.000 092 21242.85 255.61 42961.29 47926.93 2018-04-02 04:41:07.000 092 21242.82 255.65 42961.28 47926.95 2018-04-02 04:41:08.000 092 21242.79 255.69 42961.26 47926.93 2018-04-02 04:41:09.000 092 21242.76 255.77 42961.26 47926.87 2018-04-02 04:41:10.000 092 21242.76 255.81 42961.25 47926.91 2018-04-02 04:41:11.000 092 21242.74 255.86 42961.21 47926.86 2018-04-02 04:41:12.000 092 21242.76 255.89 42961.20 47926.84 2018-04-02 04:41:13.000 092 21242.75 255.95 42961.20 47926.84 2018-04-02 04:41:14.000 092 21242.75 256.00 42961.19 47926.85 2018-04-02 04:41:15.000 092 21242.76 256.05 42961.16 47926.83 2018-04-02 04:41:16.000 092 21242.80 256.06 42961.17 47926.83 2018-04-02 04:41:17.000 092 21242.81 256.08 42961.17 47926.85 2018-04-02 04:41:18.000 092 21242.83 256.10 42961.15 47926.85 2018-04-02 04:41:19.000 092 21242.85 256.11 42961.14 47926.87 2018-04-02 04:41:20.000 092 21242.87 256.15 42961.14 47926.85 2018-04-02 04:41:21.000 092 21242.89 256.19 42961.12 47926.86 2018-04-02 04:41:22.000 092 21242.94 256.19 42961.14 47926.89 2018-04-02 04:41:23.000 092 21243.01 256.21 42961.12 47926.90 2018-04-02 04:41:24.000 092 21243.06 256.23 42961.08 47926.91 2018-04-02 04:41:25.000 092 21243.11 256.21 42961.09 47926.93 2018-04-02 04:41:26.000 092 21243.16 256.22 42961.10 47926.95 2018-04-02 04:41:27.000 092 21243.17 256.21 42961.09 47926.96 2018-04-02 04:41:28.000 092 21243.21 256.20 42961.12 47926.99 2018-04-02 04:41:29.000 092 21243.29 256.18 42961.12 47927.00 2018-04-02 04:41:30.000 092 21243.33 256.13 42961.11 47927.01 2018-04-02 04:41:31.000 092 21243.37 256.12 42961.10 47927.03 2018-04-02 04:41:32.000 092 21243.38 256.09 42961.12 47927.05 2018-04-02 04:41:33.000 092 21243.41 256.05 42961.14 47927.09 2018-04-02 04:41:34.000 092 21243.44 256.03 42961.12 47927.07 2018-04-02 04:41:35.000 092 21243.46 255.97 42961.13 47927.12 2018-04-02 04:41:36.000 092 21243.51 255.93 42961.11 47927.15 2018-04-02 04:41:37.000 092 21243.56 255.89 42961.12 47927.11 2018-04-02 04:41:38.000 092 21243.60 255.84 42961.12 47927.15 2018-04-02 04:41:39.000 092 21243.63 255.79 42961.11 47927.13 2018-04-02 04:41:40.000 092 21243.65 255.77 42961.11 47927.17 2018-04-02 04:41:41.000 092 21243.72 255.71 42961.13 47927.19 2018-04-02 04:41:42.000 092 21243.76 255.67 42961.11 47927.20 2018-04-02 04:41:43.000 092 21243.75 255.63 42961.10 47927.19 2018-04-02 04:41:44.000 092 21243.77 255.61 42961.11 47927.22 2018-04-02 04:41:45.000 092 21243.82 255.56 42961.13 47927.27 2018-04-02 04:41:46.000 092 21243.80 255.56 42961.12 47927.25 2018-04-02 04:41:47.000 092 21243.80 255.49 42961.15 47927.28 2018-04-02 04:41:48.000 092 21243.84 255.44 42961.14 47927.31 2018-04-02 04:41:49.000 092 21243.87 255.41 42961.18 47927.31 2018-04-02 04:41:50.000 092 21243.87 255.37 42961.19 47927.33 2018-04-02 04:41:51.000 092 21243.86 255.32 42961.23 47927.35 2018-04-02 04:41:52.000 092 21243.86 255.27 42961.22 47927.40 2018-04-02 04:41:53.000 092 21243.87 255.22 42961.21 47927.37 2018-04-02 04:41:54.000 092 21243.90 255.17 42961.23 47927.38 2018-04-02 04:41:55.000 092 21243.89 255.13 42961.23 47927.39 2018-04-02 04:41:56.000 092 21243.88 255.06 42961.26 47927.40 2018-04-02 04:41:57.000 092 21243.87 255.03 42961.26 47927.38 2018-04-02 04:41:58.000 092 21243.88 255.00 42961.26 47927.40 2018-04-02 04:41:59.000 092 21243.84 254.97 42961.25 47927.39 2018-04-02 04:42:00.000 092 21243.81 254.97 42961.29 47927.42 2018-04-02 04:42:01.000 092 21243.78 254.93 42961.28 47927.41 2018-04-02 04:42:02.000 092 21243.81 254.89 42961.31 47927.38 2018-04-02 04:42:03.000 092 21243.76 254.88 42961.32 47927.39 2018-04-02 04:42:04.000 092 21243.74 254.88 42961.31 47927.38 2018-04-02 04:42:05.000 092 21243.70 254.87 42961.27 47927.40 2018-04-02 04:42:06.000 092 21243.65 254.88 42961.26 47927.36 2018-04-02 04:42:07.000 092 21243.62 254.89 42961.30 47927.35 2018-04-02 04:42:08.000 092 21243.58 254.92 42961.29 47927.35 2018-04-02 04:42:09.000 092 21243.55 254.95 42961.25 47927.33 2018-04-02 04:42:10.000 092 21243.55 254.95 42961.24 47927.30 2018-04-02 04:42:11.000 092 21243.51 254.96 42961.25 47927.29 2018-04-02 04:42:12.000 092 21243.48 254.98 42961.22 47927.29 2018-04-02 04:42:13.000 092 21243.49 254.98 42961.23 47927.27 2018-04-02 04:42:14.000 092 21243.48 254.99 42961.23 47927.24 2018-04-02 04:42:15.000 092 21243.47 254.98 42961.28 47927.27 2018-04-02 04:42:16.000 092 21243.48 254.97 42961.28 47927.21 2018-04-02 04:42:17.000 092 21243.45 254.98 42961.25 47927.22 2018-04-02 04:42:18.000 092 21243.45 254.99 42961.22 47927.26 2018-04-02 04:42:19.000 092 21243.46 255.01 42961.24 47927.20 2018-04-02 04:42:20.000 092 21243.46 255.04 42961.21 47927.24 2018-04-02 04:42:21.000 092 21243.50 255.05 42961.22 47927.22 2018-04-02 04:42:22.000 092 21243.50 255.04 42961.22 47927.26 2018-04-02 04:42:23.000 092 21243.47 255.05 42961.26 47927.23 2018-04-02 04:42:24.000 092 21243.46 255.07 42961.23 47927.22 2018-04-02 04:42:25.000 092 21243.44 255.07 42961.23 47927.25 2018-04-02 04:42:26.000 092 21243.44 255.08 42961.23 47927.21 2018-04-02 04:42:27.000 092 21243.45 255.10 42961.24 47927.22 2018-04-02 04:42:28.000 092 21243.45 255.11 42961.24 47927.21 2018-04-02 04:42:29.000 092 21243.46 255.08 42961.22 47927.25 2018-04-02 04:42:30.000 092 21243.47 255.07 42961.21 47927.19 2018-04-02 04:42:31.000 092 21243.47 255.08 42961.19 47927.21 2018-04-02 04:42:32.000 092 21243.47 255.08 42961.21 47927.21 2018-04-02 04:42:33.000 092 21243.51 255.08 42961.18 47927.22 2018-04-02 04:42:34.000 092 21243.51 255.11 42961.19 47927.20 2018-04-02 04:42:35.000 092 21243.51 255.11 42961.20 47927.21 2018-04-02 04:42:36.000 092 21243.47 255.13 42961.18 47927.22 2018-04-02 04:42:37.000 092 21243.45 255.16 42961.19 47927.21 2018-04-02 04:42:38.000 092 21243.44 255.18 42961.17 47927.16 2018-04-02 04:42:39.000 092 21243.42 255.23 42961.17 47927.15 2018-04-02 04:42:40.000 092 21243.41 255.28 42961.16 47927.12 2018-04-02 04:42:41.000 092 21243.40 255.30 42961.14 47927.10 2018-04-02 04:42:42.000 092 21243.40 255.30 42961.08 47927.12 2018-04-02 04:42:43.000 092 21243.41 255.33 42961.09 47927.08 2018-04-02 04:42:44.000 092 21243.41 255.38 42961.11 47927.10 2018-04-02 04:42:45.000 092 21243.41 255.40 42961.11 47927.10 2018-04-02 04:42:46.000 092 21243.38 255.39 42961.13 47927.09 2018-04-02 04:42:47.000 092 21243.38 255.45 42961.13 47927.08 2018-04-02 04:42:48.000 092 21243.38 255.48 42961.14 47927.08 2018-04-02 04:42:49.000 092 21243.38 255.51 42961.14 47927.08 2018-04-02 04:42:50.000 092 21243.36 255.52 42961.13 47927.08 2018-04-02 04:42:51.000 092 21243.35 255.53 42961.14 47927.11 2018-04-02 04:42:52.000 092 21243.35 255.55 42961.12 47927.06 2018-04-02 04:42:53.000 092 21243.33 255.57 42961.14 47927.07 2018-04-02 04:42:54.000 092 21243.30 255.60 42961.14 47927.05 2018-04-02 04:42:55.000 092 21243.25 255.62 42961.13 47927.06 2018-04-02 04:42:56.000 092 21243.27 255.64 42961.13 47927.03 2018-04-02 04:42:57.000 092 21243.24 255.67 42961.13 47927.01 2018-04-02 04:42:58.000 092 21243.21 255.69 42961.13 47927.01 2018-04-02 04:42:59.000 092 21243.21 255.70 42961.13 47927.01 2018-04-02 04:43:00.000 092 21243.19 255.74 42961.13 47927.00 2018-04-02 04:43:01.000 092 21243.15 255.75 42961.15 47926.97 2018-04-02 04:43:02.000 092 21243.12 255.80 42961.11 47926.97 2018-04-02 04:43:03.000 092 21243.12 255.81 42961.12 47926.93 2018-04-02 04:43:04.000 092 21243.12 255.88 42961.12 47926.93 2018-04-02 04:43:05.000 092 21243.08 255.93 42961.11 47926.93 2018-04-02 04:43:06.000 092 21243.10 255.95 42961.09 47926.91 2018-04-02 04:43:07.000 092 21243.11 255.99 42961.11 47926.90 2018-04-02 04:43:08.000 092 21243.08 256.02 42961.10 47926.94 2018-04-02 04:43:09.000 092 21243.09 256.03 42961.06 47926.93 2018-04-02 04:43:10.000 092 21243.07 256.09 42961.06 47926.91 2018-04-02 04:43:11.000 092 21243.08 256.14 42961.08 47926.90 2018-04-02 04:43:12.000 092 21243.07 256.18 42961.07 47926.90 2018-04-02 04:43:13.000 092 21243.09 256.22 42961.08 47926.92 2018-04-02 04:43:14.000 092 21243.11 256.28 42961.07 47926.91 2018-04-02 04:43:15.000 092 21243.12 256.30 42961.03 47926.91 2018-04-02 04:43:16.000 092 21243.14 256.34 42961.00 47926.92 2018-04-02 04:43:17.000 092 21243.16 256.38 42961.04 47926.93 2018-04-02 04:43:18.000 092 21243.19 256.42 42961.01 47926.91 2018-04-02 04:43:19.000 092 21243.22 256.43 42961.01 47926.93 2018-04-02 04:43:20.000 092 21243.26 256.41 42961.03 47926.94 2018-04-02 04:43:21.000 092 21243.28 256.40 42961.03 47926.95 2018-04-02 04:43:22.000 092 21243.29 256.41 42961.04 47926.97 2018-04-02 04:43:23.000 092 21243.30 256.43 42961.05 47927.00 2018-04-02 04:43:24.000 092 21243.35 256.43 42961.02 47926.99 2018-04-02 04:43:25.000 092 21243.35 256.42 42961.06 47927.02 2018-04-02 04:43:26.000 092 21243.35 256.40 42961.07 47927.00 2018-04-02 04:43:27.000 092 21243.39 256.41 42961.09 47927.04 2018-04-02 04:43:28.000 092 21243.42 256.40 42961.09 47927.06 2018-04-02 04:43:29.000 092 21243.41 256.41 42961.08 47927.07 2018-04-02 04:43:30.000 092 21243.44 256.38 42961.06 47927.09 2018-04-02 04:43:31.000 092 21243.48 256.31 42961.08 47927.07 2018-04-02 04:43:32.000 092 21243.51 256.30 42961.10 47927.09 2018-04-02 04:43:33.000 092 21243.52 256.29 42961.12 47927.10 2018-04-02 04:43:34.000 092 21243.53 256.24 42961.12 47927.11 2018-04-02 04:43:35.000 092 21243.56 256.19 42961.10 47927.14 2018-04-02 04:43:36.000 092 21243.55 256.13 42961.12 47927.14 2018-04-02 04:43:37.000 092 21243.56 256.08 42961.14 47927.17 2018-04-02 04:43:38.000 092 21243.59 256.02 42961.16 47927.18 2018-04-02 04:43:39.000 092 21243.62 255.95 42961.17 47927.19 2018-04-02 04:43:40.000 092 21243.66 255.90 42961.19 47927.24 2018-04-02 04:43:41.000 092 21243.70 255.86 42961.22 47927.27 2018-04-02 04:43:42.000 092 21243.73 255.80 42961.22 47927.28 2018-04-02 04:43:43.000 092 21243.78 255.73 42961.27 47927.29 2018-04-02 04:43:44.000 092 21243.79 255.66 42961.25 47927.31 2018-04-02 04:43:45.000 092 21243.85 255.59 42961.26 47927.39 2018-04-02 04:43:46.000 092 21243.85 255.50 42961.27 47927.40 2018-04-02 04:43:47.000 092 21243.89 255.43 42961.25 47927.44 2018-04-02 04:43:48.000 092 21243.92 255.38 42961.30 47927.44 2018-04-02 04:43:49.000 092 21243.93 255.32 42961.30 47927.45 2018-04-02 04:43:50.000 092 21243.98 255.25 42961.29 47927.49 2018-04-02 04:43:51.000 092 21243.97 255.17 42961.31 47927.51 2018-04-02 04:43:52.000 092 21243.99 255.10 42961.32 47927.53 2018-04-02 04:43:53.000 092 21243.99 255.03 42961.34 47927.54 2018-04-02 04:43:54.000 092 21244.00 254.97 42961.35 47927.55 2018-04-02 04:43:55.000 092 21243.99 254.93 42961.36 47927.56 2018-04-02 04:43:56.000 092 21244.02 254.90 42961.39 47927.57 2018-04-02 04:43:57.000 092 21244.02 254.88 42961.36 47927.56 2018-04-02 04:43:58.000 092 21244.01 254.86 42961.39 47927.57 2018-04-02 04:43:59.000 092 21244.01 254.84 42961.39 47927.60 2018-04-02 04:44:00.000 092 21244.02 254.81 42961.39 47927.58 2018-04-02 04:44:01.000 092 21244.01 254.80 42961.43 47927.59 2018-04-02 04:44:02.000 092 21243.99 254.81 42961.41 47927.59 2018-04-02 04:44:03.000 092 21243.94 254.80 42961.40 47927.60 2018-04-02 04:44:04.000 092 21243.96 254.79 42961.39 47927.57 2018-04-02 04:44:05.000 092 21243.93 254.81 42961.39 47927.56 2018-04-02 04:44:06.000 092 21243.91 254.85 42961.35 47927.54 2018-04-02 04:44:07.000 092 21243.89 254.84 42961.34 47927.54 2018-04-02 04:44:08.000 092 21243.86 254.84 42961.33 47927.50 2018-04-02 04:44:09.000 092 21243.87 254.86 42961.32 47927.48 2018-04-02 04:44:10.000 092 21243.84 254.85 42961.31 47927.46 2018-04-02 04:44:11.000 092 21243.77 254.85 42961.35 47927.44 2018-04-02 04:44:12.000 092 21243.75 254.86 42961.31 47927.40 2018-04-02 04:44:13.000 092 21243.71 254.86 42961.28 47927.39 2018-04-02 04:44:14.000 092 21243.69 254.88 42961.29 47927.40 2018-04-02 04:44:15.000 092 21243.63 254.89 42961.30 47927.38 2018-04-02 04:44:16.000 092 21243.60 254.89 42961.31 47927.35 2018-04-02 04:44:17.000 092 21243.57 254.89 42961.33 47927.33 2018-04-02 04:44:18.000 092 21243.50 254.91 42961.33 47927.30 2018-04-02 04:44:19.000 092 21243.48 254.93 42961.30 47927.30 2018-04-02 04:44:20.000 092 21243.44 254.95 42961.30 47927.28 2018-04-02 04:44:21.000 092 21243.38 254.99 42961.30 47927.25 2018-04-02 04:44:22.000 092 21243.31 255.01 42961.34 47927.22 2018-04-02 04:44:23.000 092 21243.22 255.05 42961.31 47927.22 2018-04-02 04:44:24.000 092 21243.18 255.08 42961.34 47927.18 2018-04-02 04:44:25.000 092 21243.14 255.14 42961.30 47927.14 2018-04-02 04:44:26.000 092 21243.06 255.20 42961.31 47927.12 2018-04-02 04:44:27.000 092 21242.98 255.27 42961.29 47927.09 2018-04-02 04:44:28.000 092 21242.93 255.34 42961.28 47927.05 2018-04-02 04:44:29.000 092 21242.89 255.41 42961.30 47927.02 2018-04-02 04:44:30.000 092 21242.83 255.47 42961.28 47926.99 2018-04-02 04:44:31.000 092 21242.80 255.51 42961.28 47926.96 2018-04-02 04:44:32.000 092 21242.79 255.57 42961.22 47926.94 2018-04-02 04:44:33.000 092 21242.75 255.65 42961.22 47926.91 2018-04-02 04:44:34.000 092 21242.79 255.67 42961.24 47926.90 2018-04-02 04:44:35.000 092 21242.75 255.72 42961.22 47926.89 2018-04-02 04:44:36.000 092 21242.76 255.79 42961.20 47926.85 2018-04-02 04:44:37.000 092 21242.78 255.80 42961.21 47926.89 2018-04-02 04:44:38.000 092 21242.80 255.84 42961.19 47926.86 2018-04-02 04:44:39.000 092 21242.81 255.92 42961.15 47926.86 2018-04-02 04:44:40.000 092 21242.83 255.95 42961.19 47926.87 2018-04-02 04:44:41.000 092 21242.88 255.98 42961.17 47926.91 2018-04-02 04:44:42.000 092 21242.97 255.99 42961.18 47926.90 2018-04-02 04:44:43.000 092 21243.00 256.02 42961.16 47926.92 2018-04-02 04:44:44.000 092 21243.03 256.04 42961.18 47926.93 2018-04-02 04:44:45.000 092 21243.10 256.05 42961.19 47926.96 2018-04-02 04:44:46.000 092 21243.13 256.03 42961.16 47926.99 2018-04-02 04:44:47.000 092 21243.18 256.04 42961.14 47927.00 2018-04-02 04:44:48.000 092 21243.24 256.02 42961.13 47927.03 2018-04-02 04:44:49.000 092 21243.25 256.02 42961.09 47927.03 2018-04-02 04:44:50.000 092 21243.29 256.04 42961.09 47927.04 2018-04-02 04:44:51.000 092 21243.37 256.02 42961.06 47927.06 2018-04-02 04:44:52.000 092 21243.41 256.03 42961.06 47927.00 2018-04-02 04:44:53.000 092 21243.42 256.00 42961.07 47927.04 2018-04-02 04:44:54.000 092 21243.44 255.98 42961.08 47927.04 2018-04-02 04:44:55.000 092 21243.48 255.90 42961.04 47927.05 2018-04-02 04:44:56.000 092 21243.51 255.85 42961.05 47927.07 2018-04-02 04:44:57.000 092 21243.52 255.81 42961.05 47927.09 2018-04-02 04:44:58.000 092 21243.57 255.77 42961.05 47927.11 2018-04-02 04:44:59.000 092 21243.58 255.74 42961.06 47927.12 2018-04-02 04:45:00.000 092 21243.62 255.71 42961.09 47927.15 2018-04-02 04:45:01.000 092 21243.66 255.65 42961.11 47927.17 2018-04-02 04:45:02.000 092 21243.69 255.58 42961.11 47927.16 2018-04-02 04:45:03.000 092 21243.70 255.58 42961.11 47927.20 2018-04-02 04:45:04.000 092 21243.71 255.56 42961.12 47927.19 2018-04-02 04:45:05.000 092 21243.76 255.53 42961.10 47927.23 2018-04-02 04:45:06.000 092 21243.76 255.51 42961.11 47927.22 2018-04-02 04:45:07.000 092 21243.75 255.48 42961.13 47927.23 2018-04-02 04:45:08.000 092 21243.78 255.44 42961.13 47927.26 2018-04-02 04:45:09.000 092 21243.78 255.43 42961.14 47927.24 2018-04-02 04:45:10.000 092 21243.78 255.41 42961.14 47927.29 2018-04-02 04:45:11.000 092 21243.80 255.40 42961.15 47927.23 2018-04-02 04:45:12.000 092 21243.78 255.39 42961.14 47927.22 2018-04-02 04:45:13.000 092 21243.81 255.38 42961.13 47927.25 2018-04-02 04:45:14.000 092 21243.84 255.36 42961.11 47927.26 2018-04-02 04:45:15.000 092 21243.82 255.35 42961.14 47927.27 2018-04-02 04:45:16.000 092 21243.80 255.35 42961.16 47927.26 2018-04-02 04:45:17.000 092 21243.71 255.35 42961.16 47927.29 2018-04-02 04:45:18.000 092 21243.68 255.36 42961.18 47927.29 2018-04-02 04:45:19.000 092 21243.70 255.40 42961.20 47927.26 2018-04-02 04:45:20.000 092 21243.69 255.43 42961.21 47927.29 2018-04-02 04:45:21.000 092 21243.62 255.45 42961.21 47927.25 2018-04-02 04:45:22.000 092 21243.61 255.47 42961.22 47927.25 2018-04-02 04:45:23.000 092 21243.55 255.51 42961.20 47927.25 2018-04-02 04:45:24.000 092 21243.52 255.54 42961.17 47927.21 2018-04-02 04:45:25.000 092 21243.49 255.58 42961.17 47927.20 2018-04-02 04:45:26.000 092 21243.49 255.58 42961.17 47927.18 2018-04-02 04:45:27.000 092 21243.45 255.58 42961.18 47927.17 2018-04-02 04:45:28.000 092 21243.45 255.63 42961.17 47927.16 2018-04-02 04:45:29.000 092 21243.45 255.67 42961.16 47927.15 2018-04-02 04:45:30.000 092 21243.47 255.66 42961.16 47927.17 2018-04-02 04:45:31.000 092 21243.47 255.65 42961.16 47927.17 2018-04-02 04:45:32.000 092 21243.46 255.68 42961.16 47927.13 2018-04-02 04:45:33.000 092 21243.47 255.67 42961.14 47927.15 2018-04-02 04:45:34.000 092 21243.48 255.67 42961.13 47927.15 2018-04-02 04:45:35.000 092 21243.47 255.68 42961.12 47927.15 2018-04-02 04:45:36.000 092 21243.46 255.67 42961.16 47927.13 2018-04-02 04:45:37.000 092 21243.45 255.67 42961.16 47927.12 2018-04-02 04:45:38.000 092 21243.44 255.66 42961.15 47927.15 2018-04-02 04:45:39.000 092 21243.48 255.68 42961.15 47927.14 2018-04-02 04:45:40.000 092 21243.48 255.70 42961.12 47927.13 2018-04-02 04:45:41.000 092 21243.49 255.68 42961.11 47927.14 2018-04-02 04:45:42.000 092 21243.54 255.67 42961.14 47927.15 2018-04-02 04:45:43.000 092 21243.57 255.61 42961.14 47927.14 2018-04-02 04:45:44.000 092 21243.57 255.61 42961.13 47927.16 2018-04-02 04:45:45.000 092 21243.64 255.57 42961.16 47927.19 2018-04-02 04:45:46.000 092 21243.68 255.56 42961.15 47927.18 2018-04-02 04:45:47.000 092 21243.70 255.52 42961.13 47927.21 2018-04-02 04:45:48.000 092 21243.72 255.51 42961.14 47927.24 2018-04-02 04:45:49.000 092 21243.74 255.50 42961.15 47927.26 2018-04-02 04:45:50.000 092 21243.79 255.46 42961.14 47927.27 2018-04-02 04:45:51.000 092 21243.83 255.43 42961.14 47927.27 2018-04-02 04:45:52.000 092 21243.86 255.40 42961.17 47927.29 2018-04-02 04:45:53.000 092 21243.89 255.35 42961.16 47927.32 2018-04-02 04:45:54.000 092 21243.91 255.27 42961.18 47927.32 2018-04-02 04:45:55.000 092 21243.93 255.24 42961.19 47927.37 2018-04-02 04:45:56.000 092 21243.96 255.19 42961.22 47927.35 2018-04-02 04:45:57.000 092 21243.94 255.15 42961.25 47927.40 2018-04-02 04:45:58.000 092 21243.95 255.09 42961.26 47927.40 2018-04-02 04:45:59.000 092 21243.97 255.05 42961.25 47927.42 2018-04-02 04:46:00.000 092 21243.95 254.99 42961.29 47927.43 2018-04-02 04:46:01.000 092 21243.99 254.96 42961.28 47927.45 2018-04-02 04:46:02.000 092 21243.99 254.92 42961.28 47927.46 2018-04-02 04:46:03.000 092 21243.96 254.88 42961.30 47927.47 2018-04-02 04:46:04.000 092 21243.92 254.86 42961.28 47927.46 2018-04-02 04:46:05.000 092 21243.91 254.81 42961.27 47927.45 2018-04-02 04:46:06.000 092 21243.88 254.77 42961.29 47927.46 2018-04-02 04:46:07.000 092 21243.87 254.72 42961.30 47927.45 2018-04-02 04:46:08.000 092 21243.88 254.69 42961.30 47927.45 2018-04-02 04:46:09.000 092 21243.88 254.68 42961.34 47927.45 2018-04-02 04:46:10.000 092 21243.85 254.66 42961.32 47927.43 2018-04-02 04:46:11.000 092 21243.81 254.62 42961.33 47927.43 2018-04-02 04:46:12.000 092 21243.78 254.59 42961.36 47927.43 2018-04-02 04:46:13.000 092 21243.77 254.61 42961.34 47927.46 2018-04-02 04:46:14.000 092 21243.74 254.61 42961.39 47927.43 2018-04-02 04:46:15.000 092 21243.72 254.62 42961.38 47927.44 2018-04-02 04:46:16.000 092 21243.70 254.62 42961.37 47927.42 2018-04-02 04:46:17.000 092 21243.67 254.64 42961.36 47927.42 2018-04-02 04:46:18.000 092 21243.60 254.66 42961.37 47927.40 2018-04-02 04:46:19.000 092 21243.56 254.68 42961.37 47927.40 2018-04-02 04:46:20.000 092 21243.52 254.69 42961.39 47927.38 2018-04-02 04:46:21.000 092 21243.48 254.72 42961.40 47927.35 2018-04-02 04:46:22.000 092 21243.43 254.75 42961.39 47927.34 2018-04-02 04:46:23.000 092 21243.39 254.77 42961.39 47927.31 2018-04-02 04:46:24.000 092 21243.37 254.81 42961.39 47927.28 2018-04-02 04:46:25.000 092 21243.31 254.84 42961.38 47927.28 2018-04-02 04:46:26.000 092 21243.25 254.89 42961.35 47927.23 2018-04-02 04:46:27.000 092 21243.21 254.91 42961.37 47927.23 2018-04-02 04:46:28.000 092 21243.15 254.96 42961.32 47927.20 2018-04-02 04:46:29.000 092 21243.13 254.99 42961.33 47927.19 2018-04-02 04:46:30.000 092 21243.11 255.01 42961.36 47927.15 2018-04-02 04:46:31.000 092 21243.09 255.05 42961.32 47927.17 2018-04-02 04:46:32.000 092 21243.07 255.08 42961.32 47927.12 2018-04-02 04:46:33.000 092 21243.03 255.11 42961.35 47927.10 2018-04-02 04:46:34.000 092 21243.03 255.14 42961.33 47927.11 2018-04-02 04:46:35.000 092 21243.02 255.15 42961.31 47927.10 2018-04-02 04:46:36.000 092 21243.00 255.18 42961.30 47927.09 2018-04-02 04:46:37.000 092 21242.99 255.21 42961.34 47927.08 2018-04-02 04:46:38.000 092 21242.96 255.24 42961.33 47927.08 2018-04-02 04:46:39.000 092 21242.98 255.25 42961.33 47927.10 2018-04-02 04:46:40.000 092 21242.97 255.27 42961.34 47927.07 2018-04-02 04:46:41.000 092 21242.96 255.31 42961.35 47927.09 2018-04-02 04:46:42.000 092 21242.99 255.34 42961.36 47927.08 2018-04-02 04:46:43.000 092 21243.01 255.34 42961.37 47927.09 2018-04-02 04:46:44.000 092 21243.01 255.34 42961.36 47927.10 2018-04-02 04:46:45.000 092 21243.01 255.37 42961.33 47927.11 2018-04-02 04:46:46.000 092 21243.02 255.38 42961.32 47927.09 2018-04-02 04:46:47.000 092 21243.06 255.41 42961.31 47927.12 2018-04-02 04:46:48.000 092 21243.06 255.43 42961.30 47927.10 2018-04-02 04:46:49.000 092 21243.09 255.44 42961.31 47927.13 2018-04-02 04:46:50.000 092 21243.12 255.44 42961.31 47927.13 2018-04-02 04:46:51.000 092 21243.13 255.49 42961.31 47927.16 2018-04-02 04:46:52.000 092 21243.15 255.51 42961.31 47927.11 2018-04-02 04:46:53.000 092 21243.17 255.50 42961.31 47927.17 2018-04-02 04:46:54.000 092 21243.16 255.53 42961.31 47927.15 2018-04-02 04:46:55.000 092 21243.18 255.55 42961.33 47927.15 2018-04-02 04:46:56.000 092 21243.21 255.54 42961.33 47927.17 2018-04-02 04:46:57.000 092 21243.22 255.56 42961.31 47927.14 2018-04-02 04:46:58.000 092 21243.26 255.56 42961.30 47927.11 2018-04-02 04:46:59.000 092 21243.24 255.55 42961.28 47927.18 2018-04-02 04:47:00.000 092 21243.25 255.53 42961.30 47927.14 2018-04-02 04:47:01.000 092 21243.24 255.54 42961.29 47927.16 2018-04-02 04:47:02.000 092 21243.25 255.55 42961.27 47927.12 2018-04-02 04:47:03.000 092 21243.24 255.54 42961.25 47927.15 2018-04-02 04:47:04.000 092 21243.30 255.53 42961.24 47927.11 2018-04-02 04:47:05.000 092 21243.31 255.55 42961.21 47927.14 2018-04-02 04:47:06.000 092 21243.31 255.54 42961.22 47927.14 2018-04-02 04:47:07.000 092 21243.33 255.54 42961.23 47927.17 2018-04-02 04:47:08.000 092 21243.38 255.55 42961.23 47927.12 2018-04-02 04:47:09.000 092 21243.37 255.56 42961.23 47927.16 2018-04-02 04:47:10.000 092 21243.41 255.54 42961.21 47927.16 2018-04-02 04:47:11.000 092 21243.40 255.49 42961.22 47927.19 2018-04-02 04:47:12.000 092 21243.46 255.49 42961.21 47927.19 2018-04-02 04:47:13.000 092 21243.48 255.52 42961.22 47927.20 2018-04-02 04:47:14.000 092 21243.49 255.55 42961.24 47927.20 2018-04-02 04:47:15.000 092 21243.49 255.56 42961.20 47927.23 2018-04-02 04:47:16.000 092 21243.53 255.57 42961.21 47927.20 2018-04-02 04:47:17.000 092 21243.57 255.61 42961.21 47927.19 2018-04-02 04:47:18.000 092 21243.58 255.60 42961.19 47927.19 2018-04-02 04:47:19.000 092 21243.57 255.61 42961.18 47927.22 2018-04-02 04:47:20.000 092 21243.60 255.60 42961.21 47927.19 2018-04-02 04:47:21.000 092 21243.64 255.62 42961.17 47927.21 2018-04-02 04:47:22.000 092 21243.66 255.63 42961.17 47927.23 2018-04-02 04:47:23.000 092 21243.67 255.65 42961.12 47927.18 2018-04-02 04:47:24.000 092 21243.69 255.62 42961.13 47927.22 2018-04-02 04:47:25.000 092 21243.69 255.62 42961.15 47927.24 2018-04-02 04:47:26.000 092 21243.69 255.60 42961.14 47927.22 2018-04-02 04:47:27.000 092 21243.68 255.58 42961.11 47927.24 2018-04-02 04:47:28.000 092 21243.69 255.57 42961.13 47927.22 2018-04-02 04:47:29.000 092 21243.71 255.54 42961.15 47927.26 2018-04-02 04:47:30.000 092 21243.75 255.48 42961.18 47927.22 2018-04-02 04:47:31.000 092 21243.75 255.46 42961.17 47927.26 2018-04-02 04:47:32.000 092 21243.72 255.43 42961.17 47927.25 2018-04-02 04:47:33.000 092 21243.71 255.38 42961.19 47927.28 2018-04-02 04:47:34.000 092 21243.71 255.32 42961.20 47927.25 2018-04-02 04:47:35.000 092 21243.69 255.33 42961.19 47927.27 2018-04-02 04:47:36.000 092 21243.66 255.30 42961.21 47927.25 2018-04-02 04:47:37.000 092 21243.67 255.24 42961.19 47927.25 2018-04-02 04:47:38.000 092 21243.66 255.23 42961.20 47927.23 2018-04-02 04:47:39.000 092 21243.63 255.25 42961.19 47927.23 2018-04-02 04:47:40.000 092 21243.61 255.24 42961.17 47927.21 2018-04-02 04:47:41.000 092 21243.60 255.23 42961.13 47927.19 2018-04-02 04:47:42.000 092 21243.59 255.22 42961.13 47927.17 2018-04-02 04:47:43.000 092 21243.54 255.22 42961.14 47927.14 2018-04-02 04:47:44.000 092 21243.52 255.19 42961.11 47927.12 2018-04-02 04:47:45.000 092 21243.54 255.17 42961.08 47927.10 2018-04-02 04:47:46.000 092 21243.56 255.16 42961.07 47927.11 2018-04-02 04:47:47.000 092 21243.60 255.13 42961.08 47927.15 2018-04-02 04:47:48.000 092 21243.60 255.14 42961.05 47927.09 2018-04-02 04:47:49.000 092 21243.61 255.13 42961.06 47927.16 2018-04-02 04:47:50.000 092 21243.62 255.11 42961.08 47927.14 2018-04-02 04:47:51.000 092 21243.61 255.08 42961.08 47927.14 2018-04-02 04:47:52.000 092 21243.64 255.07 42961.09 47927.16 2018-04-02 04:47:53.000 092 21243.70 255.02 42961.09 47927.14 2018-04-02 04:47:54.000 092 21243.67 254.99 42961.09 47927.16 2018-04-02 04:47:55.000 092 21243.66 254.98 42961.10 47927.20 2018-04-02 04:47:56.000 092 21243.66 254.96 42961.13 47927.17 2018-04-02 04:47:57.000 092 21243.69 254.93 42961.11 47927.21 2018-04-02 04:47:58.000 092 21243.65 254.89 42961.11 47927.19 2018-04-02 04:47:59.000 092 21243.65 254.87 42961.08 47927.19 2018-04-02 04:48:00.000 092 21243.61 254.84 42961.14 47927.20 2018-04-02 04:48:01.000 092 21243.60 254.80 42961.17 47927.18 2018-04-02 04:48:02.000 092 21243.56 254.77 42961.15 47927.16 2018-04-02 04:48:03.000 092 21243.56 254.74 42961.16 47927.17 2018-04-02 04:48:04.000 092 21243.59 254.66 42961.19 47927.16 2018-04-02 04:48:05.000 092 21243.58 254.60 42961.22 47927.23 2018-04-02 04:48:06.000 092 21243.55 254.57 42961.23 47927.18 2018-04-02 04:48:07.000 092 21243.51 254.54 42961.28 47927.21 2018-04-02 04:48:08.000 092 21243.44 254.55 42961.30 47927.23 2018-04-02 04:48:09.000 092 21243.41 254.55 42961.29 47927.22 2018-04-02 04:48:10.000 092 21243.41 254.54 42961.30 47927.18 2018-04-02 04:48:11.000 092 21243.38 254.53 42961.28 47927.22 2018-04-02 04:48:12.000 092 21243.38 254.51 42961.27 47927.18 2018-04-02 04:48:13.000 092 21243.40 254.53 42961.29 47927.22 2018-04-02 04:48:14.000 092 21243.38 254.54 42961.28 47927.17 2018-04-02 04:48:15.000 092 21243.37 254.56 42961.25 47927.17 2018-04-02 04:48:16.000 092 21243.39 254.56 42961.24 47927.16 2018-04-02 04:48:17.000 092 21243.39 254.56 42961.25 47927.15 2018-04-02 04:48:18.000 092 21243.37 254.58 42961.23 47927.17 2018-04-02 04:48:19.000 092 21243.35 254.64 42961.20 47927.14 2018-04-02 04:48:20.000 092 21243.36 254.66 42961.23 47927.13 2018-04-02 04:48:21.000 092 21243.38 254.69 42961.25 47927.15 2018-04-02 04:48:22.000 092 21243.37 254.73 42961.23 47927.16 2018-04-02 04:48:23.000 092 21243.39 254.77 42961.22 47927.13 2018-04-02 04:48:24.000 092 21243.38 254.81 42961.21 47927.13 2018-04-02 04:48:25.000 092 21243.37 254.84 42961.17 47927.16 2018-04-02 04:48:26.000 092 21243.34 254.89 42961.18 47927.10 2018-04-02 04:48:27.000 092 21243.31 254.92 42961.17 47927.12 2018-04-02 04:48:28.000 092 21243.30 254.99 42961.17 47927.09 2018-04-02 04:48:29.000 092 21243.27 255.01 42961.15 47927.10 2018-04-02 04:48:30.000 092 21243.27 255.05 42961.13 47927.04 2018-04-02 04:48:31.000 092 21243.24 255.07 42961.09 47927.02 2018-04-02 04:48:32.000 092 21243.20 255.13 42961.07 47927.01 2018-04-02 04:48:33.000 092 21243.17 255.16 42961.07 47926.98 2018-04-02 04:48:34.000 092 21243.17 255.20 42961.08 47926.93 2018-04-02 04:48:35.000 092 21243.13 255.21 42961.05 47926.92 2018-04-02 04:48:36.000 092 21243.12 255.22 42961.04 47926.87 2018-04-02 04:48:37.000 092 21243.13 255.23 42961.03 47926.90 2018-04-02 04:48:38.000 092 21243.13 255.21 42961.07 47926.86 2018-04-02 04:48:39.000 092 21243.13 255.21 42961.09 47926.88 2018-04-02 04:48:40.000 092 21243.16 255.21 42961.09 47926.88 2018-04-02 04:48:41.000 092 21243.17 255.20 42961.06 47926.89 2018-04-02 04:48:42.000 092 21243.15 255.22 42961.06 47926.87 2018-04-02 04:48:43.000 092 21243.09 255.29 42961.04 47926.86 2018-04-02 04:48:44.000 092 21243.09 255.32 42961.05 47926.88 2018-04-02 04:48:45.000 092 21243.09 255.33 42961.05 47926.84 2018-04-02 04:48:46.000 092 21243.09 255.34 42961.06 47926.84 2018-04-02 04:48:47.000 092 21243.08 255.35 42961.04 47926.84 2018-04-02 04:48:48.000 092 21243.03 255.39 42961.03 47926.82 2018-04-02 04:48:49.000 092 21243.04 255.39 42961.05 47926.84 2018-04-02 04:48:50.000 092 21243.02 255.39 42961.08 47926.83 2018-04-02 04:48:51.000 092 21243.07 255.40 42961.07 47926.87 2018-04-02 04:48:52.000 092 21243.04 255.44 42961.11 47926.88 2018-04-02 04:48:53.000 092 21243.05 255.47 42961.12 47926.89 2018-04-02 04:48:54.000 092 21243.08 255.49 42961.15 47926.93 2018-04-02 04:48:55.000 092 21243.09 255.50 42961.17 47926.96 2018-04-02 04:48:56.000 092 21243.06 255.52 42961.16 47926.95 2018-04-02 04:48:57.000 092 21243.07 255.54 42961.14 47926.99 2018-04-02 04:48:58.000 092 21243.05 255.59 42961.16 47926.95 2018-04-02 04:48:59.000 092 21243.06 255.60 42961.13 47926.98 2018-04-02 04:49:00.000 092 21243.07 255.60 42961.14 47926.97 2018-04-02 04:49:01.000 092 21243.09 255.61 42961.15 47926.98 2018-04-02 04:49:02.000 092 21243.09 255.62 42961.19 47926.98 2018-04-02 04:49:03.000 092 21243.12 255.63 42961.16 47927.01 2018-04-02 04:49:04.000 092 21243.12 255.60 42961.16 47927.00 2018-04-02 04:49:05.000 092 21243.13 255.58 42961.17 47926.98 2018-04-02 04:49:06.000 092 21243.12 255.57 42961.20 47926.99 2018-04-02 04:49:07.000 092 21243.09 255.60 42961.21 47926.99 2018-04-02 04:49:08.000 092 21243.11 255.60 42961.19 47927.01 2018-04-02 04:49:09.000 092 21243.11 255.60 42961.20 47927.02 2018-04-02 04:49:10.000 092 21243.19 255.61 42961.21 47927.02 2018-04-02 04:49:11.000 092 21243.23 255.63 42961.21 47927.03 2018-04-02 04:49:12.000 092 21243.23 255.66 42961.19 47927.04 2018-04-02 04:49:13.000 092 21243.26 255.68 42961.17 47927.05 2018-04-02 04:49:14.000 092 21243.33 255.69 42961.13 47927.06 2018-04-02 04:49:15.000 092 21243.33 255.70 42961.10 47927.06 2018-04-02 04:49:16.000 092 21243.37 255.70 42961.10 47927.07 2018-04-02 04:49:17.000 092 21243.40 255.72 42961.09 47927.07 2018-04-02 04:49:18.000 092 21243.42 255.74 42961.11 47927.07 2018-04-02 04:49:19.000 092 21243.43 255.73 42961.09 47927.07 2018-04-02 04:49:20.000 092 21243.44 255.71 42961.11 47927.06 2018-04-02 04:49:21.000 092 21243.50 255.70 42961.09 47927.09 2018-04-02 04:49:22.000 092 21243.52 255.68 42961.11 47927.06 2018-04-02 04:49:23.000 092 21243.57 255.64 42961.10 47927.10 2018-04-02 04:49:24.000 092 21243.58 255.64 42961.07 47927.12 2018-04-02 04:49:25.000 092 21243.57 255.61 42961.09 47927.11 2018-04-02 04:49:26.000 092 21243.64 255.56 42961.10 47927.12 2018-04-02 04:49:27.000 092 21243.66 255.53 42961.09 47927.14 2018-04-02 04:49:28.000 092 21243.67 255.50 42961.12 47927.19 2018-04-02 04:49:29.000 092 21243.70 255.45 42961.12 47927.18 2018-04-02 04:49:30.000 092 21243.69 255.41 42961.17 47927.21 2018-04-02 04:49:31.000 092 21243.69 255.37 42961.17 47927.23 2018-04-02 04:49:32.000 092 21243.71 255.34 42961.14 47927.20 2018-04-02 04:49:33.000 092 21243.72 255.31 42961.15 47927.25 2018-04-02 04:49:34.000 092 21243.70 255.30 42961.11 47927.21 2018-04-02 04:49:35.000 092 21243.71 255.30 42961.14 47927.22 2018-04-02 04:49:36.000 092 21243.69 255.25 42961.17 47927.20 2018-04-02 04:49:37.000 092 21243.72 255.24 42961.14 47927.20 2018-04-02 04:49:38.000 092 21243.69 255.23 42961.11 47927.20 2018-04-02 04:49:39.000 092 21243.72 255.17 42961.13 47927.22 2018-04-02 04:49:40.000 092 21243.74 255.18 42961.15 47927.23 2018-04-02 04:49:41.000 092 21243.76 255.20 42961.15 47927.24 2018-04-02 04:49:42.000 092 21243.73 255.22 42961.13 47927.26 2018-04-02 04:49:43.000 092 21243.73 255.23 42961.16 47927.24 2018-04-02 04:49:44.000 092 21243.73 255.24 42961.13 47927.26 2018-04-02 04:49:45.000 092 21243.71 255.29 42961.09 47927.22 2018-04-02 04:49:46.000 092 21243.70 255.30 42961.09 47927.21 2018-04-02 04:49:47.000 092 21243.68 255.33 42961.09 47927.18 2018-04-02 04:49:48.000 092 21243.65 255.35 42961.07 47927.17 2018-04-02 04:49:49.000 092 21243.67 255.36 42961.09 47927.16 2018-04-02 04:49:50.000 092 21243.67 255.39 42961.10 47927.15 2018-04-02 04:49:51.000 092 21243.63 255.41 42961.11 47927.15 2018-04-02 04:49:52.000 092 21243.62 255.43 42961.10 47927.11 2018-04-02 04:49:53.000 092 21243.62 255.44 42961.09 47927.13 2018-04-02 04:49:54.000 092 21243.62 255.44 42961.09 47927.11 2018-04-02 04:49:55.000 092 21243.63 255.45 42961.09 47927.09 2018-04-02 04:49:56.000 092 21243.62 255.46 42961.11 47927.15 2018-04-02 04:49:57.000 092 21243.59 255.48 42961.10 47927.10 2018-04-02 04:49:58.000 092 21243.60 255.51 42961.10 47927.11 2018-04-02 04:49:59.000 092 21243.64 255.52 42961.13 47927.15 2018-04-02 04:50:00.000 092 21243.65 255.55 42961.12 47927.13 2018-04-02 04:50:01.000 092 21243.64 255.56 42961.12 47927.17 2018-04-02 04:50:02.000 092 21243.67 255.57 42961.16 47927.17 2018-04-02 04:50:03.000 092 21243.67 255.59 42961.17 47927.21 2018-04-02 04:50:04.000 092 21243.66 255.62 42961.15 47927.21 2018-04-02 04:50:05.000 092 21243.67 255.64 42961.17 47927.23 2018-04-02 04:50:06.000 092 21243.67 255.69 42961.14 47927.22 2018-04-02 04:50:07.000 092 21243.61 255.72 42961.15 47927.21 2018-04-02 04:50:08.000 092 21243.59 255.76 42961.14 47927.17 2018-04-02 04:50:09.000 092 21243.58 255.81 42961.11 47927.15 2018-04-02 04:50:10.000 092 21243.58 255.83 42961.12 47927.14 2018-04-02 04:50:11.000 092 21243.54 255.85 42961.10 47927.13 2018-04-02 04:50:12.000 092 21243.57 255.86 42961.10 47927.10 2018-04-02 04:50:13.000 092 21243.58 255.90 42961.08 47927.12 2018-04-02 04:50:14.000 092 21243.54 255.92 42961.05 47927.11 2018-04-02 04:50:15.000 092 21243.50 255.95 42961.07 47927.12 2018-04-02 04:50:16.000 092 21243.53 255.96 42961.08 47927.10 2018-04-02 04:50:17.000 092 21243.53 255.96 42961.05 47927.10 2018-04-02 04:50:18.000 092 21243.52 255.96 42961.07 47927.08 2018-04-02 04:50:19.000 092 21243.50 255.99 42961.06 47927.07 2018-04-02 04:50:20.000 092 21243.51 255.97 42961.07 47927.06 2018-04-02 04:50:21.000 092 21243.50 255.98 42961.09 47927.06 2018-04-02 04:50:22.000 092 21243.49 255.97 42961.10 47927.06 2018-04-02 04:50:23.000 092 21243.50 255.96 42961.09 47927.02 2018-04-02 04:50:24.000 092 21243.49 255.94 42961.07 47927.06 2018-04-02 04:50:25.000 092 21243.49 255.95 42961.07 47927.02 2018-04-02 04:50:26.000 092 21243.50 255.94 42961.07 47927.05 2018-04-02 04:50:27.000 092 21243.49 255.93 42961.10 47927.06 2018-04-02 04:50:28.000 092 21243.53 255.90 42961.09 47927.07 2018-04-02 04:50:29.000 092 21243.53 255.92 42961.07 47927.09 2018-04-02 04:50:30.000 092 21243.53 255.92 42961.07 47927.10 2018-04-02 04:50:31.000 092 21243.57 255.89 42961.13 47927.11 2018-04-02 04:50:32.000 092 21243.61 255.89 42961.11 47927.09 2018-04-02 04:50:33.000 092 21243.67 255.90 42961.11 47927.13 2018-04-02 04:50:34.000 092 21243.69 255.91 42961.10 47927.15 2018-04-02 04:50:35.000 092 21243.70 255.91 42961.08 47927.17 2018-04-02 04:50:36.000 092 21243.72 255.89 42961.06 47927.15 2018-04-02 04:50:37.000 092 21243.73 255.86 42961.07 47927.22 2018-04-02 04:50:38.000 092 21243.78 255.83 42961.09 47927.20 2018-04-02 04:50:39.000 092 21243.83 255.85 42961.11 47927.23 2018-04-02 04:50:40.000 092 21243.85 255.83 42961.10 47927.24 2018-04-02 04:50:41.000 092 21243.87 255.83 42961.14 47927.28 2018-04-02 04:50:42.000 092 21243.90 255.80 42961.13 47927.27 2018-04-02 04:50:43.000 092 21243.88 255.76 42961.15 47927.29 2018-04-02 04:50:44.000 092 21243.92 255.71 42961.18 47927.29 2018-04-02 04:50:45.000 092 21243.91 255.68 42961.20 47927.33 2018-04-02 04:50:46.000 092 21243.93 255.63 42961.22 47927.34 2018-04-02 04:50:47.000 092 21243.95 255.58 42961.22 47927.37 2018-04-02 04:50:48.000 092 21243.94 255.55 42961.23 47927.38 2018-04-02 04:50:49.000 092 21243.93 255.51 42961.26 47927.42 2018-04-02 04:50:50.000 092 21243.93 255.48 42961.24 47927.42 2018-04-02 04:50:51.000 092 21243.93 255.41 42961.26 47927.44 2018-04-02 04:50:52.000 092 21243.89 255.34 42961.30 47927.43 2018-04-02 04:50:53.000 092 21243.87 255.28 42961.29 47927.44 2018-04-02 04:50:54.000 092 21243.87 255.20 42961.30 47927.44 2018-04-02 04:50:55.000 092 21243.84 255.16 42961.32 47927.46 2018-04-02 04:50:56.000 092 21243.82 255.12 42961.35 47927.45 2018-04-02 04:50:57.000 092 21243.76 255.05 42961.37 47927.44 2018-04-02 04:50:58.000 092 21243.72 255.01 42961.40 47927.42 2018-04-02 04:50:59.000 092 21243.71 254.99 42961.42 47927.44 2018-04-02 04:51:00.000 092 21243.67 254.96 42961.46 47927.42 2018-04-02 04:51:01.000 092 21243.69 254.96 42961.44 47927.46 2018-04-02 04:51:02.000 092 21243.66 254.96 42961.43 47927.43 2018-04-02 04:51:03.000 092 21243.62 254.96 42961.44 47927.46 2018-04-02 04:51:04.000 092 21243.61 254.97 42961.41 47927.42 2018-04-02 04:51:05.000 092 21243.62 254.96 42961.42 47927.44 2018-04-02 04:51:06.000 092 21243.60 254.97 42961.44 47927.41 2018-04-02 04:51:07.000 092 21243.57 255.01 42961.47 47927.41 2018-04-02 04:51:08.000 092 21243.54 255.03 42961.50 47927.41 2018-04-02 04:51:09.000 092 21243.54 255.05 42961.48 47927.41 2018-04-02 04:51:10.000 092 21243.51 255.07 42961.47 47927.40 2018-04-02 04:51:11.000 092 21243.50 255.10 42961.47 47927.38 2018-04-02 04:51:12.000 092 21243.48 255.13 42961.45 47927.39 2018-04-02 04:51:13.000 092 21243.47 255.14 42961.47 47927.39 2018-04-02 04:51:14.000 092 21243.48 255.14 42961.46 47927.36 2018-04-02 04:51:15.000 092 21243.45 255.18 42961.41 47927.37 2018-04-02 04:51:16.000 092 21243.43 255.19 42961.44 47927.36 2018-04-02 04:51:17.000 092 21243.42 255.16 42961.45 47927.36 2018-04-02 04:51:18.000 092 21243.45 255.17 42961.47 47927.33 2018-04-02 04:51:19.000 092 21243.43 255.16 42961.45 47927.35 2018-04-02 04:51:20.000 092 21243.44 255.15 42961.43 47927.32 2018-04-02 04:51:21.000 092 21243.41 255.16 42961.40 47927.32 2018-04-02 04:51:22.000 092 21243.38 255.18 42961.39 47927.30 2018-04-02 04:51:23.000 092 21243.38 255.20 42961.39 47927.27 2018-04-02 04:51:24.000 092 21243.36 255.22 42961.37 47927.27 2018-04-02 04:51:25.000 092 21243.37 255.19 42961.35 47927.27 2018-04-02 04:51:26.000 092 21243.36 255.18 42961.33 47927.24 2018-04-02 04:51:27.000 092 21243.32 255.18 42961.33 47927.21 2018-04-02 04:51:28.000 092 21243.35 255.15 42961.30 47927.22 2018-04-02 04:51:29.000 092 21243.37 255.14 42961.29 47927.22 2018-04-02 04:51:30.000 092 21243.41 255.10 42961.28 47927.20 2018-04-02 04:51:31.000 092 21243.43 255.09 42961.30 47927.19 2018-04-02 04:51:32.000 092 21243.43 255.09 42961.29 47927.19 2018-04-02 04:51:33.000 092 21243.46 255.07 42961.29 47927.22 2018-04-02 04:51:34.000 092 21243.53 255.05 42961.25 47927.23 2018-04-02 04:51:35.000 092 21243.56 255.05 42961.25 47927.22 2018-04-02 04:51:36.000 092 21243.56 255.04 42961.26 47927.25 2018-04-02 04:51:37.000 092 21243.61 254.99 42961.27 47927.27 2018-04-02 04:51:38.000 092 21243.61 254.98 42961.28 47927.27 2018-04-02 04:51:39.000 092 21243.65 254.96 42961.29 47927.32 2018-04-02 04:51:40.000 092 21243.66 254.94 42961.28 47927.30 2018-04-02 04:51:41.000 092 21243.69 254.91 42961.30 47927.34 2018-04-02 04:51:42.000 092 21243.70 254.89 42961.30 47927.33 2018-04-02 04:51:43.000 092 21243.72 254.87 42961.34 47927.35 2018-04-02 04:51:44.000 092 21243.72 254.85 42961.34 47927.34 2018-04-02 04:51:45.000 092 21243.72 254.82 42961.36 47927.38 2018-04-02 04:51:46.000 092 21243.73 254.81 42961.35 47927.38 2018-04-02 04:51:47.000 092 21243.75 254.81 42961.34 47927.38 2018-04-02 04:51:48.000 092 21243.75 254.80 42961.32 47927.39 2018-04-02 04:51:49.000 092 21243.72 254.79 42961.35 47927.39 2018-04-02 04:51:50.000 092 21243.73 254.81 42961.34 47927.39 2018-04-02 04:51:51.000 092 21243.73 254.80 42961.37 47927.41 2018-04-02 04:51:52.000 092 21243.71 254.81 42961.36 47927.39 2018-04-02 04:51:53.000 092 21243.70 254.83 42961.34 47927.37 2018-04-02 04:51:54.000 092 21243.73 254.82 42961.33 47927.36 2018-04-02 04:51:55.000 092 21243.74 254.84 42961.34 47927.39 2018-04-02 04:51:56.000 092 21243.71 254.87 42961.34 47927.36 2018-04-02 04:51:57.000 092 21243.72 254.85 42961.35 47927.38 2018-04-02 04:51:58.000 092 21243.71 254.89 42961.33 47927.38 2018-04-02 04:51:59.000 092 21243.70 254.91 42961.32 47927.35 2018-04-02 04:52:00.000 092 21243.70 254.93 42961.31 47927.35 2018-04-02 04:52:01.000 092 21243.68 254.95 42961.30 47927.34 2018-04-02 04:52:02.000 092 21243.69 254.98 42961.27 47927.34 2018-04-02 04:52:03.000 092 21243.67 255.00 42961.27 47927.30 2018-04-02 04:52:04.000 092 21243.66 255.04 42961.24 47927.32 2018-04-02 04:52:05.000 092 21243.66 255.05 42961.24 47927.31 2018-04-02 04:52:06.000 092 21243.66 255.05 42961.26 47927.28 2018-04-02 04:52:07.000 092 21243.65 255.05 42961.24 47927.28 2018-04-02 04:52:08.000 092 21243.62 255.09 42961.22 47927.30 2018-04-02 04:52:09.000 092 21243.64 255.12 42961.23 47927.25 2018-04-02 04:52:10.000 092 21243.62 255.13 42961.24 47927.26 2018-04-02 04:52:11.000 092 21243.61 255.14 42961.23 47927.26 2018-04-02 04:52:12.000 092 21243.61 255.14 42961.25 47927.27 2018-04-02 04:52:13.000 092 21243.59 255.14 42961.27 47927.25 2018-04-02 04:52:14.000 092 21243.59 255.15 42961.27 47927.25 2018-04-02 04:52:15.000 092 21243.57 255.17 42961.28 47927.26 2018-04-02 04:52:16.000 092 21243.57 255.16 42961.30 47927.24 2018-04-02 04:52:17.000 092 21243.56 255.17 42961.28 47927.24 2018-04-02 04:52:18.000 092 21243.52 255.18 42961.28 47927.25 2018-04-02 04:52:19.000 092 21243.55 255.18 42961.25 47927.25 2018-04-02 04:52:20.000 092 21243.53 255.21 42961.25 47927.23 2018-04-02 04:52:21.000 092 21243.53 255.22 42961.25 47927.24 2018-04-02 04:52:22.000 092 21243.50 255.25 42961.26 47927.21 2018-04-02 04:52:23.000 092 21243.52 255.24 42961.26 47927.23 2018-04-02 04:52:24.000 092 21243.53 255.23 42961.22 47927.20 2018-04-02 04:52:25.000 092 21243.56 255.21 42961.23 47927.23 2018-04-02 04:52:26.000 092 21243.59 255.19 42961.24 47927.24 2018-04-02 04:52:27.000 092 21243.58 255.17 42961.23 47927.24 2018-04-02 04:52:28.000 092 21243.60 255.14 42961.20 47927.22 2018-04-02 04:52:29.000 092 21243.61 255.13 42961.20 47927.26 2018-04-02 04:52:30.000 092 21243.61 255.10 42961.23 47927.23 2018-04-02 04:52:31.000 092 21243.63 255.08 42961.23 47927.24 2018-04-02 04:52:32.000 092 21243.66 255.11 42961.23 47927.23 2018-04-02 04:52:33.000 092 21243.63 255.12 42961.22 47927.28 2018-04-02 04:52:34.000 092 21243.66 255.14 42961.23 47927.26 2018-04-02 04:52:35.000 092 21243.70 255.17 42961.21 47927.26 2018-04-02 04:52:36.000 092 21243.73 255.20 42961.18 47927.27 2018-04-02 04:52:37.000 092 21243.76 255.21 42961.22 47927.27 2018-04-02 04:52:38.000 092 21243.81 255.19 42961.18 47927.28 2018-04-02 04:52:39.000 092 21243.90 255.13 42961.21 47927.32 2018-04-02 04:52:40.000 092 21243.95 255.09 42961.23 47927.35 2018-04-02 04:52:41.000 092 21243.95 255.07 42961.29 47927.40 2018-04-02 04:52:42.000 092 21243.96 255.07 42961.28 47927.46 2018-04-02 04:52:43.000 092 21243.96 255.08 42961.31 47927.48 2018-04-02 04:52:44.000 092 21243.96 255.07 42961.33 47927.49 2018-04-02 04:52:45.000 092 21243.97 255.08 42961.31 47927.51 2018-04-02 04:52:46.000 092 21243.99 255.09 42961.34 47927.51 2018-04-02 04:52:47.000 092 21244.00 255.09 42961.35 47927.54 2018-04-02 04:52:48.000 092 21243.97 255.10 42961.36 47927.54 2018-04-02 04:52:49.000 092 21243.92 255.11 42961.34 47927.52 2018-04-02 04:52:50.000 092 21243.91 255.11 42961.35 47927.49 2018-04-02 04:52:51.000 092 21243.88 255.11 42961.35 47927.50 2018-04-02 04:52:52.000 092 21243.86 255.13 42961.38 47927.49 2018-04-02 04:52:53.000 092 21243.86 255.13 42961.35 47927.50 2018-04-02 04:52:54.000 092 21243.82 255.17 42961.34 47927.47 2018-04-02 04:52:55.000 092 21243.79 255.20 42961.34 47927.47 2018-04-02 04:52:56.000 092 21243.77 255.24 42961.31 47927.43 2018-04-02 04:52:57.000 092 21243.77 255.25 42961.34 47927.42 2018-04-02 04:52:58.000 092 21243.75 255.26 42961.35 47927.38 2018-04-02 04:52:59.000 092 21243.73 255.29 42961.33 47927.41 2018-04-02 04:53:00.000 092 21243.70 255.30 42961.31 47927.38 2018-04-02 04:53:01.000 092 21243.69 255.32 42961.31 47927.38 2018-04-02 04:53:02.000 092 21243.72 255.35 42961.29 47927.33 2018-04-02 04:53:03.000 092 21243.75 255.35 42961.27 47927.36 2018-04-02 04:53:04.000 092 21243.78 255.34 42961.29 47927.33 2018-04-02 04:53:05.000 092 21243.83 255.36 42961.30 47927.38 2018-04-02 04:53:06.000 092 21243.86 255.36 42961.29 47927.37 2018-04-02 04:53:07.000 092 21243.88 255.38 42961.29 47927.40 2018-04-02 04:53:08.000 092 21243.90 255.39 42961.28 47927.42 2018-04-02 04:53:09.000 092 21243.95 255.37 42961.29 47927.44 2018-04-02 04:53:10.000 092 21243.92 255.43 42961.27 47927.41 2018-04-02 04:53:11.000 092 21243.93 255.49 42961.23 47927.38 2018-04-02 04:53:12.000 092 21243.94 255.51 42961.20 47927.38 2018-04-02 04:53:13.000 092 21243.96 255.57 42961.19 47927.35 2018-04-02 04:53:14.000 092 21243.98 255.57 42961.19 47927.33 2018-04-02 04:53:15.000 092 21243.97 255.57 42961.15 47927.33 2018-04-02 04:53:16.000 092 21244.00 255.57 42961.10 47927.30 2018-04-02 04:53:17.000 092 21243.99 255.53 42961.07 47927.29 2018-04-02 04:53:18.000 092 21244.01 255.46 42961.11 47927.29 2018-04-02 04:53:19.000 092 21244.01 255.39 42961.12 47927.30 2018-04-02 04:53:20.000 092 21243.98 255.34 42961.19 47927.30 2018-04-02 04:53:21.000 092 21244.02 255.28 42961.19 47927.36 2018-04-02 04:53:22.000 092 21244.04 255.24 42961.18 47927.38 2018-04-02 04:53:23.000 092 21243.99 255.26 42961.19 47927.34 2018-04-02 04:53:24.000 092 21243.95 255.24 42961.22 47927.38 2018-04-02 04:53:25.000 092 21243.97 255.18 42961.21 47927.41 2018-04-02 04:53:26.000 092 21243.96 255.14 42961.23 47927.38 2018-04-02 04:53:27.000 092 21243.95 255.11 42961.24 47927.41 2018-04-02 04:53:28.000 092 21243.95 255.06 42961.26 47927.38 2018-04-02 04:53:29.000 092 21243.93 255.06 42961.25 47927.39 2018-04-02 04:53:30.000 092 21243.94 255.04 42961.23 47927.42 2018-04-02 04:53:31.000 092 21243.93 255.04 42961.22 47927.39 2018-04-02 04:53:32.000 092 21243.95 255.05 42961.21 47927.39 2018-04-02 04:53:33.000 092 21243.96 255.04 42961.23 47927.39 2018-04-02 04:53:34.000 092 21244.00 255.03 42961.23 47927.39 2018-04-02 04:53:35.000 092 21243.99 255.02 42961.23 47927.42 2018-04-02 04:53:36.000 092 21243.98 255.05 42961.22 47927.38 2018-04-02 04:53:37.000 092 21244.01 255.02 42961.22 47927.41 2018-04-02 04:53:38.000 092 21244.03 254.98 42961.24 47927.39 2018-04-02 04:53:39.000 092 21244.01 254.99 42961.24 47927.43 2018-04-02 04:53:40.000 092 21244.00 254.98 42961.23 47927.44 2018-04-02 04:53:41.000 092 21244.01 254.97 42961.21 47927.46 2018-04-02 04:53:42.000 092 21244.00 254.96 42961.26 47927.43 2018-04-02 04:53:43.000 092 21243.96 254.97 42961.27 47927.43 2018-04-02 04:53:44.000 092 21243.96 254.96 42961.25 47927.44 2018-04-02 04:53:45.000 092 21243.98 254.93 42961.27 47927.40 2018-04-02 04:53:46.000 092 21243.93 254.89 42961.30 47927.40 2018-04-02 04:53:47.000 092 21243.92 254.86 42961.24 47927.42 2018-04-02 04:53:48.000 092 21243.92 254.81 42961.27 47927.40 2018-04-02 04:53:49.000 092 21243.93 254.79 42961.30 47927.42 2018-04-02 04:53:50.000 092 21243.92 254.75 42961.31 47927.40 2018-04-02 04:53:51.000 092 21243.91 254.71 42961.31 47927.43 2018-04-02 04:53:52.000 092 21243.87 254.70 42961.29 47927.43 2018-04-02 04:53:53.000 092 21243.84 254.67 42961.31 47927.44 2018-04-02 04:53:54.000 092 21243.81 254.65 42961.30 47927.44 2018-04-02 04:53:55.000 092 21243.80 254.66 42961.35 47927.42 2018-04-02 04:53:56.000 092 21243.80 254.62 42961.36 47927.44 2018-04-02 04:53:57.000 092 21243.80 254.65 42961.36 47927.41 2018-04-02 04:53:58.000 092 21243.77 254.67 42961.36 47927.42 2018-04-02 04:53:59.000 092 21243.76 254.66 42961.35 47927.44 2018-04-02 04:54:00.000 092 21243.79 254.64 42961.37 47927.38 2018-04-02 04:54:01.000 092 21243.76 254.66 42961.38 47927.40 2018-04-02 04:54:02.000 092 21243.75 254.68 42961.35 47927.40 2018-04-02 04:54:03.000 092 21243.76 254.67 42961.35 47927.42 2018-04-02 04:54:04.000 092 21243.77 254.68 42961.34 47927.40 2018-04-02 04:54:05.000 092 21243.78 254.69 42961.32 47927.40 2018-04-02 04:54:06.000 092 21243.77 254.71 42961.37 47927.40 2018-04-02 04:54:07.000 092 21243.80 254.76 42961.38 47927.42 2018-04-02 04:54:08.000 092 21243.82 254.77 42961.32 47927.42 2018-04-02 04:54:09.000 092 21243.87 254.76 42961.32 47927.43 2018-04-02 04:54:10.000 092 21243.90 254.77 42961.32 47927.41 2018-04-02 04:54:11.000 092 21243.91 254.78 42961.33 47927.44 2018-04-02 04:54:12.000 092 21243.89 254.77 42961.34 47927.45 2018-04-02 04:54:13.000 092 21243.94 254.74 42961.37 47927.46 2018-04-02 04:54:14.000 092 21243.97 254.75 42961.35 47927.49 2018-04-02 04:54:15.000 092 21244.01 254.72 42961.35 47927.49 2018-04-02 04:54:16.000 092 21243.98 254.72 42961.34 47927.52 2018-04-02 04:54:17.000 092 21244.03 254.69 42961.37 47927.52 2018-04-02 04:54:18.000 092 21244.04 254.63 42961.41 47927.55 2018-04-02 04:54:19.000 092 21244.07 254.62 42961.39 47927.56 2018-04-02 04:54:20.000 092 21244.07 254.57 42961.38 47927.54 2018-04-02 04:54:21.000 092 21244.02 254.52 42961.39 47927.59 2018-04-02 04:54:22.000 092 21244.03 254.46 42961.44 47927.58 2018-04-02 04:54:23.000 092 21244.01 254.43 42961.40 47927.59 2018-04-02 04:54:24.000 092 21243.98 254.36 42961.41 47927.56 2018-04-02 04:54:25.000 092 21243.93 254.33 42961.44 47927.61 2018-04-02 04:54:26.000 092 21243.90 254.30 42961.44 47927.56 2018-04-02 04:54:27.000 092 21243.89 254.24 42961.44 47927.59 2018-04-02 04:54:28.000 092 21243.88 254.21 42961.43 47927.55 2018-04-02 04:54:29.000 092 21243.88 254.20 42961.44 47927.59 2018-04-02 04:54:30.000 092 21243.86 254.20 42961.47 47927.55 2018-04-02 04:54:31.000 092 21243.83 254.22 42961.47 47927.54 2018-04-02 04:54:32.000 092 21243.81 254.23 42961.44 47927.52 2018-04-02 04:54:33.000 092 21243.81 254.23 42961.48 47927.53 2018-04-02 04:54:34.000 092 21243.80 254.23 42961.48 47927.53 2018-04-02 04:54:35.000 092 21243.83 254.26 42961.48 47927.52 2018-04-02 04:54:36.000 092 21243.82 254.30 42961.44 47927.49 2018-04-02 04:54:37.000 092 21243.78 254.34 42961.41 47927.51 2018-04-02 04:54:38.000 092 21243.81 254.34 42961.42 47927.50 2018-04-02 04:54:39.000 092 21243.82 254.37 42961.41 47927.49 2018-04-02 04:54:40.000 092 21243.83 254.41 42961.40 47927.51 2018-04-02 04:54:41.000 092 21243.86 254.45 42961.43 47927.51 2018-04-02 04:54:42.000 092 21243.84 254.48 42961.40 47927.47 2018-04-02 04:54:43.000 092 21243.82 254.52 42961.41 47927.49 2018-04-02 04:54:44.000 092 21243.86 254.52 42961.37 47927.49 2018-04-02 04:54:45.000 092 21243.86 254.55 42961.38 47927.49 2018-04-02 04:54:46.000 092 21243.86 254.61 42961.38 47927.45 2018-04-02 04:54:47.000 092 21243.87 254.64 42961.36 47927.48 2018-04-02 04:54:48.000 092 21243.86 254.68 42961.34 47927.49 2018-04-02 04:54:49.000 092 21243.91 254.72 42961.30 47927.47 2018-04-02 04:54:50.000 092 21243.91 254.75 42961.31 47927.49 2018-04-02 04:54:51.000 092 21243.88 254.79 42961.30 47927.47 2018-04-02 04:54:52.000 092 21243.88 254.81 42961.28 47927.40 2018-04-02 04:54:53.000 092 21243.86 254.83 42961.27 47927.40 2018-04-02 04:54:54.000 092 21243.87 254.86 42961.24 47927.35 2018-04-02 04:54:55.000 092 21243.89 254.89 42961.22 47927.39 2018-04-02 04:54:56.000 092 21243.87 254.90 42961.24 47927.36 2018-04-02 04:54:57.000 092 21243.86 254.96 42961.21 47927.36 2018-04-02 04:54:58.000 092 21243.85 255.00 42961.19 47927.36 2018-04-02 04:54:59.000 092 21243.87 255.02 42961.18 47927.34 2018-04-02 04:55:00.000 092 21243.89 255.01 42961.18 47927.32 2018-04-02 04:55:01.000 092 21243.89 255.02 42961.16 47927.34 2018-04-02 04:55:02.000 092 21243.91 255.05 42961.16 47927.33 2018-04-02 04:55:03.000 092 21243.93 255.07 42961.19 47927.36 2018-04-02 04:55:04.000 092 21243.94 255.10 42961.21 47927.33 2018-04-02 04:55:05.000 092 21243.94 255.11 42961.20 47927.33 2018-04-02 04:55:06.000 092 21243.94 255.09 42961.18 47927.34 2018-04-02 04:55:07.000 092 21243.99 255.06 42961.21 47927.39 2018-04-02 04:55:08.000 092 21244.02 255.05 42961.22 47927.38 2018-04-02 04:55:09.000 092 21244.04 255.00 42961.27 47927.43 2018-04-02 04:55:10.000 092 21244.05 255.00 42961.30 47927.44 2018-04-02 04:55:11.000 092 21244.05 255.00 42961.29 47927.48 2018-04-02 04:55:12.000 092 21244.06 254.96 42961.28 47927.49 2018-04-02 04:55:13.000 092 21244.04 254.93 42961.34 47927.54 2018-04-02 04:55:14.000 092 21244.09 254.85 42961.38 47927.54 2018-04-02 04:55:15.000 092 21244.10 254.81 42961.41 47927.57 2018-04-02 04:55:16.000 092 21244.10 254.80 42961.45 47927.61 2018-04-02 04:55:17.000 092 21244.11 254.76 42961.48 47927.69 2018-04-02 04:55:18.000 092 21244.11 254.74 42961.49 47927.70 2018-04-02 04:55:19.000 092 21244.12 254.71 42961.50 47927.73 2018-04-02 04:55:20.000 092 21244.09 254.70 42961.53 47927.74 2018-04-02 04:55:21.000 092 21244.05 254.69 42961.53 47927.76 2018-04-02 04:55:22.000 092 21244.06 254.66 42961.55 47927.73 2018-04-02 04:55:23.000 092 21244.08 254.64 42961.56 47927.77 2018-04-02 04:55:24.000 092 21244.07 254.60 42961.53 47927.71 2018-04-02 04:55:25.000 092 21244.06 254.58 42961.52 47927.71 2018-04-02 04:55:26.000 092 21244.04 254.56 42961.49 47927.69 2018-04-02 04:55:27.000 092 21244.02 254.54 42961.50 47927.71 2018-04-02 04:55:28.000 092 21244.02 254.54 42961.52 47927.70 2018-04-02 04:55:29.000 092 21244.06 254.56 42961.52 47927.68 2018-04-02 04:55:30.000 092 21244.09 254.54 42961.50 47927.67 2018-04-02 04:55:31.000 092 21244.10 254.53 42961.47 47927.68 2018-04-02 04:55:32.000 092 21244.11 254.50 42961.49 47927.66 2018-04-02 04:55:33.000 092 21244.12 254.46 42961.48 47927.68 2018-04-02 04:55:34.000 092 21244.12 254.46 42961.46 47927.67 2018-04-02 04:55:35.000 092 21244.12 254.47 42961.47 47927.68 2018-04-02 04:55:36.000 092 21244.11 254.46 42961.47 47927.70 2018-04-02 04:55:37.000 092 21244.10 254.47 42961.45 47927.72 2018-04-02 04:55:38.000 092 21244.13 254.45 42961.47 47927.70 2018-04-02 04:55:39.000 092 21244.14 254.45 42961.50 47927.71 2018-04-02 04:55:40.000 092 21244.16 254.43 42961.48 47927.71 2018-04-02 04:55:41.000 092 21244.16 254.40 42961.50 47927.71 2018-04-02 04:55:42.000 092 21244.09 254.38 42961.50 47927.71 2018-04-02 04:55:43.000 092 21244.06 254.38 42961.46 47927.70 2018-04-02 04:55:44.000 092 21244.11 254.36 42961.50 47927.67 2018-04-02 04:55:45.000 092 21244.10 254.35 42961.50 47927.68 2018-04-02 04:55:46.000 092 21244.09 254.32 42961.48 47927.68 2018-04-02 04:55:47.000 092 21244.04 254.31 42961.48 47927.67 2018-04-02 04:55:48.000 092 21244.05 254.31 42961.47 47927.66 2018-04-02 04:55:49.000 092 21244.02 254.28 42961.47 47927.65 2018-04-02 04:55:50.000 092 21244.01 254.29 42961.49 47927.64 2018-04-02 04:55:51.000 092 21244.04 254.27 42961.51 47927.65 2018-04-02 04:55:52.000 092 21244.06 254.29 42961.49 47927.66 2018-04-02 04:55:53.000 092 21244.05 254.29 42961.48 47927.64 2018-04-02 04:55:54.000 092 21244.02 254.28 42961.49 47927.67 2018-04-02 04:55:55.000 092 21244.00 254.26 42961.47 47927.65 2018-04-02 04:55:56.000 092 21243.95 254.22 42961.48 47927.62 2018-04-02 04:55:57.000 092 21243.91 254.14 42961.47 47927.63 2018-04-02 04:55:58.000 092 21243.86 254.05 42961.47 47927.61 2018-04-02 04:55:59.000 092 21243.81 253.96 42961.49 47927.57 2018-04-02 04:56:00.000 092 21243.76 253.90 42961.49 47927.53 2018-04-02 04:56:01.000 092 21243.71 253.84 42961.46 47927.47 2018-04-02 04:56:02.000 092 21243.68 253.80 42961.41 47927.46 2018-04-02 04:56:03.000 092 21243.61 253.77 42961.43 47927.44 2018-04-02 04:56:04.000 092 21243.57 253.77 42961.42 47927.40 2018-04-02 04:56:05.000 092 21243.50 253.76 42961.45 47927.38 2018-04-02 04:56:06.000 092 21243.47 253.75 42961.38 47927.33 2018-04-02 04:56:07.000 092 21243.47 253.74 42961.36 47927.31 2018-04-02 04:56:08.000 092 21243.43 253.74 42961.38 47927.26 2018-04-02 04:56:09.000 092 21243.37 253.76 42961.34 47927.27 2018-04-02 04:56:10.000 092 21243.37 253.77 42961.34 47927.26 2018-04-02 04:56:11.000 092 21243.38 253.79 42961.31 47927.26 2018-04-02 04:56:12.000 092 21243.40 253.86 42961.30 47927.24 2018-04-02 04:56:13.000 092 21243.45 253.89 42961.35 47927.25 2018-04-02 04:56:14.000 092 21243.48 253.96 42961.35 47927.26 2018-04-02 04:56:15.000 092 21243.49 254.06 42961.36 47927.30 2018-04-02 04:56:16.000 092 21243.51 254.10 42961.35 47927.31 2018-04-02 04:56:17.000 092 21243.51 254.13 42961.38 47927.34 2018-04-02 04:56:18.000 092 21243.53 254.17 42961.41 47927.37 2018-04-02 04:56:19.000 092 21243.54 254.21 42961.45 47927.41 2018-04-02 04:56:20.000 092 21243.57 254.23 42961.47 47927.44 2018-04-02 04:56:21.000 092 21243.64 254.26 42961.46 47927.44 2018-04-02 04:56:22.000 092 21243.67 254.31 42961.50 47927.48 2018-04-02 04:56:23.000 092 21243.68 254.36 42961.49 47927.47 2018-04-02 04:56:24.000 092 21243.67 254.40 42961.45 47927.47 2018-04-02 04:56:25.000 092 21243.67 254.43 42961.49 47927.51 2018-04-02 04:56:26.000 092 21243.67 254.47 42961.48 47927.51 2018-04-02 04:56:27.000 092 21243.65 254.49 42961.50 47927.50 2018-04-02 04:56:28.000 092 21243.68 254.48 42961.50 47927.50 2018-04-02 04:56:29.000 092 21243.66 254.53 42961.50 47927.51 2018-04-02 04:56:30.000 092 21243.65 254.56 42961.49 47927.51 2018-04-02 04:56:31.000 092 21243.65 254.57 42961.49 47927.52 2018-04-02 04:56:32.000 092 21243.67 254.60 42961.50 47927.49 2018-04-02 04:56:33.000 092 21243.68 254.63 42961.48 47927.50 2018-04-02 04:56:34.000 092 21243.66 254.66 42961.48 47927.52 2018-04-02 04:56:35.000 092 21243.67 254.69 42961.50 47927.52 2018-04-02 04:56:36.000 092 21243.70 254.70 42961.54 47927.53 2018-04-02 04:56:37.000 092 21243.70 254.70 42961.55 47927.53 2018-04-02 04:56:38.000 092 21243.72 254.74 42961.53 47927.55 2018-04-02 04:56:39.000 092 21243.73 254.78 42961.50 47927.56 2018-04-02 04:56:40.000 092 21243.75 254.81 42961.52 47927.58 2018-04-02 04:56:41.000 092 21243.77 254.82 42961.53 47927.59 2018-04-02 04:56:42.000 092 21243.78 254.88 42961.50 47927.58 2018-04-02 04:56:43.000 092 21243.74 254.98 42961.44 47927.57 2018-04-02 04:56:44.000 092 21243.76 255.09 42961.41 47927.52 2018-04-02 04:56:45.000 092 21243.79 255.17 42961.33 47927.48 2018-04-02 04:56:46.000 092 21243.80 255.17 42961.27 47927.40 2018-04-02 04:56:47.000 092 21243.85 255.20 42961.21 47927.39 2018-04-02 04:56:48.000 092 21243.87 255.21 42961.19 47927.32 2018-04-02 04:56:49.000 092 21243.88 255.23 42961.16 47927.33 2018-04-02 04:56:50.000 092 21243.93 255.25 42961.12 47927.32 2018-04-02 04:56:51.000 092 21243.97 255.29 42961.07 47927.29 2018-04-02 04:56:52.000 092 21244.01 255.32 42961.06 47927.29 2018-04-02 04:56:53.000 092 21244.03 255.33 42961.06 47927.31 2018-04-02 04:56:54.000 092 21244.01 255.35 42961.04 47927.29 2018-04-02 04:56:55.000 092 21244.04 255.36 42961.01 47927.31 2018-04-02 04:56:56.000 092 21244.04 255.34 42961.00 47927.30 2018-04-02 04:56:57.000 092 21244.04 255.34 42961.01 47927.32 2018-04-02 04:56:58.000 092 21244.07 255.34 42961.01 47927.30 2018-04-02 04:56:59.000 092 21244.06 255.37 42961.04 47927.30 2018-04-02 04:57:00.000 092 21244.05 255.35 42961.03 47927.28 2018-04-02 04:57:01.000 092 21244.09 255.29 42961.03 47927.30 2018-04-02 04:57:02.000 092 21244.09 255.29 42961.01 47927.30 2018-04-02 04:57:03.000 092 21244.07 255.29 42961.04 47927.28 2018-04-02 04:57:04.000 092 21244.13 255.28 42961.05 47927.32 2018-04-02 04:57:05.000 092 21244.13 255.30 42961.04 47927.35 2018-04-02 04:57:06.000 092 21244.17 255.28 42961.04 47927.35 2018-04-02 04:57:07.000 092 21244.18 255.26 42961.07 47927.34 2018-04-02 04:57:08.000 092 21244.17 255.22 42961.09 47927.38 2018-04-02 04:57:09.000 092 21244.19 255.21 42961.12 47927.40 2018-04-02 04:57:10.000 092 21244.22 255.19 42961.10 47927.39 2018-04-02 04:57:11.000 092 21244.25 255.15 42961.09 47927.42 2018-04-02 04:57:12.000 092 21244.29 255.09 42961.09 47927.42 2018-04-02 04:57:13.000 092 21244.27 255.04 42961.10 47927.45 2018-04-02 04:57:14.000 092 21244.30 254.99 42961.10 47927.45 2018-04-02 04:57:15.000 092 21244.31 254.94 42961.10 47927.46 2018-04-02 04:57:16.000 092 21244.30 254.87 42961.13 47927.46 2018-04-02 04:57:17.000 092 21244.32 254.82 42961.13 47927.50 2018-04-02 04:57:18.000 092 21244.32 254.78 42961.14 47927.48 2018-04-02 04:57:19.000 092 21244.26 254.74 42961.15 47927.49 2018-04-02 04:57:20.000 092 21244.26 254.67 42961.15 47927.48 2018-04-02 04:57:21.000 092 21244.29 254.64 42961.13 47927.51 2018-04-02 04:57:22.000 092 21244.29 254.62 42961.14 47927.48 2018-04-02 04:57:23.000 092 21244.26 254.59 42961.17 47927.50 2018-04-02 04:57:24.000 092 21244.28 254.53 42961.22 47927.51 2018-04-02 04:57:25.000 092 21244.30 254.50 42961.19 47927.54 2018-04-02 04:57:26.000 092 21244.33 254.48 42961.19 47927.53 2018-04-02 04:57:27.000 092 21244.30 254.45 42961.24 47927.57 2018-04-02 04:57:28.000 092 21244.27 254.40 42961.24 47927.56 2018-04-02 04:57:29.000 092 21244.29 254.37 42961.28 47927.62 2018-04-02 04:57:30.000 092 21244.26 254.38 42961.30 47927.59 2018-04-02 04:57:31.000 092 21244.26 254.37 42961.30 47927.64 2018-04-02 04:57:32.000 092 21244.25 254.37 42961.29 47927.62 2018-04-02 04:57:33.000 092 21244.24 254.37 42961.34 47927.65 2018-04-02 04:57:34.000 092 21244.24 254.38 42961.32 47927.63 2018-04-02 04:57:35.000 092 21244.20 254.40 42961.35 47927.66 2018-04-02 04:57:36.000 092 21244.16 254.44 42961.34 47927.61 2018-04-02 04:57:37.000 092 21244.14 254.45 42961.35 47927.60 2018-04-02 04:57:38.000 092 21244.12 254.49 42961.32 47927.57 2018-04-02 04:57:39.000 092 21244.10 254.51 42961.29 47927.55 2018-04-02 04:57:40.000 092 21244.07 254.55 42961.29 47927.54 2018-04-02 04:57:41.000 092 21244.03 254.61 42961.26 47927.49 2018-04-02 04:57:42.000 092 21244.01 254.68 42961.23 47927.50 2018-04-02 04:57:43.000 092 21243.98 254.72 42961.20 47927.44 2018-04-02 04:57:44.000 092 21243.95 254.79 42961.18 47927.39 2018-04-02 04:57:45.000 092 21243.94 254.83 42961.16 47927.38 2018-04-02 04:57:46.000 092 21243.91 254.91 42961.12 47927.34 2018-04-02 04:57:47.000 092 21243.87 254.95 42961.11 47927.31 2018-04-02 04:57:48.000 092 21243.87 254.99 42961.11 47927.28 2018-04-02 04:57:49.000 092 21243.84 255.03 42961.11 47927.28 2018-04-02 04:57:50.000 092 21243.88 255.08 42961.08 47927.26 2018-04-02 04:57:51.000 092 21243.86 255.11 42961.06 47927.23 2018-04-02 04:57:52.000 092 21243.86 255.14 42961.06 47927.24 2018-04-02 04:57:53.000 092 21243.89 255.17 42961.07 47927.23 2018-04-02 04:57:54.000 092 21243.92 255.20 42961.04 47927.24 2018-04-02 04:57:55.000 092 21243.92 255.23 42961.06 47927.25 2018-04-02 04:57:56.000 092 21243.95 255.21 42961.06 47927.24 2018-04-02 04:57:57.000 092 21244.00 255.24 42961.05 47927.23 2018-04-02 04:57:58.000 092 21244.02 255.26 42961.03 47927.26 2018-04-02 04:57:59.000 092 21244.02 255.26 42961.02 47927.27 2018-04-02 04:58:00.000 092 21244.06 255.23 42961.01 47927.28 2018-04-02 04:58:01.000 092 21244.09 255.23 42961.02 47927.29 2018-04-02 04:58:02.000 092 21244.12 255.22 42961.04 47927.31 2018-04-02 04:58:03.000 092 21244.10 255.23 42961.04 47927.30 2018-04-02 04:58:04.000 092 21244.13 255.20 42961.04 47927.34 2018-04-02 04:58:05.000 092 21244.10 255.22 42961.06 47927.33 2018-04-02 04:58:06.000 092 21244.10 255.22 42961.05 47927.33 2018-04-02 04:58:07.000 092 21244.12 255.19 42961.04 47927.33 2018-04-02 04:58:08.000 092 21244.13 255.16 42961.02 47927.33 2018-04-02 04:58:09.000 092 21244.14 255.16 42961.05 47927.33 2018-04-02 04:58:10.000 092 21244.17 255.13 42961.05 47927.38 2018-04-02 04:58:11.000 092 21244.15 255.07 42961.08 47927.36 2018-04-02 04:58:12.000 092 21244.14 255.01 42961.09 47927.39 2018-04-02 04:58:13.000 092 21244.16 254.97 42961.10 47927.38 2018-04-02 04:58:14.000 092 21244.17 254.93 42961.12 47927.41 2018-04-02 04:58:15.000 092 21244.16 254.88 42961.10 47927.42 2018-04-02 04:58:16.000 092 21244.16 254.85 42961.09 47927.40 2018-04-02 04:58:17.000 092 21244.17 254.83 42961.12 47927.41 2018-04-02 04:58:18.000 092 21244.14 254.78 42961.16 47927.39 2018-04-02 04:58:19.000 092 21244.09 254.68 42961.14 47927.43 2018-04-02 04:58:20.000 092 21244.07 254.58 42961.11 47927.41 2018-04-02 04:58:21.000 092 21244.03 254.49 42961.13 47927.38 2018-04-02 04:58:22.000 092 21244.01 254.36 42961.10 47927.38 2018-04-02 04:58:23.000 092 21243.97 254.30 42961.08 47927.33 2018-04-02 04:58:24.000 092 21244.00 254.27 42961.08 47927.33 2018-04-02 04:58:25.000 092 21244.03 254.27 42961.08 47927.34 2018-04-02 04:58:26.000 092 21244.05 254.26 42961.13 47927.35 2018-04-02 04:58:27.000 092 21244.07 254.26 42961.14 47927.36 2018-04-02 04:58:28.000 092 21244.09 254.23 42961.16 47927.39 2018-04-02 04:58:29.000 092 21244.07 254.17 42961.17 47927.39 2018-04-02 04:58:30.000 092 21244.00 254.13 42961.15 47927.37 2018-04-02 04:58:31.000 092 21243.95 254.06 42961.17 47927.38 2018-04-02 04:58:32.000 092 21243.88 254.02 42961.16 47927.37 2018-04-02 04:58:33.000 092 21243.86 253.96 42961.16 47927.35 2018-04-02 04:58:34.000 092 21243.85 253.90 42961.17 47927.32 2018-04-02 04:58:35.000 092 21243.92 253.93 42961.18 47927.33 2018-04-02 04:58:36.000 092 21243.99 253.95 42961.22 47927.35 2018-04-02 04:58:37.000 092 21244.03 253.98 42961.23 47927.42 2018-04-02 04:58:38.000 092 21244.06 254.02 42961.26 47927.47 2018-04-02 04:58:39.000 092 21244.11 254.06 42961.27 47927.50 2018-04-02 04:58:40.000 092 21244.17 254.07 42961.31 47927.55 2018-04-02 04:58:41.000 092 21244.20 254.06 42961.35 47927.59 2018-04-02 04:58:42.000 092 21244.19 254.05 42961.37 47927.61 2018-04-02 04:58:43.000 092 21244.18 254.05 42961.41 47927.65 2018-04-02 04:58:44.000 092 21244.15 254.03 42961.45 47927.69 2018-04-02 04:58:45.000 092 21244.17 254.02 42961.46 47927.69 2018-04-02 04:58:46.000 092 21244.12 254.01 42961.46 47927.68 2018-04-02 04:58:47.000 092 21244.08 253.99 42961.47 47927.69 2018-04-02 04:58:48.000 092 21244.04 254.01 42961.48 47927.68 2018-04-02 04:58:49.000 092 21244.03 254.01 42961.47 47927.65 2018-04-02 04:58:50.000 092 21244.00 253.99 42961.47 47927.64 2018-04-02 04:58:51.000 092 21243.99 254.01 42961.41 47927.59 2018-04-02 04:58:52.000 092 21243.94 254.01 42961.41 47927.55 2018-04-02 04:58:53.000 092 21243.89 254.06 42961.38 47927.52 2018-04-02 04:58:54.000 092 21243.86 254.05 42961.36 47927.48 2018-04-02 04:58:55.000 092 21243.84 254.10 42961.34 47927.46 2018-04-02 04:58:56.000 092 21243.87 254.15 42961.31 47927.43 2018-04-02 04:58:57.000 092 21243.89 254.19 42961.33 47927.45 2018-04-02 04:58:58.000 092 21243.91 254.23 42961.33 47927.44 2018-04-02 04:58:59.000 092 21243.87 254.27 42961.31 47927.45 2018-04-02 04:59:00.000 092 21243.88 254.29 42961.31 47927.46 2018-04-02 04:59:01.000 092 21243.88 254.26 42961.35 47927.48 2018-04-02 04:59:02.000 092 21243.86 254.28 42961.36 47927.48 2018-04-02 04:59:03.000 092 21243.87 254.29 42961.38 47927.53 2018-04-02 04:59:04.000 092 21243.86 254.28 42961.42 47927.52 2018-04-02 04:59:05.000 092 21243.86 254.21 42961.45 47927.53 2018-04-02 04:59:06.000 092 21243.85 254.16 42961.45 47927.54 2018-04-02 04:59:07.000 092 21243.83 254.15 42961.46 47927.54 2018-04-02 04:59:08.000 092 21243.85 254.14 42961.47 47927.50 2018-04-02 04:59:09.000 092 21243.86 254.16 42961.44 47927.51 2018-04-02 04:59:10.000 092 21243.86 254.20 42961.40 47927.52 2018-04-02 04:59:11.000 092 21243.91 254.22 42961.37 47927.53 2018-04-02 04:59:12.000 092 21243.92 254.29 42961.37 47927.51 2018-04-02 04:59:13.000 092 21243.95 254.34 42961.43 47927.55 2018-04-02 04:59:14.000 092 21243.96 254.38 42961.43 47927.55 2018-04-02 04:59:15.000 092 21243.99 254.41 42961.41 47927.54 2018-04-02 04:59:16.000 092 21244.03 254.45 42961.37 47927.58 2018-04-02 04:59:17.000 092 21244.05 254.52 42961.35 47927.57 2018-04-02 04:59:18.000 092 21244.07 254.55 42961.38 47927.58 2018-04-02 04:59:19.000 092 21244.11 254.53 42961.38 47927.59 2018-04-02 04:59:20.000 092 21244.11 254.51 42961.41 47927.59 2018-04-02 04:59:21.000 092 21244.14 254.50 42961.38 47927.60 2018-04-02 04:59:22.000 092 21244.11 254.46 42961.33 47927.62 2018-04-02 04:59:23.000 092 21244.10 254.43 42961.32 47927.60 2018-04-02 04:59:24.000 092 21244.09 254.40 42961.30 47927.56 2018-04-02 04:59:25.000 092 21244.10 254.38 42961.30 47927.57 2018-04-02 04:59:26.000 092 21244.10 254.33 42961.30 47927.55 2018-04-02 04:59:27.000 092 21244.09 254.30 42961.30 47927.54 2018-04-02 04:59:28.000 092 21244.11 254.25 42961.28 47927.48 2018-04-02 04:59:29.000 092 21244.04 254.21 42961.30 47927.51 2018-04-02 04:59:30.000 092 21243.98 254.17 42961.27 47927.48 2018-04-02 04:59:31.000 092 21243.95 254.16 42961.24 47927.45 2018-04-02 04:59:32.000 092 21243.94 254.09 42961.23 47927.42 2018-04-02 04:59:33.000 092 21243.95 254.08 42961.24 47927.40 2018-04-02 04:59:34.000 092 21243.92 254.12 42961.22 47927.38 2018-04-02 04:59:35.000 092 21243.89 254.19 42961.19 47927.36 2018-04-02 04:59:36.000 092 21243.91 254.21 42961.15 47927.32 2018-04-02 04:59:37.000 092 21243.94 254.25 42961.12 47927.29 2018-04-02 04:59:38.000 092 21243.99 254.27 42961.08 47927.26 2018-04-02 04:59:39.000 092 21244.04 254.31 42961.11 47927.30 2018-04-02 04:59:40.000 092 21244.07 254.32 42961.12 47927.31 2018-04-02 04:59:41.000 092 21244.15 254.35 42961.10 47927.36 2018-04-02 04:59:42.000 092 21244.22 254.38 42961.10 47927.40 2018-04-02 04:59:43.000 092 21244.23 254.38 42961.13 47927.40 2018-04-02 04:59:44.000 092 21244.25 254.37 42961.16 47927.47 2018-04-02 04:59:45.000 092 21244.28 254.36 42961.17 47927.49 2018-04-02 04:59:46.000 092 21244.33 254.31 42961.22 47927.52 2018-04-02 04:59:47.000 092 21244.31 254.32 42961.21 47927.55 2018-04-02 04:59:48.000 092 21244.32 254.31 42961.24 47927.58 2018-04-02 04:59:49.000 092 21244.33 254.31 42961.23 47927.56 2018-04-02 04:59:50.000 092 21244.31 254.32 42961.24 47927.60 2018-04-02 04:59:51.000 092 21244.29 254.35 42961.22 47927.60 2018-04-02 04:59:52.000 092 21244.30 254.35 42961.19 47927.52 2018-04-02 04:59:53.000 092 21244.28 254.38 42961.21 47927.55 2018-04-02 04:59:54.000 092 21244.25 254.36 42961.21 47927.51 2018-04-02 04:59:55.000 092 21244.24 254.34 42961.20 47927.53 2018-04-02 04:59:56.000 092 21244.17 254.33 42961.19 47927.49 2018-04-02 04:59:57.000 092 21244.13 254.32 42961.21 47927.46 2018-04-02 04:59:58.000 092 21244.13 254.37 42961.18 47927.46 2018-04-02 04:59:59.000 092 21244.16 254.43 42961.15 47927.45 2018-04-02 05:00:00.000 092 21244.15 254.56 42961.12 47927.41 2018-04-02 05:00:01.000 092 21244.15 254.68 42961.07 47927.38 2018-04-02 05:00:02.000 092 21244.17 254.74 42961.03 47927.39 2018-04-02 05:00:03.000 092 21244.15 254.81 42961.00 47927.35 2018-04-02 05:00:04.000 092 21244.17 254.87 42960.98 47927.32 2018-04-02 05:00:05.000 092 21244.18 254.95 42960.94 47927.31 2018-04-02 05:00:06.000 092 21244.21 255.00 42960.94 47927.32 2018-04-02 05:00:07.000 092 21244.22 255.04 42960.96 47927.28 2018-04-02 05:00:08.000 092 21244.18 255.07 42960.94 47927.25 2018-04-02 05:00:09.000 092 21244.19 255.12 42960.94 47927.29 2018-04-02 05:00:10.000 092 21244.19 255.15 42960.95 47927.25 2018-04-02 05:00:11.000 092 21244.15 255.20 42960.91 47927.25 2018-04-02 05:00:12.000 092 21244.13 255.20 42960.95 47927.24 2018-04-02 05:00:13.000 092 21244.12 255.24 42960.92 47927.24 2018-04-02 05:00:14.000 092 21244.09 255.24 42960.92 47927.22 2018-04-02 05:00:15.000 092 21244.03 255.25 42960.90 47927.18 2018-04-02 05:00:16.000 092 21243.98 255.24 42960.89 47927.16 2018-04-02 05:00:17.000 092 21243.96 255.25 42960.85 47927.13 2018-04-02 05:00:18.000 092 21243.93 255.27 42960.84 47927.11 2018-04-02 05:00:19.000 092 21243.93 255.29 42960.83 47927.06 2018-04-02 05:00:20.000 092 21243.90 255.33 42960.80 47927.05 2018-04-02 05:00:21.000 092 21243.90 255.39 42960.79 47927.04 2018-04-02 05:00:22.000 092 21243.95 255.45 42960.76 47927.03 2018-04-02 05:00:23.000 092 21244.01 255.51 42960.81 47927.07 2018-04-02 05:00:24.000 092 21244.03 255.58 42960.84 47927.05 2018-04-02 05:00:25.000 092 21244.06 255.64 42960.84 47927.11 2018-04-02 05:00:26.000 092 21244.12 255.67 42960.84 47927.10 2018-04-02 05:00:27.000 092 21244.17 255.72 42960.86 47927.14 2018-04-02 05:00:28.000 092 21244.15 255.74 42960.88 47927.17 2018-04-02 05:00:29.000 092 21244.18 255.78 42960.91 47927.21 2018-04-02 05:00:30.000 092 21244.24 255.79 42960.91 47927.22 2018-04-02 05:00:31.000 092 21244.24 255.83 42960.90 47927.24 2018-04-02 05:00:32.000 092 21244.25 255.84 42960.87 47927.26 2018-04-02 05:00:33.000 092 21244.31 255.83 42960.90 47927.28 2018-04-02 05:00:34.000 092 21244.35 255.86 42960.92 47927.29 2018-04-02 05:00:35.000 092 21244.39 255.87 42960.90 47927.30 2018-04-02 05:00:36.000 092 21244.41 255.87 42960.88 47927.33 2018-04-02 05:00:37.000 092 21244.42 255.87 42960.92 47927.33 2018-04-02 05:00:38.000 092 21244.43 255.83 42960.92 47927.36 2018-04-02 05:00:39.000 092 21244.40 255.80 42960.91 47927.36 2018-04-02 05:00:40.000 092 21244.42 255.76 42960.88 47927.40 2018-04-02 05:00:41.000 092 21244.46 255.73 42960.88 47927.33 2018-04-02 05:00:42.000 092 21244.47 255.68 42960.89 47927.33 2018-04-02 05:00:43.000 092 21244.52 255.66 42960.88 47927.36 2018-04-02 05:00:44.000 092 21244.60 255.68 42960.89 47927.40 2018-04-02 05:00:45.000 092 21244.62 255.68 42960.87 47927.40 2018-04-02 05:00:46.000 092 21244.64 255.62 42960.88 47927.42 2018-04-02 05:00:47.000 092 21244.64 255.54 42960.91 47927.44 2018-04-02 05:00:48.000 092 21244.65 255.50 42960.95 47927.48 2018-04-02 05:00:49.000 092 21244.63 255.48 42960.97 47927.52 2018-04-02 05:00:50.000 092 21244.64 255.43 42960.96 47927.53 2018-04-02 05:00:51.000 092 21244.65 255.36 42961.03 47927.54 2018-04-02 05:00:52.000 092 21244.66 255.30 42961.03 47927.56 2018-04-02 05:00:53.000 092 21244.71 255.23 42961.06 47927.60 2018-04-02 05:00:54.000 092 21244.70 255.20 42961.08 47927.62 2018-04-02 05:00:55.000 092 21244.71 255.14 42961.09 47927.61 2018-04-02 05:00:56.000 092 21244.74 255.06 42961.10 47927.64 2018-04-02 05:00:57.000 092 21244.74 254.94 42961.12 47927.67 2018-04-02 05:00:58.000 092 21244.68 254.84 42961.14 47927.67 2018-04-02 05:00:59.000 092 21244.65 254.79 42961.11 47927.64 2018-04-02 05:01:00.000 092 21244.63 254.73 42961.12 47927.63 2018-04-02 05:01:01.000 092 21244.62 254.66 42961.10 47927.64 2018-04-02 05:01:02.000 092 21244.61 254.59 42961.08 47927.58 2018-04-02 05:01:03.000 092 21244.56 254.53 42961.06 47927.58 2018-04-02 05:01:04.000 092 21244.52 254.49 42961.05 47927.52 2018-04-02 05:01:05.000 092 21244.49 254.44 42961.02 47927.53 2018-04-02 05:01:06.000 092 21244.45 254.37 42961.00 47927.49 2018-04-02 05:01:07.000 092 21244.40 254.35 42961.01 47927.45 2018-04-02 05:01:08.000 092 21244.42 254.32 42961.01 47927.45 2018-04-02 05:01:09.000 092 21244.38 254.31 42961.04 47927.43 2018-04-02 05:01:10.000 092 21244.38 254.28 42961.11 47927.44 2018-04-02 05:01:11.000 092 21244.36 254.28 42961.13 47927.46 2018-04-02 05:01:12.000 092 21244.34 254.27 42961.16 47927.47 2018-04-02 05:01:13.000 092 21244.31 254.30 42961.17 47927.45 2018-04-02 05:01:14.000 092 21244.28 254.29 42961.16 47927.47 2018-04-02 05:01:15.000 092 21244.28 254.25 42961.17 47927.47 2018-04-02 05:01:16.000 092 21244.25 254.21 42961.23 47927.48 2018-04-02 05:01:17.000 092 21244.19 254.23 42961.25 47927.50 2018-04-02 05:01:18.000 092 21244.19 254.20 42961.27 47927.54 2018-04-02 05:01:19.000 092 21244.17 254.22 42961.29 47927.50 2018-04-02 05:01:20.000 092 21244.15 254.26 42961.37 47927.57 2018-04-02 05:01:21.000 092 21244.12 254.27 42961.37 47927.54 2018-04-02 05:01:22.000 092 21244.11 254.34 42961.35 47927.54 2018-04-02 05:01:23.000 092 21244.07 254.39 42961.32 47927.53 2018-04-02 05:01:24.000 092 21244.10 254.40 42961.30 47927.52 2018-04-02 05:01:25.000 092 21244.10 254.42 42961.31 47927.52 2018-04-02 05:01:26.000 092 21244.05 254.44 42961.31 47927.49 2018-04-02 05:01:27.000 092 21244.00 254.50 42961.31 47927.47 2018-04-02 05:01:28.000 092 21243.97 254.55 42961.30 47927.49 2018-04-02 05:01:29.000 092 21243.96 254.58 42961.27 47927.44 2018-04-02 05:01:30.000 092 21243.98 254.59 42961.26 47927.41 2018-04-02 05:01:31.000 092 21244.00 254.58 42961.26 47927.39 2018-04-02 05:01:32.000 092 21244.01 254.58 42961.24 47927.41 2018-04-02 05:01:33.000 092 21244.00 254.53 42961.23 47927.38 2018-04-02 05:01:34.000 092 21244.01 254.49 42961.19 47927.40 2018-04-02 05:01:35.000 092 21244.05 254.43 42961.18 47927.36 2018-04-02 05:01:36.000 092 21244.01 254.38 42961.18 47927.36 2018-04-02 05:01:37.000 092 21244.02 254.32 42961.16 47927.35 2018-04-02 05:01:38.000 092 21244.04 254.29 42961.14 47927.34 2018-04-02 05:01:39.000 092 21244.08 254.24 42961.16 47927.35 2018-04-02 05:01:40.000 092 21244.10 254.17 42961.20 47927.34 2018-04-02 05:01:41.000 092 21244.04 254.13 42961.18 47927.34 2018-04-02 05:01:42.000 092 21244.07 254.10 42961.15 47927.36 2018-04-02 05:01:43.000 092 21244.06 254.07 42961.18 47927.36 2018-04-02 05:01:44.000 092 21244.03 254.05 42961.19 47927.35 2018-04-02 05:01:45.000 092 21244.00 254.04 42961.24 47927.37 2018-04-02 05:01:46.000 092 21243.99 254.02 42961.20 47927.36 2018-04-02 05:01:47.000 092 21244.01 254.07 42961.20 47927.33 2018-04-02 05:01:48.000 092 21244.02 254.14 42961.22 47927.35 2018-04-02 05:01:49.000 092 21244.03 254.20 42961.24 47927.36 2018-04-02 05:01:50.000 092 21244.03 254.27 42961.25 47927.39 2018-04-02 05:01:51.000 092 21244.04 254.31 42961.24 47927.41 2018-04-02 05:01:52.000 092 21244.06 254.36 42961.26 47927.42 2018-04-02 05:01:53.000 092 21244.04 254.40 42961.26 47927.43 2018-04-02 05:01:54.000 092 21244.04 254.45 42961.28 47927.43 2018-04-02 05:01:55.000 092 21244.07 254.50 42961.28 47927.47 2018-04-02 05:01:56.000 092 21244.08 254.52 42961.31 47927.47 2018-04-02 05:01:57.000 092 21244.09 254.54 42961.31 47927.49 2018-04-02 05:01:58.000 092 21244.13 254.58 42961.31 47927.50 2018-04-02 05:01:59.000 092 21244.15 254.63 42961.31 47927.54 2018-04-02 05:02:00.000 092 21244.18 254.64 42961.28 47927.53 2018-04-02 05:02:01.000 092 21244.23 254.67 42961.28 47927.57 2018-04-02 05:02:02.000 092 21244.27 254.69 42961.30 47927.56 2018-04-02 05:02:03.000 092 21244.29 254.72 42961.33 47927.57 2018-04-02 05:02:04.000 092 21244.34 254.70 42961.33 47927.62 2018-04-02 05:02:05.000 092 21244.35 254.70 42961.31 47927.62 2018-04-02 05:02:06.000 092 21244.41 254.66 42961.37 47927.64 2018-04-02 05:02:07.000 092 21244.47 254.63 42961.40 47927.67 2018-04-02 05:02:08.000 092 21244.50 254.63 42961.42 47927.75 2018-04-02 05:02:09.000 092 21244.50 254.64 42961.43 47927.78 2018-04-02 05:02:10.000 092 21244.49 254.64 42961.41 47927.82 2018-04-02 05:02:11.000 092 21244.47 254.65 42961.41 47927.86 2018-04-02 05:02:12.000 092 21244.48 254.69 42961.46 47927.85 2018-04-02 05:02:13.000 092 21244.48 254.71 42961.44 47927.85 2018-04-02 05:02:14.000 092 21244.47 254.71 42961.46 47927.88 2018-04-02 05:02:15.000 092 21244.47 254.72 42961.46 47927.85 2018-04-02 05:02:16.000 092 21244.45 254.74 42961.46 47927.87 2018-04-02 05:02:17.000 092 21244.47 254.73 42961.49 47927.88 2018-04-02 05:02:18.000 092 21244.47 254.76 42961.47 47927.87 2018-04-02 05:02:19.000 092 21244.47 254.81 42961.44 47927.89 2018-04-02 05:02:20.000 092 21244.49 254.81 42961.47 47927.89 2018-04-02 05:02:21.000 092 21244.47 254.78 42961.46 47927.87 2018-04-02 05:02:22.000 092 21244.43 254.83 42961.47 47927.87 2018-04-02 05:02:23.000 092 21244.43 254.83 42961.44 47927.87 2018-04-02 05:02:24.000 092 21244.42 254.84 42961.43 47927.86 2018-04-02 05:02:25.000 092 21244.44 254.83 42961.44 47927.83 2018-04-02 05:02:26.000 092 21244.43 254.87 42961.42 47927.84 2018-04-02 05:02:27.000 092 21244.38 254.91 42961.38 47927.81 2018-04-02 05:02:28.000 092 21244.34 254.94 42961.34 47927.74 2018-04-02 05:02:29.000 092 21244.30 254.95 42961.35 47927.73 2018-04-02 05:02:30.000 092 21244.25 254.98 42961.33 47927.71 2018-04-02 05:02:31.000 092 21244.20 255.03 42961.28 47927.66 2018-04-02 05:02:32.000 092 21244.15 255.08 42961.25 47927.59 2018-04-02 05:02:33.000 092 21244.11 255.12 42961.24 47927.57 2018-04-02 05:02:34.000 092 21244.05 255.16 42961.23 47927.51 2018-04-02 05:02:35.000 092 21243.99 255.19 42961.19 47927.47 2018-04-02 05:02:36.000 092 21243.96 255.22 42961.18 47927.46 2018-04-02 05:02:37.000 092 21243.99 255.25 42961.18 47927.41 2018-04-02 05:02:38.000 092 21243.99 255.29 42961.18 47927.42 2018-04-02 05:02:39.000 092 21244.02 255.32 42961.17 47927.38 2018-04-02 05:02:40.000 092 21244.06 255.33 42961.17 47927.43 2018-04-02 05:02:41.000 092 21244.10 255.35 42961.18 47927.42 2018-04-02 05:02:42.000 092 21244.10 255.43 42961.22 47927.46 2018-04-02 05:02:43.000 092 21244.11 255.52 42961.20 47927.48 2018-04-02 05:02:44.000 092 21244.12 255.59 42961.17 47927.45 2018-04-02 05:02:45.000 092 21244.13 255.63 42961.11 47927.44 2018-04-02 05:02:46.000 092 21244.18 255.67 42961.11 47927.40 2018-04-02 05:02:47.000 092 21244.21 255.72 42961.09 47927.41 2018-04-02 05:02:48.000 092 21244.26 255.74 42961.07 47927.40 2018-04-02 05:02:49.000 092 21244.28 255.72 42961.09 47927.42 2018-04-02 05:02:50.000 092 21244.30 255.69 42961.13 47927.43 2018-04-02 05:02:51.000 092 21244.38 255.68 42961.10 47927.47 2018-04-02 05:02:52.000 092 21244.45 255.64 42961.11 47927.49 2018-04-02 05:02:53.000 092 21244.52 255.61 42961.09 47927.50 2018-04-02 05:02:54.000 092 21244.56 255.53 42961.11 47927.54 2018-04-02 05:02:55.000 092 21244.56 255.50 42961.15 47927.57 2018-04-02 05:02:56.000 092 21244.62 255.51 42961.12 47927.62 2018-04-02 05:02:57.000 092 21244.67 255.52 42961.12 47927.63 2018-04-02 05:02:58.000 092 21244.69 255.50 42961.11 47927.65 2018-04-02 05:02:59.000 092 21244.71 255.48 42961.13 47927.64 2018-04-02 05:03:00.000 092 21244.76 255.47 42961.12 47927.64 2018-04-02 05:03:01.000 092 21244.82 255.56 42961.10 47927.67 2018-04-02 05:03:02.000 092 21244.86 255.62 42961.06 47927.66 2018-04-02 05:03:03.000 092 21244.91 255.62 42961.01 47927.64 2018-04-02 05:03:04.000 092 21244.91 255.60 42960.97 47927.63 2018-04-02 05:03:05.000 092 21244.93 255.58 42960.95 47927.59 2018-04-02 05:03:06.000 092 21244.93 255.56 42960.99 47927.63 2018-04-02 05:03:07.000 092 21244.93 255.53 42960.96 47927.62 2018-04-02 05:03:08.000 092 21245.01 255.50 42960.97 47927.63 2018-04-02 05:03:09.000 092 21245.05 255.47 42961.00 47927.65 2018-04-02 05:03:10.000 092 21245.06 255.43 42961.01 47927.71 2018-04-02 05:03:11.000 092 21245.06 255.42 42961.05 47927.75 2018-04-02 05:03:12.000 092 21245.12 255.41 42961.07 47927.77 2018-04-02 05:03:13.000 092 21245.12 255.40 42961.09 47927.80 2018-04-02 05:03:14.000 092 21245.09 255.37 42961.11 47927.81 2018-04-02 05:03:15.000 092 21245.06 255.38 42961.10 47927.82 2018-04-02 05:03:16.000 092 21245.05 255.34 42961.11 47927.81 2018-04-02 05:03:17.000 092 21245.03 255.27 42961.11 47927.78 2018-04-02 05:03:18.000 092 21245.03 255.20 42961.13 47927.83 2018-04-02 05:03:19.000 092 21245.05 255.13 42961.16 47927.82 2018-04-02 05:03:20.000 092 21245.03 255.09 42961.18 47927.88 2018-04-02 05:03:21.000 092 21244.98 255.08 42961.15 47927.86 2018-04-02 05:03:22.000 092 21244.98 255.05 42961.17 47927.86 2018-04-02 05:03:23.000 092 21244.99 255.02 42961.17 47927.87 2018-04-02 05:03:24.000 092 21244.98 254.99 42961.16 47927.90 2018-04-02 05:03:25.000 092 21244.99 254.94 42961.19 47927.88 2018-04-02 05:03:26.000 092 21245.03 254.88 42961.19 47927.86 2018-04-02 05:03:27.000 092 21245.03 254.83 42961.20 47927.90 2018-04-02 05:03:28.000 092 21244.99 254.78 42961.21 47927.89 2018-04-02 05:03:29.000 092 21245.00 254.75 42961.25 47927.89 2018-04-02 05:03:30.000 092 21244.99 254.81 42961.24 47927.90 2018-04-02 05:03:31.000 092 21244.99 254.89 42961.23 47927.92 2018-04-02 05:03:32.000 092 21245.01 254.93 42961.19 47927.87 2018-04-02 05:03:33.000 092 21245.02 254.99 42961.17 47927.86 2018-04-02 05:03:34.000 092 21245.03 255.03 42961.14 47927.83 2018-04-02 05:03:35.000 092 21244.98 255.05 42961.10 47927.81 2018-04-02 05:03:36.000 092 21244.96 255.07 42961.12 47927.79 2018-04-02 05:03:37.000 092 21244.94 255.06 42961.12 47927.77 2018-04-02 05:03:38.000 092 21244.94 255.06 42961.12 47927.78 2018-04-02 05:03:39.000 092 21244.92 255.09 42961.11 47927.74 2018-04-02 05:03:40.000 092 21244.90 255.10 42961.11 47927.77 2018-04-02 05:03:41.000 092 21244.89 255.10 42961.10 47927.75 2018-04-02 05:03:42.000 092 21244.86 255.13 42961.10 47927.74 2018-04-02 05:03:43.000 092 21244.85 255.14 42961.10 47927.75 2018-04-02 05:03:44.000 092 21244.83 255.18 42961.08 47927.66 2018-04-02 05:03:45.000 092 21244.80 255.21 42961.07 47927.67 2018-04-02 05:03:46.000 092 21244.79 255.24 42961.08 47927.64 2018-04-02 05:03:47.000 092 21244.80 255.25 42961.01 47927.66 2018-04-02 05:03:48.000 092 21244.80 255.24 42961.01 47927.65 2018-04-02 05:03:49.000 092 21244.79 255.26 42961.01 47927.60 2018-04-02 05:03:50.000 092 21244.80 255.24 42961.05 47927.63 2018-04-02 05:03:51.000 092 21244.80 255.27 42961.03 47927.64 2018-04-02 05:03:52.000 092 21244.80 255.27 42961.02 47927.62 2018-04-02 05:03:53.000 092 21244.80 255.22 42961.03 47927.60 2018-04-02 05:03:54.000 092 21244.79 255.23 42961.01 47927.63 2018-04-02 05:03:55.000 092 21244.76 255.25 42961.01 47927.63 2018-04-02 05:03:56.000 092 21244.79 255.24 42961.02 47927.62 2018-04-02 05:03:57.000 092 21244.79 255.23 42961.03 47927.63 2018-04-02 05:03:58.000 092 21244.78 255.23 42961.03 47927.60 2018-04-02 05:03:59.000 092 21244.78 255.24 42961.00 47927.61 2018-04-02 05:04:00.000 092 21244.80 255.23 42961.02 47927.62 2018-04-02 05:04:01.000 092 21244.80 255.22 42961.01 47927.64 2018-04-02 05:04:02.000 092 21244.79 255.25 42961.02 47927.62 2018-04-02 05:04:03.000 092 21244.75 255.28 42961.00 47927.62 2018-04-02 05:04:04.000 092 21244.68 255.34 42961.01 47927.59 2018-04-02 05:04:05.000 092 21244.63 255.41 42960.93 47927.52 2018-04-02 05:04:06.000 092 21244.56 255.42 42960.86 47927.46 2018-04-02 05:04:07.000 092 21244.54 255.42 42960.86 47927.40 2018-04-02 05:04:08.000 092 21244.54 255.44 42960.84 47927.35 2018-04-02 05:04:09.000 092 21244.53 255.39 42960.83 47927.33 2018-04-02 05:04:10.000 092 21244.54 255.40 42960.84 47927.31 2018-04-02 05:04:11.000 092 21244.55 255.42 42960.86 47927.35 2018-04-02 05:04:12.000 092 21244.56 255.43 42960.83 47927.33 2018-04-02 05:04:13.000 092 21244.59 255.38 42960.90 47927.34 2018-04-02 05:04:14.000 092 21244.61 255.30 42960.93 47927.41 2018-04-02 05:04:15.000 092 21244.60 255.21 42960.97 47927.43 2018-04-02 05:04:16.000 092 21244.61 255.14 42961.04 47927.48 2018-04-02 05:04:17.000 092 21244.60 255.13 42961.08 47927.53 2018-04-02 05:04:18.000 092 21244.63 255.11 42961.08 47927.61 2018-04-02 05:04:19.000 092 21244.64 255.09 42961.12 47927.60 2018-04-02 05:04:20.000 092 21244.62 255.11 42961.16 47927.64 2018-04-02 05:04:21.000 092 21244.60 255.09 42961.16 47927.68 2018-04-02 05:04:22.000 092 21244.56 255.07 42961.18 47927.68 2018-04-02 05:04:23.000 092 21244.54 255.02 42961.23 47927.70 2018-04-02 05:04:24.000 092 21244.49 255.05 42961.20 47927.64 2018-04-02 05:04:25.000 092 21244.47 255.04 42961.21 47927.68 2018-04-02 05:04:26.000 092 21244.49 255.02 42961.25 47927.68 2018-04-02 05:04:27.000 092 21244.45 255.00 42961.23 47927.64 2018-04-02 05:04:28.000 092 21244.41 254.95 42961.24 47927.64 2018-04-02 05:04:29.000 092 21244.39 254.94 42961.21 47927.59 2018-04-02 05:04:30.000 092 21244.32 254.93 42961.22 47927.57 2018-04-02 05:04:31.000 092 21244.27 254.88 42961.21 47927.55 2018-04-02 05:04:32.000 092 21244.23 254.84 42961.16 47927.51 2018-04-02 05:04:33.000 092 21244.17 254.85 42961.17 47927.50 2018-04-02 05:04:34.000 092 21244.11 254.86 42961.20 47927.46 2018-04-02 05:04:35.000 092 21244.10 254.87 42961.17 47927.43 2018-04-02 05:04:36.000 092 21243.99 254.90 42961.13 47927.42 2018-04-02 05:04:37.000 092 21243.97 254.92 42961.16 47927.34 2018-04-02 05:04:38.000 092 21243.94 254.95 42961.11 47927.31 2018-04-02 05:04:39.000 092 21243.93 254.96 42961.07 47927.28 2018-04-02 05:04:40.000 092 21243.91 255.01 42961.04 47927.27 2018-04-02 05:04:41.000 092 21243.89 255.04 42961.02 47927.23 2018-04-02 05:04:42.000 092 21243.88 255.08 42961.02 47927.19 2018-04-02 05:04:43.000 092 21243.90 255.11 42961.03 47927.19 2018-04-02 05:04:44.000 092 21243.88 255.14 42961.01 47927.17 2018-04-02 05:04:45.000 092 21243.86 255.18 42961.01 47927.17 2018-04-02 05:04:46.000 092 21243.87 255.21 42960.99 47927.16 2018-04-02 05:04:47.000 092 21243.87 255.26 42960.96 47927.13 2018-04-02 05:04:48.000 092 21243.87 255.31 42960.96 47927.12 2018-04-02 05:04:49.000 092 21243.89 255.34 42960.95 47927.15 2018-04-02 05:04:50.000 092 21243.91 255.37 42960.93 47927.13 2018-04-02 05:04:51.000 092 21243.92 255.41 42960.92 47927.14 2018-04-02 05:04:52.000 092 21243.94 255.41 42960.91 47927.14 2018-04-02 05:04:53.000 092 21243.95 255.43 42960.91 47927.16 2018-04-02 05:04:54.000 092 21243.94 255.48 42960.91 47927.13 2018-04-02 05:04:55.000 092 21243.93 255.46 42960.88 47927.16 2018-04-02 05:04:56.000 092 21243.98 255.48 42960.90 47927.15 2018-04-02 05:04:57.000 092 21243.97 255.50 42960.90 47927.15 2018-04-02 05:04:58.000 092 21243.98 255.51 42960.93 47927.13 2018-04-02 05:04:59.000 092 21243.98 255.52 42960.94 47927.17 2018-04-02 05:05:00.000 092 21244.00 255.51 42960.96 47927.16 2018-04-02 05:05:01.000 092 21243.98 255.54 42960.98 47927.17 2018-04-02 05:05:02.000 092 21244.00 255.56 42960.94 47927.16 2018-04-02 05:05:03.000 092 21243.99 255.55 42960.92 47927.16 2018-04-02 05:05:04.000 092 21244.03 255.58 42960.93 47927.17 2018-04-02 05:05:05.000 092 21244.10 255.62 42960.93 47927.18 2018-04-02 05:05:06.000 092 21244.10 255.64 42960.94 47927.21 2018-04-02 05:05:07.000 092 21244.11 255.65 42960.96 47927.23 2018-04-02 05:05:08.000 092 21244.17 255.68 42961.01 47927.25 2018-04-02 05:05:09.000 092 21244.19 255.72 42961.02 47927.28 2018-04-02 05:05:10.000 092 21244.23 255.73 42961.03 47927.33 2018-04-02 05:05:11.000 092 21244.25 255.74 42961.05 47927.37 2018-04-02 05:05:12.000 092 21244.26 255.75 42961.09 47927.37 2018-04-02 05:05:13.000 092 21244.26 255.75 42961.06 47927.41 2018-04-02 05:05:14.000 092 21244.29 255.78 42961.07 47927.42 2018-04-02 05:05:15.000 092 21244.32 255.81 42961.09 47927.45 2018-04-02 05:05:16.000 092 21244.33 255.85 42961.05 47927.46 2018-04-02 05:05:17.000 092 21244.32 255.94 42961.03 47927.44 2018-04-02 05:05:18.000 092 21244.29 256.02 42960.98 47927.41 2018-04-02 05:05:19.000 092 21244.32 256.06 42960.95 47927.40 2018-04-02 05:05:20.000 092 21244.32 256.05 42960.94 47927.37 2018-04-02 05:05:21.000 092 21244.35 256.07 42960.92 47927.35 2018-04-02 05:05:22.000 092 21244.40 256.09 42960.90 47927.34 2018-04-02 05:05:23.000 092 21244.45 256.14 42960.86 47927.34 2018-04-02 05:05:24.000 092 21244.47 256.12 42960.80 47927.31 2018-04-02 05:05:25.000 092 21244.48 256.11 42960.84 47927.30 2018-04-02 05:05:26.000 092 21244.47 256.10 42960.84 47927.31 2018-04-02 05:05:27.000 092 21244.49 256.09 42960.83 47927.30 2018-04-02 05:05:28.000 092 21244.48 256.13 42960.81 47927.32 2018-04-02 05:05:29.000 092 21244.47 256.18 42960.74 47927.29 2018-04-02 05:05:30.000 092 21244.50 256.19 42960.74 47927.26 2018-04-02 05:05:31.000 092 21244.53 256.18 42960.74 47927.27 2018-04-02 05:05:32.000 092 21244.55 256.17 42960.73 47927.24 2018-04-02 05:05:33.000 092 21244.55 256.13 42960.70 47927.27 2018-04-02 05:05:34.000 092 21244.57 256.10 42960.70 47927.27 2018-04-02 05:05:35.000 092 21244.62 256.07 42960.70 47927.26 2018-04-02 05:05:36.000 092 21244.65 256.05 42960.70 47927.27 2018-04-02 05:05:37.000 092 21244.66 256.03 42960.70 47927.31 2018-04-02 05:05:38.000 092 21244.70 256.00 42960.71 47927.31 2018-04-02 05:05:39.000 092 21244.73 255.95 42960.72 47927.32 2018-04-02 05:05:40.000 092 21244.73 255.91 42960.71 47927.35 2018-04-02 05:05:41.000 092 21244.75 255.85 42960.74 47927.36 2018-04-02 05:05:42.000 092 21244.77 255.80 42960.78 47927.40 2018-04-02 05:05:43.000 092 21244.81 255.76 42960.80 47927.43 2018-04-02 05:05:44.000 092 21244.88 255.69 42960.81 47927.47 2018-04-02 05:05:45.000 092 21244.92 255.61 42960.82 47927.51 2018-04-02 05:05:46.000 092 21244.97 255.53 42960.90 47927.55 2018-04-02 05:05:47.000 092 21244.99 255.49 42960.96 47927.59 2018-04-02 05:05:48.000 092 21244.98 255.45 42960.98 47927.64 2018-04-02 05:05:49.000 092 21244.96 255.43 42961.02 47927.70 2018-04-02 05:05:50.000 092 21244.92 255.43 42961.05 47927.69 2018-04-02 05:05:51.000 092 21244.94 255.40 42961.06 47927.73 2018-04-02 05:05:52.000 092 21244.93 255.41 42961.06 47927.73 2018-04-02 05:05:53.000 092 21244.93 255.42 42961.07 47927.76 2018-04-02 05:05:54.000 092 21244.90 255.43 42961.07 47927.73 2018-04-02 05:05:55.000 092 21244.88 255.44 42961.08 47927.74 2018-04-02 05:05:56.000 092 21244.87 255.41 42961.07 47927.69 2018-04-02 05:05:57.000 092 21244.85 255.39 42961.06 47927.69 2018-04-02 05:05:58.000 092 21244.85 255.36 42961.07 47927.68 2018-04-02 05:05:59.000 092 21244.81 255.33 42961.06 47927.65 2018-04-02 05:06:00.000 092 21244.80 255.30 42961.07 47927.70 2018-04-02 05:06:01.000 092 21244.77 255.32 42961.06 47927.64 2018-04-02 05:06:02.000 092 21244.78 255.33 42961.08 47927.68 2018-04-02 05:06:03.000 092 21244.78 255.30 42961.09 47927.66 2018-04-02 05:06:04.000 092 21244.76 255.29 42961.11 47927.65 2018-04-02 05:06:05.000 092 21244.71 255.29 42961.12 47927.66 2018-04-02 05:06:06.000 092 21244.67 255.30 42961.13 47927.65 2018-04-02 05:06:07.000 092 21244.63 255.30 42961.09 47927.66 2018-04-02 05:06:08.000 092 21244.66 255.31 42961.12 47927.66 2018-04-02 05:06:09.000 092 21244.68 255.34 42961.13 47927.67 2018-04-02 05:06:10.000 092 21244.67 255.38 42961.13 47927.67 2018-04-02 05:06:11.000 092 21244.66 255.40 42961.12 47927.64 2018-04-02 05:06:12.000 092 21244.69 255.43 42961.11 47927.64 2018-04-02 05:06:13.000 092 21244.68 255.44 42961.09 47927.64 2018-04-02 05:06:14.000 092 21244.67 255.45 42961.07 47927.64 2018-04-02 05:06:15.000 092 21244.70 255.46 42961.09 47927.62 2018-04-02 05:06:16.000 092 21244.74 255.47 42961.09 47927.62 2018-04-02 05:06:17.000 092 21244.76 255.47 42961.08 47927.64 2018-04-02 05:06:18.000 092 21244.79 255.49 42961.09 47927.65 2018-04-02 05:06:19.000 092 21244.81 255.50 42961.06 47927.68 2018-04-02 05:06:20.000 092 21244.83 255.49 42961.05 47927.69 2018-04-02 05:06:21.000 092 21244.87 255.48 42961.04 47927.69 2018-04-02 05:06:22.000 092 21244.90 255.46 42961.06 47927.73 2018-04-02 05:06:23.000 092 21244.90 255.45 42961.06 47927.71 2018-04-02 05:06:24.000 092 21244.91 255.43 42961.06 47927.76 2018-04-02 05:06:25.000 092 21244.94 255.38 42961.09 47927.74 2018-04-02 05:06:26.000 092 21244.96 255.36 42961.06 47927.74 2018-04-02 05:06:27.000 092 21244.95 255.36 42961.06 47927.76 2018-04-02 05:06:28.000 092 21244.96 255.35 42961.08 47927.76 2018-04-02 05:06:29.000 092 21244.98 255.38 42961.08 47927.76 2018-04-02 05:06:30.000 092 21245.02 255.39 42961.06 47927.77 2018-04-02 05:06:31.000 092 21245.01 255.38 42961.07 47927.76 2018-04-02 05:06:32.000 092 21244.96 255.37 42961.07 47927.72 2018-04-02 05:06:33.000 092 21245.01 255.33 42961.03 47927.77 2018-04-02 05:06:34.000 092 21245.02 255.32 42961.03 47927.76 2018-04-02 05:06:35.000 092 21245.04 255.31 42961.03 47927.76 2018-04-02 05:06:36.000 092 21245.06 255.28 42961.03 47927.76 2018-04-02 05:06:37.000 092 21245.04 255.27 42961.05 47927.76 2018-04-02 05:06:38.000 092 21245.05 255.27 42961.08 47927.77 2018-04-02 05:06:39.000 092 21245.05 255.26 42961.04 47927.79 2018-04-02 05:06:40.000 092 21245.10 255.25 42961.06 47927.77 2018-04-02 05:06:41.000 092 21245.14 255.27 42961.03 47927.81 2018-04-02 05:06:42.000 092 21245.16 255.27 42961.06 47927.80 2018-04-02 05:06:43.000 092 21245.17 255.28 42961.04 47927.78 2018-04-02 05:06:44.000 092 21245.23 255.26 42961.04 47927.81 2018-04-02 05:06:45.000 092 21245.28 255.23 42961.04 47927.82 2018-04-02 05:06:46.000 092 21245.28 255.25 42961.04 47927.85 2018-04-02 05:06:47.000 092 21245.29 255.34 42961.03 47927.86 2018-04-02 05:06:48.000 092 21245.30 255.53 42960.98 47927.83 2018-04-02 05:06:49.000 092 21245.34 255.64 42960.86 47927.79 2018-04-02 05:06:50.000 092 21245.38 255.68 42960.79 47927.76 2018-04-02 05:06:51.000 092 21245.43 255.67 42960.74 47927.68 2018-04-02 05:06:52.000 092 21245.47 255.68 42960.69 47927.68 2018-04-02 05:06:53.000 092 21245.48 255.66 42960.69 47927.66 2018-04-02 05:06:54.000 092 21245.48 255.64 42960.69 47927.67 2018-04-02 05:06:55.000 092 21245.48 255.66 42960.64 47927.63 2018-04-02 05:06:56.000 092 21245.49 255.64 42960.65 47927.62 2018-04-02 05:06:57.000 092 21245.46 255.64 42960.62 47927.60 2018-04-02 05:06:58.000 092 21245.48 255.64 42960.59 47927.63 2018-04-02 05:06:59.000 092 21245.45 255.60 42960.62 47927.60 2018-04-02 05:07:00.000 092 21245.39 255.58 42960.66 47927.59 2018-04-02 05:07:01.000 092 21245.40 255.54 42960.65 47927.59 2018-04-02 05:07:02.000 092 21245.39 255.48 42960.68 47927.60 2018-04-02 05:07:03.000 092 21245.34 255.45 42960.72 47927.60 2018-04-02 05:07:04.000 092 21245.32 255.41 42960.76 47927.64 2018-04-02 05:07:05.000 092 21245.33 255.38 42960.78 47927.64 2018-04-02 05:07:06.000 092 21245.30 255.35 42960.81 47927.66 2018-04-02 05:07:07.000 092 21245.29 255.28 42960.88 47927.71 2018-04-02 05:07:08.000 092 21245.24 255.22 42960.92 47927.73 2018-04-02 05:07:09.000 092 21245.23 255.22 42960.98 47927.74 2018-04-02 05:07:10.000 092 21245.24 255.26 42960.99 47927.78 2018-04-02 05:07:11.000 092 21245.29 255.27 42961.02 47927.80 2018-04-02 05:07:12.000 092 21245.31 255.29 42961.01 47927.85 2018-04-02 05:07:13.000 092 21245.32 255.29 42961.02 47927.83 2018-04-02 05:07:14.000 092 21245.27 255.30 42960.99 47927.86 2018-04-02 05:07:15.000 092 21245.26 255.29 42961.01 47927.85 2018-04-02 05:07:16.000 092 21245.25 255.27 42961.04 47927.89 2018-04-02 05:07:17.000 092 21245.27 255.31 42961.08 47927.86 2018-04-02 05:07:18.000 092 21245.29 255.33 42961.07 47927.89 2018-04-02 05:07:19.000 092 21245.28 255.34 42961.09 47927.92 2018-04-02 05:07:20.000 092 21245.31 255.37 42961.10 47927.94 2018-04-02 05:07:21.000 092 21245.29 255.39 42961.10 47927.93 2018-04-02 05:07:22.000 092 21245.27 255.39 42961.13 47927.95 2018-04-02 05:07:23.000 092 21245.30 255.40 42961.17 47927.98 2018-04-02 05:07:24.000 092 21245.31 255.40 42961.16 47927.97 2018-04-02 05:07:25.000 092 21245.30 255.42 42961.17 47927.99 2018-04-02 05:07:26.000 092 21245.32 255.41 42961.16 47928.01 2018-04-02 05:07:27.000 092 21245.36 255.40 42961.17 47928.03 2018-04-02 05:07:28.000 092 21245.34 255.36 42961.22 47928.04 2018-04-02 05:07:29.000 092 21245.34 255.31 42961.25 47928.06 2018-04-02 05:07:30.000 092 21245.34 255.34 42961.21 47928.09 2018-04-02 05:07:31.000 092 21245.38 255.32 42961.25 47928.08 2018-04-02 05:07:32.000 092 21245.38 255.27 42961.27 47928.12 2018-04-02 05:07:33.000 092 21245.38 255.26 42961.27 47928.11 2018-04-02 05:07:34.000 092 21245.39 255.23 42961.26 47928.15 2018-04-02 05:07:35.000 092 21245.41 255.21 42961.28 47928.13 2018-04-02 05:07:36.000 092 21245.40 255.19 42961.27 47928.18 2018-04-02 05:07:37.000 092 21245.37 255.16 42961.27 47928.14 2018-04-02 05:07:38.000 092 21245.37 255.14 42961.27 47928.16 2018-04-02 05:07:39.000 092 21245.42 255.09 42961.28 47928.14 2018-04-02 05:07:40.000 092 21245.43 255.07 42961.28 47928.16 2018-04-02 05:07:41.000 092 21245.44 255.04 42961.28 47928.17 2018-04-02 05:07:42.000 092 21245.47 255.02 42961.31 47928.15 2018-04-02 05:07:43.000 092 21245.50 254.97 42961.32 47928.19 2018-04-02 05:07:44.000 092 21245.48 254.95 42961.30 47928.16 2018-04-02 05:07:45.000 092 21245.48 254.93 42961.30 47928.16 2018-04-02 05:07:46.000 092 21245.52 254.94 42961.26 47928.21 2018-04-02 05:07:47.000 092 21245.49 255.02 42961.24 47928.17 2018-04-02 05:07:48.000 092 21245.46 255.06 42961.17 47928.12 2018-04-02 05:07:49.000 092 21245.46 255.05 42961.10 47928.07 2018-04-02 05:07:50.000 092 21245.45 255.06 42961.06 47928.02 2018-04-02 05:07:51.000 092 21245.43 255.04 42961.05 47927.97 2018-04-02 05:07:52.000 092 21245.44 255.02 42961.04 47927.93 2018-04-02 05:07:53.000 092 21245.44 254.99 42961.01 47927.93 2018-04-02 05:07:54.000 092 21245.49 254.99 42961.00 47927.92 2018-04-02 05:07:55.000 092 21245.46 255.02 42960.99 47927.91 2018-04-02 05:07:56.000 092 21245.44 255.09 42960.96 47927.91 2018-04-02 05:07:57.000 092 21245.44 255.13 42960.89 47927.86 2018-04-02 05:07:58.000 092 21245.45 255.14 42960.84 47927.85 2018-04-02 05:07:59.000 092 21245.43 255.13 42960.84 47927.81 2018-04-02 05:08:00.000 092 21245.44 255.12 42960.83 47927.77 2018-04-02 05:08:01.000 092 21245.46 255.12 42960.82 47927.77 2018-04-02 05:08:02.000 092 21245.45 255.12 42960.79 47927.78 2018-04-02 05:08:03.000 092 21245.47 255.14 42960.81 47927.75 2018-04-02 05:08:04.000 092 21245.52 255.11 42960.80 47927.79 2018-04-02 05:08:05.000 092 21245.52 255.13 42960.81 47927.77 2018-04-02 05:08:06.000 092 21245.52 255.11 42960.83 47927.74 2018-04-02 05:08:07.000 092 21245.48 255.13 42960.81 47927.77 2018-04-02 05:08:08.000 092 21245.52 255.13 42960.82 47927.75 2018-04-02 05:08:09.000 092 21245.51 255.12 42960.79 47927.74 2018-04-02 05:08:10.000 092 21245.52 255.10 42960.78 47927.74 2018-04-02 05:08:11.000 092 21245.56 255.11 42960.75 47927.76 2018-04-02 05:08:12.000 092 21245.54 255.07 42960.77 47927.73 2018-04-02 05:08:13.000 092 21245.49 255.05 42960.77 47927.76 2018-04-02 05:08:14.000 092 21245.48 255.06 42960.78 47927.77 2018-04-02 05:08:15.000 092 21245.48 255.07 42960.80 47927.77 2018-04-02 05:08:16.000 092 21245.49 255.11 42960.80 47927.77 2018-04-02 05:08:17.000 092 21245.50 255.13 42960.81 47927.78 2018-04-02 05:08:18.000 092 21245.47 255.24 42960.80 47927.76 2018-04-02 05:08:19.000 092 21245.43 255.27 42960.77 47927.74 2018-04-02 05:08:20.000 092 21245.34 255.28 42960.74 47927.72 2018-04-02 05:08:21.000 092 21245.31 255.27 42960.74 47927.66 2018-04-02 05:08:22.000 092 21245.27 255.29 42960.75 47927.65 2018-04-02 05:08:23.000 092 21245.22 255.31 42960.72 47927.59 2018-04-02 05:08:24.000 092 21245.20 255.30 42960.72 47927.61 2018-04-02 05:08:25.000 092 21245.15 255.29 42960.78 47927.61 2018-04-02 05:08:26.000 092 21245.11 255.24 42960.83 47927.61 2018-04-02 05:08:27.000 092 21245.04 255.25 42960.85 47927.58 2018-04-02 05:08:28.000 092 21245.03 255.24 42960.86 47927.58 2018-04-02 05:08:29.000 092 21245.01 255.24 42960.91 47927.63 2018-04-02 05:08:30.000 092 21244.96 255.26 42960.92 47927.58 2018-04-02 05:08:31.000 092 21244.93 255.28 42960.89 47927.63 2018-04-02 05:08:32.000 092 21244.91 255.30 42960.91 47927.59 2018-04-02 05:08:33.000 092 21244.90 255.30 42960.88 47927.60 2018-04-02 05:08:34.000 092 21244.89 255.30 42960.88 47927.61 2018-04-02 05:08:35.000 092 21244.92 255.29 42960.93 47927.62 2018-04-02 05:08:36.000 092 21244.94 255.28 42960.94 47927.57 2018-04-02 05:08:37.000 092 21244.96 255.29 42960.88 47927.61 2018-04-02 05:08:38.000 092 21244.98 255.30 42960.94 47927.63 2018-04-02 05:08:39.000 092 21244.97 255.29 42960.92 47927.62 2018-04-02 05:08:40.000 092 21244.99 255.28 42960.94 47927.66 2018-04-02 05:08:41.000 092 21245.03 255.29 42960.97 47927.67 2018-04-02 05:08:42.000 092 21245.04 255.30 42960.97 47927.69 2018-04-02 05:08:43.000 092 21245.06 255.29 42960.97 47927.71 2018-04-02 05:08:44.000 092 21245.12 255.32 42960.98 47927.75 2018-04-02 05:08:45.000 092 21245.17 255.32 42961.00 47927.78 2018-04-02 05:08:46.000 092 21245.21 255.30 42961.01 47927.82 2018-04-02 05:08:47.000 092 21245.29 255.30 42961.01 47927.87 2018-04-02 05:08:48.000 092 21245.33 255.34 42961.03 47927.88 2018-04-02 05:08:49.000 092 21245.34 255.37 42961.05 47927.91 2018-04-02 05:08:50.000 092 21245.39 255.38 42961.05 47927.91 2018-04-02 05:08:51.000 092 21245.43 255.38 42961.08 47927.94 2018-04-02 05:08:52.000 092 21245.41 255.41 42961.06 47927.95 2018-04-02 05:08:53.000 092 21245.47 255.40 42961.07 47927.99 2018-04-02 05:08:54.000 092 21245.47 255.41 42961.05 47927.99 2018-04-02 05:08:55.000 092 21245.50 255.43 42961.06 47927.98 2018-04-02 05:08:56.000 092 21245.52 255.42 42961.06 47928.02 2018-04-02 05:08:57.000 092 21245.52 255.40 42961.06 47927.99 2018-04-02 05:08:58.000 092 21245.52 255.38 42961.07 47928.01 2018-04-02 05:08:59.000 092 21245.55 255.37 42961.06 47928.00 2018-04-02 05:09:00.000 092 21245.54 255.35 42961.08 47928.02 2018-04-02 05:09:01.000 092 21245.56 255.34 42961.06 47928.01 2018-04-02 05:09:02.000 092 21245.56 255.32 42961.07 47928.02 2018-04-02 05:09:03.000 092 21245.57 255.27 42961.07 47928.03 2018-04-02 05:09:04.000 092 21245.53 255.25 42961.09 47928.03 2018-04-02 05:09:05.000 092 21245.54 255.25 42961.12 47928.04 2018-04-02 05:09:06.000 092 21245.53 255.24 42961.11 47928.03 2018-04-02 05:09:07.000 092 21245.50 255.23 42961.10 47928.02 2018-04-02 05:09:08.000 092 21245.50 255.21 42961.10 47928.06 2018-04-02 05:09:09.000 092 21245.49 255.19 42961.08 47928.03 2018-04-02 05:09:10.000 092 21245.47 255.20 42961.10 47928.03 2018-04-02 05:09:11.000 092 21245.45 255.21 42961.13 47928.05 2018-04-02 05:09:12.000 092 21245.42 255.22 42961.12 47928.02 2018-04-02 05:09:13.000 092 21245.38 255.23 42961.14 47928.01 2018-04-02 05:09:14.000 092 21245.37 255.23 42961.12 47928.01 2018-04-02 05:09:15.000 092 21245.42 255.27 42961.08 47927.99 2018-04-02 05:09:16.000 092 21245.42 255.29 42961.08 47927.96 2018-04-02 05:09:17.000 092 21245.42 255.31 42961.07 47927.98 2018-04-02 05:09:18.000 092 21245.42 255.35 42961.07 47927.97 2018-04-02 05:09:19.000 092 21245.42 255.41 42961.05 47927.97 2018-04-02 05:09:20.000 092 21245.41 255.41 42961.03 47927.96 2018-04-02 05:09:21.000 092 21245.43 255.39 42961.02 47927.96 2018-04-02 05:09:22.000 092 21245.47 255.37 42961.00 47927.95 2018-04-02 05:09:23.000 092 21245.50 255.37 42961.05 47927.98 2018-04-02 05:09:24.000 092 21245.52 255.36 42961.10 47928.01 2018-04-02 05:09:25.000 092 21245.55 255.35 42961.12 47928.01 2018-04-02 05:09:26.000 092 21245.59 255.33 42961.11 47928.06 2018-04-02 05:09:27.000 092 21245.66 255.28 42961.15 47928.10 2018-04-02 05:09:28.000 092 21245.69 255.25 42961.18 47928.14 2018-04-02 05:09:29.000 092 21245.71 255.22 42961.22 47928.20 2018-04-02 05:09:30.000 092 21245.72 255.22 42961.23 47928.20 2018-04-02 05:09:31.000 092 21245.74 255.23 42961.25 47928.24 2018-04-02 05:09:32.000 092 21245.76 255.20 42961.25 47928.29 2018-04-02 05:09:33.000 092 21245.79 255.14 42961.28 47928.34 2018-04-02 05:09:34.000 092 21245.80 255.12 42961.29 47928.33 2018-04-02 05:09:35.000 092 21245.80 255.12 42961.32 47928.37 2018-04-02 05:09:36.000 092 21245.84 255.09 42961.37 47928.38 2018-04-02 05:09:37.000 092 21245.82 255.05 42961.40 47928.39 2018-04-02 05:09:38.000 092 21245.80 255.03 42961.38 47928.43 2018-04-02 05:09:39.000 092 21245.83 255.04 42961.37 47928.43 2018-04-02 05:09:40.000 092 21245.81 255.00 42961.40 47928.44 2018-04-02 05:09:41.000 092 21245.80 255.02 42961.43 47928.43 2018-04-02 05:09:42.000 092 21245.80 255.02 42961.39 47928.43 2018-04-02 05:09:43.000 092 21245.77 254.98 42961.43 47928.42 2018-04-02 05:09:44.000 092 21245.76 254.98 42961.48 47928.45 2018-04-02 05:09:45.000 092 21245.75 254.97 42961.47 47928.47 2018-04-02 05:09:46.000 092 21245.73 254.99 42961.48 47928.44 2018-04-02 05:09:47.000 092 21245.72 255.00 42961.45 47928.44 2018-04-02 05:09:48.000 092 21245.68 255.01 42961.46 47928.44 2018-04-02 05:09:49.000 092 21245.66 254.99 42961.47 47928.44 2018-04-02 05:09:50.000 092 21245.64 254.98 42961.44 47928.41 2018-04-02 05:09:51.000 092 21245.66 254.99 42961.46 47928.44 2018-04-02 05:09:52.000 092 21245.67 254.99 42961.44 47928.40 2018-04-02 05:09:53.000 092 21245.68 254.99 42961.43 47928.40 2018-04-02 05:09:54.000 092 21245.68 255.02 42961.42 47928.45 2018-04-02 05:09:55.000 092 21245.68 255.04 42961.43 47928.41 2018-04-02 05:09:56.000 092 21245.72 255.08 42961.41 47928.45 2018-04-02 05:09:57.000 092 21245.75 255.13 42961.43 47928.42 2018-04-02 05:09:58.000 092 21245.78 255.15 42961.44 47928.47 2018-04-02 05:09:59.000 092 21245.79 255.17 42961.42 47928.46 2018-04-02 05:10:00.000 092 21245.83 255.19 42961.42 47928.50 2018-04-02 05:10:01.000 092 21245.89 255.18 42961.43 47928.47 2018-04-02 05:10:02.000 092 21245.90 255.21 42961.42 47928.50 2018-04-02 05:10:03.000 092 21245.94 255.21 42961.41 47928.52 2018-04-02 05:10:04.000 092 21245.95 255.21 42961.41 47928.55 2018-04-02 05:10:05.000 092 21245.99 255.21 42961.40 47928.53 2018-04-02 05:10:06.000 092 21246.03 255.21 42961.39 47928.54 2018-04-02 05:10:07.000 092 21246.02 255.22 42961.37 47928.56 2018-04-02 05:10:08.000 092 21246.03 255.21 42961.35 47928.51 2018-04-02 05:10:09.000 092 21246.02 255.20 42961.31 47928.50 2018-04-02 05:10:10.000 092 21246.03 255.22 42961.32 47928.47 2018-04-02 05:10:11.000 092 21246.00 255.18 42961.29 47928.48 2018-04-02 05:10:12.000 092 21246.01 255.16 42961.29 47928.49 2018-04-02 05:10:13.000 092 21245.97 255.10 42961.28 47928.46 2018-04-02 05:10:14.000 092 21245.99 255.05 42961.31 47928.45 2018-04-02 05:10:15.000 092 21245.97 255.02 42961.31 47928.42 2018-04-02 05:10:16.000 092 21245.96 255.02 42961.29 47928.44 2018-04-02 05:10:17.000 092 21245.88 255.10 42961.23 47928.39 2018-04-02 05:10:18.000 092 21245.79 255.17 42961.16 47928.35 2018-04-02 05:10:19.000 092 21245.75 255.17 42961.13 47928.24 2018-04-02 05:10:20.000 092 21245.75 255.15 42961.08 47928.19 2018-04-02 05:10:21.000 092 21245.74 255.14 42961.09 47928.17 2018-04-02 05:10:22.000 092 21245.74 255.13 42961.09 47928.15 2018-04-02 05:10:23.000 092 21245.72 255.12 42961.05 47928.12 2018-04-02 05:10:24.000 092 21245.75 255.15 42961.01 47928.11 2018-04-02 05:10:25.000 092 21245.74 255.22 42961.00 47928.12 2018-04-02 05:10:26.000 092 21245.71 255.28 42961.00 47928.07 2018-04-02 05:10:27.000 092 21245.73 255.34 42960.95 47928.07 2018-04-02 05:10:28.000 092 21245.70 255.41 42960.88 47928.01 2018-04-02 05:10:29.000 092 21245.71 255.44 42960.88 47927.95 2018-04-02 05:10:30.000 092 21245.69 255.49 42960.88 47927.94 2018-04-02 05:10:31.000 092 21245.72 255.50 42960.87 47927.92 2018-04-02 05:10:32.000 092 21245.73 255.54 42960.82 47927.93 2018-04-02 05:10:33.000 092 21245.74 255.54 42960.83 47927.92 2018-04-02 05:10:34.000 092 21245.77 255.55 42960.80 47927.89 2018-04-02 05:10:35.000 092 21245.73 255.58 42960.80 47927.91 2018-04-02 05:10:36.000 092 21245.70 255.58 42960.82 47927.92 2018-04-02 05:10:37.000 092 21245.71 255.56 42960.85 47927.91 2018-04-02 05:10:38.000 092 21245.73 255.54 42960.85 47927.93 2018-04-02 05:10:39.000 092 21245.72 255.55 42960.88 47927.94 2018-04-02 05:10:40.000 092 21245.74 255.49 42960.89 47927.97 2018-04-02 05:10:41.000 092 21245.79 255.41 42960.90 47927.99 2018-04-02 05:10:42.000 092 21245.81 255.36 42960.92 47927.99 2018-04-02 05:10:43.000 092 21245.82 255.34 42960.95 47928.04 2018-04-02 05:10:44.000 092 21245.83 255.32 42960.98 47928.11 2018-04-02 05:10:45.000 092 21245.82 255.30 42960.99 47928.11 2018-04-02 05:10:46.000 092 21245.82 255.27 42961.01 47928.11 2018-04-02 05:10:47.000 092 21245.85 255.27 42961.00 47928.12 2018-04-02 05:10:48.000 092 21245.86 255.27 42960.97 47928.13 2018-04-02 05:10:49.000 092 21245.86 255.24 42960.98 47928.12 2018-04-02 05:10:50.000 092 21245.89 255.21 42961.01 47928.14 2018-04-02 05:10:51.000 092 21245.93 255.26 42961.00 47928.17 2018-04-02 05:10:52.000 092 21245.97 255.29 42961.02 47928.18 2018-04-02 05:10:53.000 092 21245.99 255.35 42961.02 47928.19 2018-04-02 05:10:54.000 092 21246.01 255.42 42961.04 47928.22 2018-04-02 05:10:55.000 092 21245.99 255.49 42961.01 47928.21 2018-04-02 05:10:56.000 092 21245.99 255.58 42960.97 47928.24 2018-04-02 05:10:57.000 092 21246.02 255.65 42960.97 47928.20 2018-04-02 05:10:58.000 092 21246.06 255.68 42960.96 47928.16 2018-04-02 05:10:59.000 092 21246.08 255.67 42960.94 47928.16 2018-04-02 05:11:00.000 092 21246.11 255.65 42960.95 47928.17 2018-04-02 05:11:01.000 092 21246.13 255.65 42960.91 47928.14 2018-04-02 05:11:02.000 092 21246.13 255.67 42960.92 47928.19 2018-04-02 05:11:03.000 092 21246.13 255.68 42960.94 47928.20 2018-04-02 05:11:04.000 092 21246.18 255.67 42960.96 47928.22 2018-04-02 05:11:05.000 092 21246.20 255.66 42960.99 47928.23 2018-04-02 05:11:06.000 092 21246.25 255.66 42961.03 47928.27 2018-04-02 05:11:07.000 092 21246.21 255.65 42961.05 47928.27 2018-04-02 05:11:08.000 092 21246.19 255.67 42961.02 47928.29 2018-04-02 05:11:09.000 092 21246.20 255.64 42960.99 47928.29 2018-04-02 05:11:10.000 092 21246.24 255.62 42961.01 47928.27 2018-04-02 05:11:11.000 092 21246.24 255.60 42961.01 47928.27 2018-04-02 05:11:12.000 092 21246.25 255.61 42961.02 47928.32 2018-04-02 05:11:13.000 092 21246.25 255.60 42961.01 47928.33 2018-04-02 05:11:14.000 092 21246.23 255.62 42960.98 47928.30 2018-04-02 05:11:15.000 092 21246.21 255.59 42961.00 47928.32 2018-04-02 05:11:16.000 092 21246.19 255.57 42961.03 47928.26 2018-04-02 05:11:17.000 092 21246.17 255.60 42961.02 47928.26 2018-04-02 05:11:18.000 092 21246.18 255.56 42961.01 47928.23 2018-04-02 05:11:19.000 092 21246.20 255.54 42960.99 47928.25 2018-04-02 05:11:20.000 092 21246.16 255.53 42961.01 47928.28 2018-04-02 05:11:21.000 092 21246.17 255.50 42960.99 47928.24 2018-04-02 05:11:22.000 092 21246.17 255.52 42961.00 47928.24 2018-04-02 05:11:23.000 092 21246.19 255.49 42961.04 47928.26 2018-04-02 05:11:24.000 092 21246.19 255.44 42961.06 47928.29 2018-04-02 05:11:25.000 092 21246.21 255.43 42961.09 47928.32 2018-04-02 05:11:26.000 092 21246.20 255.47 42961.10 47928.32 2018-04-02 05:11:27.000 092 21246.23 255.48 42961.08 47928.39 2018-04-02 05:11:28.000 092 21246.22 255.50 42961.12 47928.36 2018-04-02 05:11:29.000 092 21246.23 255.49 42961.12 47928.39 2018-04-02 05:11:30.000 092 21246.26 255.47 42961.11 47928.40 2018-04-02 05:11:31.000 092 21246.26 255.48 42961.12 47928.40 2018-04-02 05:11:32.000 092 21246.24 255.48 42961.11 47928.42 2018-04-02 05:11:33.000 092 21246.24 255.47 42961.15 47928.45 2018-04-02 05:11:34.000 092 21246.23 255.50 42961.13 47928.41 2018-04-02 05:11:35.000 092 21246.23 255.50 42961.10 47928.40 2018-04-02 05:11:36.000 092 21246.19 255.51 42961.10 47928.40 2018-04-02 05:11:37.000 092 21246.15 255.52 42961.07 47928.34 2018-04-02 05:11:38.000 092 21246.15 255.49 42961.04 47928.31 2018-04-02 05:11:39.000 092 21246.18 255.52 42961.00 47928.28 2018-04-02 05:11:40.000 092 21246.16 255.51 42960.97 47928.25 2018-04-02 05:11:41.000 092 21246.17 255.47 42960.98 47928.26 2018-04-02 05:11:42.000 092 21246.21 255.39 42960.99 47928.24 2018-04-02 05:11:43.000 092 21246.27 255.37 42960.97 47928.25 2018-04-02 05:11:44.000 092 21246.24 255.34 42960.99 47928.26 2018-04-02 05:11:45.000 092 21246.27 255.29 42961.01 47928.27 2018-04-02 05:11:46.000 092 21246.30 255.25 42960.99 47928.28 2018-04-02 05:11:47.000 092 21246.29 255.21 42961.03 47928.28 2018-04-02 05:11:48.000 092 21246.30 255.21 42961.00 47928.30 2018-04-02 05:11:49.000 092 21246.31 255.23 42960.96 47928.31 2018-04-02 05:11:50.000 092 21246.31 255.29 42960.93 47928.31 2018-04-02 05:11:51.000 092 21246.38 255.37 42960.89 47928.26 2018-04-02 05:11:52.000 092 21246.41 255.45 42960.85 47928.25 2018-04-02 05:11:53.000 092 21246.45 255.46 42960.80 47928.22 2018-04-02 05:11:54.000 092 21246.50 255.46 42960.80 47928.20 2018-04-02 05:11:55.000 092 21246.59 255.40 42960.81 47928.20 2018-04-02 05:11:56.000 092 21246.64 255.30 42960.82 47928.24 2018-04-02 05:11:57.000 092 21246.69 255.23 42960.88 47928.33 2018-04-02 05:11:58.000 092 21246.72 255.20 42960.91 47928.35 2018-04-02 05:11:59.000 092 21246.76 255.18 42960.93 47928.39 2018-04-02 05:12:00.000 092 21246.80 255.11 42961.02 47928.50 2018-04-02 05:12:01.000 092 21246.84 255.04 42961.05 47928.53 2018-04-02 05:12:02.000 092 21246.88 255.01 42961.12 47928.61 2018-04-02 05:12:03.000 092 21246.91 254.98 42961.13 47928.68 2018-04-02 05:12:04.000 092 21246.92 254.93 42961.18 47928.71 2018-04-02 05:12:05.000 092 21246.96 254.88 42961.23 47928.76 2018-04-02 05:12:06.000 092 21246.97 254.83 42961.25 47928.81 2018-04-02 05:12:07.000 092 21246.97 254.80 42961.34 47928.87 2018-04-02 05:12:08.000 092 21247.00 254.78 42961.38 47928.91 2018-04-02 05:12:09.000 092 21246.96 254.74 42961.36 47928.91 2018-04-02 05:12:10.000 092 21246.97 254.72 42961.37 47928.97 2018-04-02 05:12:11.000 092 21246.96 254.73 42961.39 47928.94 2018-04-02 05:12:12.000 092 21246.94 254.71 42961.39 47929.00 2018-04-02 05:12:13.000 092 21246.94 254.68 42961.42 47928.97 2018-04-02 05:12:14.000 092 21246.91 254.64 42961.45 47928.95 2018-04-02 05:12:15.000 092 21246.87 254.63 42961.42 47928.94 2018-04-02 05:12:16.000 092 21246.82 254.67 42961.46 47928.97 2018-04-02 05:12:17.000 092 21246.81 254.68 42961.41 47928.93 2018-04-02 05:12:18.000 092 21246.77 254.72 42961.39 47928.88 2018-04-02 05:12:19.000 092 21246.71 254.75 42961.35 47928.84 2018-04-02 05:12:20.000 092 21246.63 254.81 42961.34 47928.81 2018-04-02 05:12:21.000 092 21246.59 254.91 42961.29 47928.77 2018-04-02 05:12:22.000 092 21246.54 254.96 42961.23 47928.68 2018-04-02 05:12:23.000 092 21246.52 254.98 42961.16 47928.60 2018-04-02 05:12:24.000 092 21246.45 255.01 42961.12 47928.56 2018-04-02 05:12:25.000 092 21246.44 255.00 42961.07 47928.50 2018-04-02 05:12:26.000 092 21246.40 255.01 42961.08 47928.47 2018-04-02 05:12:27.000 092 21246.37 254.97 42961.07 47928.45 2018-04-02 05:12:28.000 092 21246.35 254.92 42961.07 47928.41 2018-04-02 05:12:29.000 092 21246.31 254.93 42961.11 47928.41 2018-04-02 05:12:30.000 092 21246.29 254.88 42961.12 47928.38 2018-04-02 05:12:31.000 092 21246.29 254.89 42961.12 47928.41 2018-04-02 05:12:32.000 092 21246.29 254.89 42961.13 47928.41 2018-04-02 05:12:33.000 092 21246.25 254.88 42961.13 47928.40 2018-04-02 05:12:34.000 092 21246.26 254.86 42961.12 47928.42 2018-04-02 05:12:35.000 092 21246.25 254.85 42961.08 47928.39 2018-04-02 05:12:36.000 092 21246.24 254.84 42961.11 47928.42 2018-04-02 05:12:37.000 092 21246.22 254.82 42961.12 47928.39 2018-04-02 05:12:38.000 092 21246.25 254.76 42961.10 47928.41 2018-04-02 05:12:39.000 092 21246.26 254.77 42961.12 47928.38 2018-04-02 05:12:40.000 092 21246.25 254.78 42961.14 47928.38 2018-04-02 05:12:41.000 092 21246.28 254.78 42961.13 47928.40 2018-04-02 05:12:42.000 092 21246.30 254.80 42961.14 47928.42 2018-04-02 05:12:43.000 092 21246.28 254.84 42961.14 47928.41 2018-04-02 05:12:44.000 092 21246.30 254.82 42961.16 47928.41 2018-04-02 05:12:45.000 092 21246.29 254.84 42961.14 47928.45 2018-04-02 05:12:46.000 092 21246.30 254.81 42961.13 47928.47 2018-04-02 05:12:47.000 092 21246.34 254.79 42961.13 47928.42 2018-04-02 05:12:48.000 092 21246.34 254.77 42961.14 47928.45 2018-04-02 05:12:49.000 092 21246.36 254.74 42961.12 47928.43 2018-04-02 05:12:50.000 092 21246.35 254.73 42961.11 47928.44 2018-04-02 05:12:51.000 092 21246.35 254.69 42961.14 47928.42 2018-04-02 05:12:52.000 092 21246.36 254.66 42961.13 47928.42 2018-04-02 05:12:53.000 092 21246.37 254.62 42961.11 47928.45 2018-04-02 05:12:54.000 092 21246.35 254.59 42961.12 47928.44 2018-04-02 05:12:55.000 092 21246.34 254.55 42961.11 47928.44 2018-04-02 05:12:56.000 092 21246.38 254.51 42961.09 47928.39 2018-04-02 05:12:57.000 092 21246.34 254.47 42961.09 47928.44 2018-04-02 05:12:58.000 092 21246.37 254.42 42961.07 47928.39 2018-04-02 05:12:59.000 092 21246.37 254.40 42961.05 47928.42 2018-04-02 05:13:00.000 092 21246.34 254.38 42961.06 47928.42 2018-04-02 05:13:01.000 092 21246.36 254.36 42961.10 47928.43 2018-04-02 05:13:02.000 092 21246.38 254.34 42961.11 47928.43 2018-04-02 05:13:03.000 092 21246.36 254.32 42961.09 47928.41 2018-04-02 05:13:04.000 092 21246.38 254.30 42961.11 47928.43 2018-04-02 05:13:05.000 092 21246.38 254.30 42961.13 47928.42 2018-04-02 05:13:06.000 092 21246.34 254.31 42961.13 47928.45 2018-04-02 05:13:07.000 092 21246.31 254.31 42961.12 47928.43 2018-04-02 05:13:08.000 092 21246.35 254.34 42961.11 47928.44 2018-04-02 05:13:09.000 092 21246.32 254.41 42961.12 47928.43 2018-04-02 05:13:10.000 092 21246.32 254.47 42961.12 47928.43 2018-04-02 05:13:11.000 092 21246.31 254.48 42961.11 47928.45 2018-04-02 05:13:12.000 092 21246.30 254.50 42961.10 47928.41 2018-04-02 05:13:13.000 092 21246.26 254.51 42961.09 47928.41 2018-04-02 05:13:14.000 092 21246.24 254.51 42961.11 47928.40 2018-04-02 05:13:15.000 092 21246.26 254.54 42961.10 47928.43 2018-04-02 05:13:16.000 092 21246.28 254.55 42961.12 47928.38 2018-04-02 05:13:17.000 092 21246.28 254.61 42961.13 47928.40 2018-04-02 05:13:18.000 092 21246.27 254.66 42961.12 47928.39 2018-04-02 05:13:19.000 092 21246.24 254.66 42961.11 47928.37 2018-04-02 05:13:20.000 092 21246.23 254.70 42961.10 47928.37 2018-04-02 05:13:21.000 092 21246.24 254.73 42961.07 47928.33 2018-04-02 05:13:22.000 092 21246.27 254.73 42961.07 47928.33 2018-04-02 05:13:23.000 092 21246.29 254.75 42961.06 47928.35 2018-04-02 05:13:24.000 092 21246.29 254.77 42961.04 47928.36 2018-04-02 05:13:25.000 092 21246.30 254.83 42961.07 47928.34 2018-04-02 05:13:26.000 092 21246.30 254.86 42961.03 47928.35 2018-04-02 05:13:27.000 092 21246.30 254.85 42961.06 47928.33 2018-04-02 05:13:28.000 092 21246.31 254.88 42961.03 47928.36 2018-04-02 05:13:29.000 092 21246.29 254.91 42961.03 47928.35 2018-04-02 05:13:30.000 092 21246.31 254.94 42961.03 47928.37 2018-04-02 05:13:31.000 092 21246.33 254.98 42961.01 47928.37 2018-04-02 05:13:32.000 092 21246.34 255.02 42961.03 47928.36 2018-04-02 05:13:33.000 092 21246.35 255.04 42961.09 47928.34 2018-04-02 05:13:34.000 092 21246.35 255.05 42961.06 47928.41 2018-04-02 05:13:35.000 092 21246.34 255.07 42961.04 47928.34 2018-04-02 05:13:36.000 092 21246.34 255.07 42961.07 47928.33 2018-04-02 05:13:37.000 092 21246.33 255.07 42961.04 47928.32 2018-04-02 05:13:38.000 092 21246.36 255.04 42961.04 47928.34 2018-04-02 05:13:39.000 092 21246.34 255.04 42961.07 47928.34 2018-04-02 05:13:40.000 092 21246.34 255.01 42961.09 47928.34 2018-04-02 05:13:41.000 092 21246.31 255.00 42961.08 47928.33 2018-04-02 05:13:42.000 092 21246.28 255.00 42961.09 47928.30 2018-04-02 05:13:43.000 092 21246.28 255.01 42961.07 47928.32 2018-04-02 05:13:44.000 092 21246.25 255.01 42961.06 47928.32 2018-04-02 05:13:45.000 092 21246.26 255.00 42961.06 47928.31 2018-04-02 05:13:46.000 092 21246.26 254.98 42961.06 47928.31 2018-04-02 05:13:47.000 092 21246.26 254.96 42961.08 47928.32 2018-04-02 05:13:48.000 092 21246.26 254.97 42961.06 47928.31 2018-04-02 05:13:49.000 092 21246.27 254.97 42961.03 47928.32 2018-04-02 05:13:50.000 092 21246.29 254.99 42961.06 47928.31 2018-04-02 05:13:51.000 092 21246.30 255.02 42961.07 47928.32 2018-04-02 05:13:52.000 092 21246.32 255.03 42961.07 47928.33 2018-04-02 05:13:53.000 092 21246.35 255.04 42961.05 47928.34 2018-04-02 05:13:54.000 092 21246.36 255.06 42961.03 47928.34 2018-04-02 05:13:55.000 092 21246.37 255.07 42961.03 47928.37 2018-04-02 05:13:56.000 092 21246.44 255.11 42961.02 47928.38 2018-04-02 05:13:57.000 092 21246.47 255.10 42961.05 47928.38 2018-04-02 05:13:58.000 092 21246.50 255.11 42961.05 47928.40 2018-04-02 05:13:59.000 092 21246.51 255.10 42961.06 47928.42 2018-04-02 05:14:00.000 092 21246.58 255.11 42961.05 47928.40 2018-04-02 05:14:01.000 092 21246.60 255.11 42961.04 47928.43 2018-04-02 05:14:02.000 092 21246.63 255.12 42961.07 47928.45 2018-04-02 05:14:03.000 092 21246.68 255.13 42961.10 47928.47 2018-04-02 05:14:04.000 092 21246.72 255.11 42961.05 47928.51 2018-04-02 05:14:05.000 092 21246.74 255.12 42961.05 47928.51 2018-04-02 05:14:06.000 092 21246.80 255.09 42961.06 47928.54 2018-04-02 05:14:07.000 092 21246.82 255.07 42961.06 47928.54 2018-04-02 05:14:08.000 092 21246.86 255.07 42961.07 47928.57 2018-04-02 05:14:09.000 092 21246.86 255.12 42961.03 47928.55 2018-04-02 05:14:10.000 092 21246.88 255.13 42960.99 47928.56 2018-04-02 05:14:11.000 092 21246.88 255.11 42960.98 47928.51 2018-04-02 05:14:12.000 092 21246.90 255.05 42960.97 47928.49 2018-04-02 05:14:13.000 092 21246.91 255.00 42960.98 47928.48 2018-04-02 05:14:14.000 092 21246.90 254.98 42960.95 47928.47 2018-04-02 05:14:15.000 092 21246.87 254.96 42960.96 47928.48 2018-04-02 05:14:16.000 092 21246.85 254.94 42960.99 47928.48 2018-04-02 05:14:17.000 092 21246.83 254.91 42960.99 47928.47 2018-04-02 05:14:18.000 092 21246.80 254.90 42961.00 47928.47 2018-04-02 05:14:19.000 092 21246.74 254.90 42961.00 47928.49 2018-04-02 05:14:20.000 092 21246.76 254.89 42961.01 47928.48 2018-04-02 05:14:21.000 092 21246.76 254.91 42961.03 47928.46 2018-04-02 05:14:22.000 092 21246.71 254.90 42961.03 47928.50 2018-04-02 05:14:23.000 092 21246.68 254.92 42961.09 47928.47 2018-04-02 05:14:24.000 092 21246.64 254.91 42961.07 47928.45 2018-04-02 05:14:25.000 092 21246.63 254.89 42961.08 47928.47 2018-04-02 05:14:26.000 092 21246.58 254.88 42961.11 47928.47 2018-04-02 05:14:27.000 092 21246.59 254.86 42961.10 47928.49 2018-04-02 05:14:28.000 092 21246.56 254.82 42961.11 47928.49 2018-04-02 05:14:29.000 092 21246.56 254.85 42961.14 47928.49 2018-04-02 05:14:30.000 092 21246.55 254.86 42961.17 47928.51 2018-04-02 05:14:31.000 092 21246.55 254.86 42961.16 47928.54 2018-04-02 05:14:32.000 092 21246.54 254.88 42961.18 47928.51 2018-04-02 05:14:33.000 092 21246.52 254.89 42961.20 47928.53 2018-04-02 05:14:34.000 092 21246.52 254.91 42961.20 47928.49 2018-04-02 05:14:35.000 092 21246.53 254.93 42961.17 47928.51 2018-04-02 05:14:36.000 092 21246.52 254.94 42961.15 47928.50 2018-04-02 05:14:37.000 092 21246.48 254.95 42961.15 47928.46 2018-04-02 05:14:38.000 092 21246.47 254.94 42961.13 47928.46 2018-04-02 05:14:39.000 092 21246.47 254.95 42961.09 47928.46 2018-04-02 05:14:40.000 092 21246.52 254.95 42961.08 47928.46 2018-04-02 05:14:41.000 092 21246.55 254.96 42961.06 47928.42 2018-04-02 05:14:42.000 092 21246.53 254.96 42961.05 47928.42 2018-04-02 05:14:43.000 092 21246.51 254.93 42961.06 47928.45 2018-04-02 05:14:44.000 092 21246.52 254.88 42961.08 47928.44 2018-04-02 05:14:45.000 092 21246.53 254.90 42961.02 47928.43 2018-04-02 05:14:46.000 092 21246.51 254.87 42961.00 47928.43 2018-04-02 05:14:47.000 092 21246.48 254.87 42961.01 47928.43 2018-04-02 05:14:48.000 092 21246.48 254.86 42961.01 47928.40 2018-04-02 05:14:49.000 092 21246.45 254.83 42961.02 47928.43 2018-04-02 05:14:50.000 092 21246.43 254.83 42961.03 47928.40 2018-04-02 05:14:51.000 092 21246.41 254.83 42961.03 47928.42 2018-04-02 05:14:52.000 092 21246.38 254.81 42961.00 47928.38 2018-04-02 05:14:53.000 092 21246.39 254.78 42960.99 47928.38 2018-04-02 05:14:54.000 092 21246.38 254.76 42961.04 47928.38 2018-04-02 05:14:55.000 092 21246.36 254.74 42961.03 47928.36 2018-04-02 05:14:56.000 092 21246.34 254.74 42961.03 47928.36 2018-04-02 05:14:57.000 092 21246.32 254.73 42960.97 47928.37 2018-04-02 05:14:58.000 092 21246.30 254.74 42960.98 47928.33 2018-04-02 05:14:59.000 092 21246.27 254.74 42960.99 47928.33 2018-04-02 05:15:00.000 092 21246.29 254.74 42960.99 47928.31 2018-04-02 05:15:01.000 092 21246.33 254.77 42961.03 47928.32 2018-04-02 05:15:02.000 092 21246.30 254.84 42961.00 47928.29 2018-04-02 05:15:03.000 092 21246.38 254.91 42960.96 47928.33 2018-04-02 05:15:04.000 092 21246.39 254.98 42960.92 47928.32 2018-04-02 05:15:05.000 092 21246.40 255.01 42960.88 47928.31 2018-04-02 05:15:06.000 092 21246.44 255.03 42960.88 47928.28 2018-04-02 05:15:07.000 092 21246.44 255.04 42960.88 47928.26 2018-04-02 05:15:08.000 092 21246.40 255.04 42960.89 47928.27 2018-04-02 05:15:09.000 092 21246.37 255.04 42960.90 47928.25 2018-04-02 05:15:10.000 092 21246.37 255.05 42960.90 47928.26 2018-04-02 05:15:11.000 092 21246.38 255.05 42960.92 47928.25 2018-04-02 05:15:12.000 092 21246.39 255.06 42960.94 47928.26 2018-04-02 05:15:13.000 092 21246.35 255.07 42960.92 47928.30 2018-04-02 05:15:14.000 092 21246.38 255.09 42960.92 47928.29 2018-04-02 05:15:15.000 092 21246.37 255.10 42960.92 47928.32 2018-04-02 05:15:16.000 092 21246.42 255.08 42960.93 47928.32 2018-04-02 05:15:17.000 092 21246.48 255.06 42960.92 47928.33 2018-04-02 05:15:18.000 092 21246.49 255.07 42960.89 47928.36 2018-04-02 05:15:19.000 092 21246.53 255.02 42960.91 47928.36 2018-04-02 05:15:20.000 092 21246.59 255.00 42960.94 47928.39 2018-04-02 05:15:21.000 092 21246.64 254.99 42960.93 47928.40 2018-04-02 05:15:22.000 092 21246.63 254.95 42960.92 47928.41 2018-04-02 05:15:23.000 092 21246.69 254.92 42960.89 47928.43 2018-04-02 05:15:24.000 092 21246.72 254.88 42960.96 47928.43 2018-04-02 05:15:25.000 092 21246.76 254.83 42960.96 47928.44 2018-04-02 05:15:26.000 092 21246.80 254.80 42960.98 47928.51 2018-04-02 05:15:27.000 092 21246.79 254.78 42960.99 47928.50 2018-04-02 05:15:28.000 092 21246.84 254.77 42960.98 47928.56 2018-04-02 05:15:29.000 092 21246.90 254.73 42961.00 47928.56 2018-04-02 05:15:30.000 092 21246.91 254.72 42961.00 47928.56 2018-04-02 05:15:31.000 092 21246.88 254.72 42960.98 47928.56 2018-04-02 05:15:32.000 092 21246.89 254.75 42960.98 47928.60 2018-04-02 05:15:33.000 092 21246.90 254.75 42960.95 47928.57 2018-04-02 05:15:34.000 092 21246.90 254.74 42960.96 47928.54 2018-04-02 05:15:35.000 092 21246.86 254.76 42960.96 47928.57 2018-04-02 05:15:36.000 092 21246.88 254.73 42960.96 47928.55 2018-04-02 05:15:37.000 092 21246.87 254.71 42960.96 47928.54 2018-04-02 05:15:38.000 092 21246.81 254.68 42960.96 47928.52 2018-04-02 05:15:39.000 092 21246.77 254.68 42960.94 47928.51 2018-04-02 05:15:40.000 092 21246.76 254.64 42960.96 47928.53 2018-04-02 05:15:41.000 092 21246.78 254.62 42960.97 47928.49 2018-04-02 05:15:42.000 092 21246.74 254.59 42960.98 47928.52 2018-04-02 05:15:43.000 092 21246.72 254.57 42961.03 47928.51 2018-04-02 05:15:44.000 092 21246.74 254.58 42961.02 47928.51 2018-04-02 05:15:45.000 092 21246.71 254.57 42961.00 47928.49 2018-04-02 05:15:46.000 092 21246.71 254.56 42960.95 47928.52 2018-04-02 05:15:47.000 092 21246.74 254.54 42961.01 47928.50 2018-04-02 05:15:48.000 092 21246.75 254.52 42960.99 47928.54 2018-04-02 05:15:49.000 092 21246.77 254.54 42961.00 47928.53 2018-04-02 05:15:50.000 092 21246.73 254.54 42961.03 47928.53 2018-04-02 05:15:51.000 092 21246.72 254.48 42961.01 47928.51 2018-04-02 05:15:52.000 092 21246.74 254.46 42961.03 47928.56 2018-04-02 05:15:53.000 092 21246.75 254.44 42961.02 47928.54 2018-04-02 05:15:54.000 092 21246.79 254.41 42961.02 47928.56 2018-04-02 05:15:55.000 092 21246.80 254.37 42961.01 47928.58 2018-04-02 05:15:56.000 092 21246.80 254.33 42961.04 47928.60 2018-04-02 05:15:57.000 092 21246.78 254.32 42961.08 47928.61 2018-04-02 05:15:58.000 092 21246.78 254.29 42961.08 47928.62 2018-04-02 05:15:59.000 092 21246.75 254.29 42961.10 47928.59 2018-04-02 05:16:00.000 092 21246.75 254.31 42961.11 47928.60 2018-04-02 05:16:01.000 092 21246.73 254.30 42961.10 47928.58 2018-04-02 05:16:02.000 092 21246.72 254.30 42961.11 47928.57 2018-04-02 05:16:03.000 092 21246.70 254.26 42961.09 47928.58 2018-04-02 05:16:04.000 092 21246.68 254.26 42961.10 47928.56 2018-04-02 05:16:05.000 092 21246.68 254.26 42961.11 47928.57 2018-04-02 05:16:06.000 092 21246.70 254.22 42961.09 47928.55 2018-04-02 05:16:07.000 092 21246.70 254.18 42961.09 47928.57 2018-04-02 05:16:08.000 092 21246.69 254.19 42961.09 47928.55 2018-04-02 05:16:09.000 092 21246.73 254.15 42961.08 47928.56 2018-04-02 05:16:10.000 092 21246.75 254.16 42961.07 47928.57 2018-04-02 05:16:11.000 092 21246.72 254.12 42961.11 47928.57 2018-04-02 05:16:12.000 092 21246.73 254.10 42961.09 47928.59 2018-04-02 05:16:13.000 092 21246.73 254.07 42961.12 47928.56 2018-04-02 05:16:14.000 092 21246.76 254.05 42961.15 47928.58 2018-04-02 05:16:15.000 092 21246.77 254.06 42961.16 47928.59 2018-04-02 05:16:16.000 092 21246.77 254.05 42961.17 47928.62 2018-04-02 05:16:17.000 092 21246.80 254.04 42961.14 47928.60 2018-04-02 05:16:18.000 092 21246.82 254.06 42961.14 47928.63 2018-04-02 05:16:19.000 092 21246.80 254.05 42961.15 47928.62 2018-04-02 05:16:20.000 092 21246.80 254.05 42961.15 47928.64 2018-04-02 05:16:21.000 092 21246.82 254.04 42961.20 47928.63 2018-04-02 05:16:22.000 092 21246.81 254.08 42961.14 47928.60 2018-04-02 05:16:23.000 092 21246.80 254.09 42961.10 47928.61 2018-04-02 05:16:24.000 092 21246.79 254.08 42961.06 47928.57 2018-04-02 05:16:25.000 092 21246.76 254.10 42961.08 47928.56 2018-04-02 05:16:26.000 092 21246.75 254.12 42961.10 47928.54 2018-04-02 05:16:27.000 092 21246.71 254.16 42961.07 47928.51 2018-04-02 05:16:28.000 092 21246.69 254.17 42961.06 47928.53 2018-04-02 05:16:29.000 092 21246.69 254.14 42961.05 47928.50 2018-04-02 05:16:30.000 092 21246.67 254.14 42961.03 47928.49 2018-04-02 05:16:31.000 092 21246.61 254.11 42961.04 47928.45 2018-04-02 05:16:32.000 092 21246.61 254.12 42961.07 47928.47 2018-04-02 05:16:33.000 092 21246.61 254.15 42961.07 47928.47 2018-04-02 05:16:34.000 092 21246.63 254.17 42961.03 47928.47 2018-04-02 05:16:35.000 092 21246.64 254.19 42961.08 47928.48 2018-04-02 05:16:36.000 092 21246.62 254.24 42961.11 47928.50 2018-04-02 05:16:37.000 092 21246.59 254.25 42961.10 47928.50 2018-04-02 05:16:38.000 092 21246.59 254.26 42961.10 47928.52 2018-04-02 05:16:39.000 092 21246.60 254.28 42961.13 47928.47 2018-04-02 05:16:40.000 092 21246.55 254.28 42961.10 47928.54 2018-04-02 05:16:41.000 092 21246.54 254.30 42961.07 47928.51 2018-04-02 05:16:42.000 092 21246.53 254.32 42961.14 47928.50 2018-04-02 05:16:43.000 092 21246.48 254.36 42961.14 47928.51 2018-04-02 05:16:44.000 092 21246.42 254.37 42961.16 47928.51 2018-04-02 05:16:45.000 092 21246.40 254.41 42961.17 47928.52 2018-04-02 05:16:46.000 092 21246.35 254.45 42961.14 47928.48 2018-04-02 05:16:47.000 092 21246.34 254.51 42961.12 47928.49 2018-04-02 05:16:48.000 092 21246.28 254.55 42961.10 47928.47 2018-04-02 05:16:49.000 092 21246.25 254.58 42961.08 47928.44 2018-04-02 05:16:50.000 092 21246.26 254.61 42961.10 47928.41 2018-04-02 05:16:51.000 092 21246.28 254.66 42961.12 47928.41 2018-04-02 05:16:52.000 092 21246.25 254.72 42961.11 47928.42 2018-04-02 05:16:53.000 092 21246.23 254.72 42961.11 47928.38 2018-04-02 05:16:54.000 092 21246.18 254.75 42961.12 47928.38 2018-04-02 05:16:55.000 092 21246.12 254.80 42961.15 47928.38 2018-04-02 05:16:56.000 092 21246.17 254.85 42961.12 47928.38 2018-04-02 05:16:57.000 092 21246.18 254.89 42961.12 47928.39 2018-04-02 05:16:58.000 092 21246.18 254.96 42961.10 47928.38 2018-04-02 05:16:59.000 092 21246.23 255.05 42961.12 47928.40 2018-04-02 05:17:00.000 092 21246.25 255.08 42961.11 47928.38 2018-04-02 05:17:01.000 092 21246.29 255.09 42961.10 47928.41 2018-04-02 05:17:02.000 092 21246.34 255.11 42961.10 47928.42 2018-04-02 05:17:03.000 092 21246.38 255.10 42961.09 47928.44 2018-04-02 05:17:04.000 092 21246.44 255.10 42961.08 47928.45 2018-04-02 05:17:05.000 092 21246.50 255.10 42961.11 47928.48 2018-04-02 05:17:06.000 092 21246.51 255.08 42961.11 47928.53 2018-04-02 05:17:07.000 092 21246.54 255.07 42961.11 47928.52 2018-04-02 05:17:08.000 092 21246.59 255.05 42961.11 47928.56 2018-04-02 05:17:09.000 092 21246.64 255.02 42961.13 47928.56 2018-04-02 05:17:10.000 092 21246.74 255.02 42961.14 47928.58 2018-04-02 05:17:11.000 092 21246.77 255.01 42961.15 47928.61 2018-04-02 05:17:12.000 092 21246.77 255.00 42961.16 47928.64 2018-04-02 05:17:13.000 092 21246.78 254.99 42961.15 47928.63 2018-04-02 05:17:14.000 092 21246.79 255.00 42961.13 47928.70 2018-04-02 05:17:15.000 092 21246.80 255.00 42961.15 47928.65 2018-04-02 05:17:16.000 092 21246.79 255.03 42961.12 47928.67 2018-04-02 05:17:17.000 092 21246.81 255.01 42961.11 47928.65 2018-04-02 05:17:18.000 092 21246.82 255.01 42961.13 47928.66 2018-04-02 05:17:19.000 092 21246.80 255.00 42961.13 47928.66 2018-04-02 05:17:20.000 092 21246.79 254.97 42961.12 47928.65 2018-04-02 05:17:21.000 092 21246.74 254.94 42961.14 47928.64 2018-04-02 05:17:22.000 092 21246.74 254.90 42961.16 47928.63 2018-04-02 05:17:23.000 092 21246.72 254.87 42961.17 47928.62 2018-04-02 05:17:24.000 092 21246.67 254.85 42961.19 47928.62 2018-04-02 05:17:25.000 092 21246.60 254.81 42961.18 47928.60 2018-04-02 05:17:26.000 092 21246.54 254.73 42961.22 47928.61 2018-04-02 05:17:27.000 092 21246.52 254.70 42961.20 47928.59 2018-04-02 05:17:28.000 092 21246.49 254.68 42961.24 47928.57 2018-04-02 05:17:29.000 092 21246.46 254.67 42961.27 47928.61 2018-04-02 05:17:30.000 092 21246.45 254.64 42961.29 47928.62 2018-04-02 05:17:31.000 092 21246.43 254.64 42961.26 47928.61 2018-04-02 05:17:32.000 092 21246.37 254.66 42961.26 47928.60 2018-04-02 05:17:33.000 092 21246.33 254.65 42961.26 47928.59 2018-04-02 05:17:34.000 092 21246.31 254.64 42961.26 47928.59 2018-04-02 05:17:35.000 092 21246.30 254.68 42961.24 47928.55 2018-04-02 05:17:36.000 092 21246.28 254.72 42961.21 47928.56 2018-04-02 05:17:37.000 092 21246.33 254.76 42961.20 47928.55 2018-04-02 05:17:38.000 092 21246.38 254.77 42961.18 47928.54 2018-04-02 05:17:39.000 092 21246.39 254.79 42961.18 47928.52 2018-04-02 05:17:40.000 092 21246.37 254.81 42961.16 47928.49 2018-04-02 05:17:41.000 092 21246.38 254.78 42961.16 47928.52 2018-04-02 05:17:42.000 092 21246.41 254.78 42961.17 47928.50 2018-04-02 05:17:43.000 092 21246.43 254.76 42961.18 47928.50 2018-04-02 05:17:44.000 092 21246.47 254.76 42961.17 47928.56 2018-04-02 05:17:45.000 092 21246.48 254.78 42961.18 47928.58 2018-04-02 05:17:46.000 092 21246.48 254.76 42961.16 47928.53 2018-04-02 05:17:47.000 092 21246.47 254.75 42961.17 47928.55 2018-04-02 05:17:48.000 092 21246.50 254.75 42961.17 47928.60 2018-04-02 05:17:49.000 092 21246.48 254.73 42961.17 47928.58 2018-04-02 05:17:50.000 092 21246.51 254.72 42961.16 47928.59 2018-04-02 05:17:51.000 092 21246.52 254.71 42961.17 47928.58 2018-04-02 05:17:52.000 092 21246.52 254.72 42961.16 47928.57 2018-04-02 05:17:53.000 092 21246.54 254.67 42961.20 47928.56 2018-04-02 05:17:54.000 092 21246.54 254.65 42961.19 47928.59 2018-04-02 05:17:55.000 092 21246.51 254.65 42961.16 47928.56 2018-04-02 05:17:56.000 092 21246.48 254.62 42961.17 47928.56 2018-04-02 05:17:57.000 092 21246.43 254.63 42961.18 47928.55 2018-04-02 05:17:58.000 092 21246.42 254.60 42961.15 47928.55 2018-04-02 05:17:59.000 092 21246.42 254.60 42961.17 47928.54 2018-04-02 05:18:00.000 092 21246.42 254.59 42961.18 47928.52 2018-04-02 05:18:01.000 092 21246.38 254.59 42961.17 47928.51 2018-04-02 05:18:02.000 092 21246.35 254.63 42961.16 47928.51 2018-04-02 05:18:03.000 092 21246.33 254.61 42961.13 47928.45 2018-04-02 05:18:04.000 092 21246.35 254.56 42961.10 47928.45 2018-04-02 05:18:05.000 092 21246.33 254.51 42961.11 47928.47 2018-04-02 05:18:06.000 092 21246.34 254.51 42961.08 47928.44 2018-04-02 05:18:07.000 092 21246.34 254.47 42961.10 47928.43 2018-04-02 05:18:08.000 092 21246.30 254.48 42961.12 47928.43 2018-04-02 05:18:09.000 092 21246.34 254.46 42961.13 47928.42 2018-04-02 05:18:10.000 092 21246.36 254.44 42961.14 47928.44 2018-04-02 05:18:11.000 092 21246.39 254.43 42961.16 47928.46 2018-04-02 05:18:12.000 092 21246.43 254.42 42961.14 47928.49 2018-04-02 05:18:13.000 092 21246.46 254.43 42961.15 47928.49 2018-04-02 05:18:14.000 092 21246.49 254.44 42961.16 47928.52 2018-04-02 05:18:15.000 092 21246.51 254.46 42961.20 47928.55 2018-04-02 05:18:16.000 092 21246.56 254.46 42961.15 47928.55 2018-04-02 05:18:17.000 092 21246.58 254.45 42961.15 47928.56 2018-04-02 05:18:18.000 092 21246.57 254.46 42961.17 47928.55 2018-04-02 05:18:19.000 092 21246.57 254.43 42961.15 47928.59 2018-04-02 05:18:20.000 092 21246.56 254.42 42961.18 47928.61 2018-04-02 05:18:21.000 092 21246.57 254.43 42961.17 47928.60 2018-04-02 05:18:22.000 092 21246.61 254.41 42961.20 47928.61 2018-04-02 05:18:23.000 092 21246.63 254.43 42961.21 47928.64 2018-04-02 05:18:24.000 092 21246.64 254.43 42961.19 47928.65 2018-04-02 05:18:25.000 092 21246.65 254.45 42961.18 47928.67 2018-04-02 05:18:26.000 092 21246.67 254.43 42961.17 47928.66 2018-04-02 05:18:27.000 092 21246.68 254.41 42961.17 47928.65 2018-04-02 05:18:28.000 092 21246.67 254.38 42961.22 47928.69 2018-04-02 05:18:29.000 092 21246.69 254.40 42961.24 47928.69 2018-04-02 05:18:30.000 092 21246.70 254.37 42961.24 47928.72 2018-04-02 05:18:31.000 092 21246.73 254.33 42961.22 47928.68 2018-04-02 05:18:32.000 092 21246.73 254.29 42961.21 47928.69 2018-04-02 05:18:33.000 092 21246.74 254.27 42961.24 47928.73 2018-04-02 05:18:34.000 092 21246.74 254.26 42961.24 47928.71 2018-04-02 05:18:35.000 092 21246.75 254.26 42961.24 47928.72 2018-04-02 05:18:36.000 092 21246.75 254.25 42961.25 47928.70 2018-04-02 05:18:37.000 092 21246.73 254.24 42961.23 47928.76 2018-04-02 05:18:38.000 092 21246.73 254.22 42961.24 47928.76 2018-04-02 05:18:39.000 092 21246.75 254.22 42961.27 47928.73 2018-04-02 05:18:40.000 092 21246.73 254.23 42961.26 47928.72 2018-04-02 05:18:41.000 092 21246.74 254.24 42961.25 47928.73 2018-04-02 05:18:42.000 092 21246.69 254.22 42961.26 47928.70 2018-04-02 05:18:43.000 092 21246.66 254.27 42961.25 47928.72 2018-04-02 05:18:44.000 092 21246.64 254.32 42961.24 47928.70 2018-04-02 05:18:45.000 092 21246.61 254.31 42961.23 47928.67 2018-04-02 05:18:46.000 092 21246.61 254.31 42961.22 47928.66 2018-04-02 05:18:47.000 092 21246.57 254.36 42961.21 47928.65 2018-04-02 05:18:48.000 092 21246.54 254.40 42961.21 47928.67 2018-04-02 05:18:49.000 092 21246.55 254.42 42961.18 47928.59 2018-04-02 05:18:50.000 092 21246.50 254.46 42961.18 47928.59 2018-04-02 05:18:51.000 092 21246.47 254.52 42961.11 47928.53 2018-04-02 05:18:52.000 092 21246.47 254.56 42961.07 47928.51 2018-04-02 05:18:53.000 092 21246.46 254.57 42961.06 47928.47 2018-04-02 05:18:54.000 092 21246.45 254.60 42961.06 47928.45 2018-04-02 05:18:55.000 092 21246.44 254.62 42961.06 47928.46 2018-04-02 05:18:56.000 092 21246.46 254.59 42961.00 47928.41 2018-04-02 05:18:57.000 092 21246.48 254.61 42961.00 47928.44 2018-04-02 05:18:58.000 092 21246.51 254.61 42960.98 47928.41 2018-04-02 05:18:59.000 092 21246.56 254.62 42960.99 47928.39 2018-04-02 05:19:00.000 092 21246.55 254.59 42960.98 47928.42 2018-04-02 05:19:01.000 092 21246.56 254.59 42960.98 47928.41 2018-04-02 05:19:02.000 092 21246.59 254.57 42960.99 47928.43 2018-04-02 05:19:03.000 092 21246.64 254.56 42960.99 47928.44 2018-04-02 05:19:04.000 092 21246.65 254.57 42960.98 47928.45 2018-04-02 05:19:05.000 092 21246.66 254.56 42960.99 47928.48 2018-04-02 05:19:06.000 092 21246.68 254.57 42960.99 47928.43 2018-04-02 05:19:07.000 092 21246.71 254.61 42960.99 47928.52 2018-04-02 05:19:08.000 092 21246.72 254.66 42960.95 47928.49 2018-04-02 05:19:09.000 092 21246.67 254.73 42960.91 47928.42 2018-04-02 05:19:10.000 092 21246.67 254.77 42960.86 47928.36 2018-04-02 05:19:11.000 092 21246.62 254.79 42960.82 47928.30 2018-04-02 05:19:12.000 092 21246.60 254.78 42960.78 47928.28 2018-04-02 05:19:13.000 092 21246.60 254.78 42960.74 47928.25 2018-04-02 05:19:14.000 092 21246.60 254.76 42960.75 47928.24 2018-04-02 05:19:15.000 092 21246.57 254.75 42960.72 47928.23 2018-04-02 05:19:16.000 092 21246.49 254.72 42960.71 47928.18 2018-04-02 05:19:17.000 092 21246.45 254.71 42960.73 47928.19 2018-04-02 05:19:18.000 092 21246.45 254.65 42960.74 47928.12 2018-04-02 05:19:19.000 092 21246.40 254.62 42960.73 47928.12 2018-04-02 05:19:20.000 092 21246.38 254.63 42960.70 47928.08 2018-04-02 05:19:21.000 092 21246.36 254.60 42960.71 47928.08 2018-04-02 05:19:22.000 092 21246.37 254.59 42960.69 47928.08 2018-04-02 05:19:23.000 092 21246.35 254.59 42960.71 47928.09 2018-04-02 05:19:24.000 092 21246.38 254.59 42960.70 47928.07 2018-04-02 05:19:25.000 092 21246.41 254.61 42960.69 47928.08 2018-04-02 05:19:26.000 092 21246.41 254.64 42960.73 47928.10 2018-04-02 05:19:27.000 092 21246.39 254.64 42960.69 47928.07 2018-04-02 05:19:28.000 092 21246.43 254.63 42960.67 47928.10 2018-04-02 05:19:29.000 092 21246.47 254.55 42960.71 47928.09 2018-04-02 05:19:30.000 092 21246.48 254.47 42960.76 47928.13 2018-04-02 05:19:31.000 092 21246.48 254.47 42960.77 47928.17 2018-04-02 05:19:32.000 092 21246.54 254.47 42960.81 47928.22 2018-04-02 05:19:33.000 092 21246.52 254.50 42960.82 47928.23 2018-04-02 05:19:34.000 092 21246.53 254.51 42960.83 47928.27 2018-04-02 05:19:35.000 092 21246.55 254.51 42960.81 47928.27 2018-04-02 05:19:36.000 092 21246.52 254.51 42960.85 47928.32 2018-04-02 05:19:37.000 092 21246.53 254.51 42960.86 47928.32 2018-04-02 05:19:38.000 092 21246.53 254.51 42960.87 47928.29 2018-04-02 05:19:39.000 092 21246.52 254.55 42960.86 47928.30 2018-04-02 05:19:40.000 092 21246.49 254.57 42960.84 47928.27 2018-04-02 05:19:41.000 092 21246.45 254.55 42960.80 47928.22 2018-04-02 05:19:42.000 092 21246.41 254.59 42960.79 47928.21 2018-04-02 05:19:43.000 092 21246.39 254.56 42960.80 47928.20 2018-04-02 05:19:44.000 092 21246.39 254.54 42960.77 47928.17 2018-04-02 05:19:45.000 092 21246.42 254.53 42960.79 47928.18 2018-04-02 05:19:46.000 092 21246.40 254.51 42960.84 47928.18 2018-04-02 05:19:47.000 092 21246.36 254.47 42960.85 47928.21 2018-04-02 05:19:48.000 092 21246.38 254.45 42960.89 47928.24 2018-04-02 05:19:49.000 092 21246.38 254.46 42960.96 47928.25 2018-04-02 05:19:50.000 092 21246.39 254.45 42960.96 47928.31 2018-04-02 05:19:51.000 092 21246.37 254.46 42961.01 47928.36 2018-04-02 05:19:52.000 092 21246.35 254.46 42961.04 47928.37 2018-04-02 05:19:53.000 092 21246.35 254.48 42961.08 47928.36 2018-04-02 05:19:54.000 092 21246.33 254.47 42961.10 47928.38 2018-04-02 05:19:55.000 092 21246.33 254.51 42961.10 47928.41 2018-04-02 05:19:56.000 092 21246.31 254.52 42961.11 47928.44 2018-04-02 05:19:57.000 092 21246.31 254.51 42961.12 47928.42 2018-04-02 05:19:58.000 092 21246.34 254.52 42961.12 47928.42 2018-04-02 05:19:59.000 092 21246.35 254.57 42961.14 47928.46 2018-04-02 05:20:00.000 092 21246.34 254.57 42961.18 47928.47 2018-04-02 05:20:01.000 092 21246.32 254.55 42961.20 47928.50 2018-04-02 05:20:02.000 092 21246.33 254.55 42961.19 47928.49 2018-04-02 05:20:03.000 092 21246.33 254.58 42961.19 47928.50 2018-04-02 05:20:04.000 092 21246.32 254.58 42961.18 47928.49 2018-04-02 05:20:05.000 092 21246.31 254.61 42961.14 47928.50 2018-04-02 05:20:06.000 092 21246.36 254.58 42961.17 47928.46 2018-04-02 05:20:07.000 092 21246.35 254.57 42961.14 47928.48 2018-04-02 05:20:08.000 092 21246.34 254.62 42961.14 47928.46 2018-04-02 05:20:09.000 092 21246.34 254.70 42961.11 47928.46 2018-04-02 05:20:10.000 092 21246.37 254.75 42961.08 47928.42 2018-04-02 05:20:11.000 092 21246.38 254.87 42961.01 47928.40 2018-04-02 05:20:12.000 092 21246.42 254.95 42960.98 47928.37 2018-04-02 05:20:13.000 092 21246.46 255.01 42960.95 47928.35 2018-04-02 05:20:14.000 092 21246.48 255.05 42960.92 47928.32 2018-04-02 05:20:15.000 092 21246.49 255.06 42960.89 47928.31 2018-04-02 05:20:16.000 092 21246.49 255.11 42960.88 47928.29 2018-04-02 05:20:17.000 092 21246.49 255.14 42960.89 47928.29 2018-04-02 05:20:18.000 092 21246.47 255.18 42960.91 47928.30 2018-04-02 05:20:19.000 092 21246.53 255.21 42960.89 47928.29 2018-04-02 05:20:20.000 092 21246.55 255.23 42960.84 47928.29 2018-04-02 05:20:21.000 092 21246.55 255.27 42960.85 47928.29 2018-04-02 05:20:22.000 092 21246.57 255.29 42960.81 47928.28 2018-04-02 05:20:23.000 092 21246.57 255.28 42960.81 47928.31 2018-04-02 05:20:24.000 092 21246.57 255.28 42960.83 47928.31 2018-04-02 05:20:25.000 092 21246.54 255.28 42960.89 47928.34 2018-04-02 05:20:26.000 092 21246.55 255.28 42960.92 47928.34 2018-04-02 05:20:27.000 092 21246.53 255.28 42960.87 47928.33 2018-04-02 05:20:28.000 092 21246.47 255.29 42960.87 47928.36 2018-04-02 05:20:29.000 092 21246.47 255.27 42960.89 47928.34 2018-04-02 05:20:30.000 092 21246.45 255.22 42960.91 47928.35 2018-04-02 05:20:31.000 092 21246.43 255.20 42960.92 47928.31 2018-04-02 05:20:32.000 092 21246.35 255.24 42960.95 47928.33 2018-04-02 05:20:33.000 092 21246.33 255.22 42960.95 47928.33 2018-04-02 05:20:34.000 092 21246.30 255.25 42960.95 47928.30 2018-04-02 05:20:35.000 092 21246.29 255.27 42960.93 47928.28 2018-04-02 05:20:36.000 092 21246.28 255.29 42960.92 47928.27 2018-04-02 05:20:37.000 092 21246.25 255.33 42960.90 47928.25 2018-04-02 05:20:38.000 092 21246.26 255.35 42960.88 47928.20 2018-04-02 05:20:39.000 092 21246.24 255.37 42960.89 47928.20 2018-04-02 05:20:40.000 092 21246.20 255.39 42960.88 47928.18 2018-04-02 05:20:41.000 092 21246.18 255.40 42960.86 47928.16 2018-04-02 05:20:42.000 092 21246.17 255.42 42960.87 47928.13 2018-04-02 05:20:43.000 092 21246.17 255.40 42960.85 47928.11 2018-04-02 05:20:44.000 092 21246.18 255.38 42960.84 47928.12 2018-04-02 05:20:45.000 092 21246.17 255.33 42960.84 47928.11 2018-04-02 05:20:46.000 092 21246.19 255.27 42960.86 47928.12 2018-04-02 05:20:47.000 092 21246.22 255.26 42960.91 47928.17 2018-04-02 05:20:48.000 092 21246.26 255.28 42960.94 47928.21 2018-04-02 05:20:49.000 092 21246.32 255.29 42960.93 47928.20 2018-04-02 05:20:50.000 092 21246.33 255.28 42960.93 47928.26 2018-04-02 05:20:51.000 092 21246.34 255.29 42960.91 47928.27 2018-04-02 05:20:52.000 092 21246.37 255.26 42960.93 47928.29 2018-04-02 05:20:53.000 092 21246.36 255.25 42960.95 47928.33 2018-04-02 05:20:54.000 092 21246.38 255.19 42960.97 47928.32 2018-04-02 05:20:55.000 092 21246.36 255.20 42960.98 47928.33 2018-04-02 05:20:56.000 092 21246.39 255.21 42961.05 47928.38 2018-04-02 05:20:57.000 092 21246.36 255.22 42961.08 47928.38 2018-04-02 05:20:58.000 092 21246.35 255.23 42961.06 47928.39 2018-04-02 05:20:59.000 092 21246.36 255.23 42961.07 47928.41 2018-04-02 05:21:00.000 092 21246.38 255.26 42961.08 47928.41 2018-04-02 05:21:01.000 092 21246.34 255.25 42961.10 47928.41 2018-04-02 05:21:02.000 092 21246.32 255.24 42961.13 47928.42 2018-04-02 05:21:03.000 092 21246.31 255.24 42961.10 47928.41 2018-04-02 05:21:04.000 092 21246.30 255.24 42961.10 47928.39 2018-04-02 05:21:05.000 092 21246.29 255.26 42961.10 47928.36 2018-04-02 05:21:06.000 092 21246.26 255.29 42961.10 47928.39 2018-04-02 05:21:07.000 092 21246.24 255.28 42961.13 47928.40 2018-04-02 05:21:08.000 092 21246.20 255.29 42961.11 47928.38 2018-04-02 05:21:09.000 092 21246.15 255.33 42961.10 47928.40 2018-04-02 05:21:10.000 092 21246.18 255.31 42961.13 47928.34 2018-04-02 05:21:11.000 092 21246.20 255.31 42961.12 47928.36 2018-04-02 05:21:12.000 092 21246.20 255.29 42961.13 47928.37 2018-04-02 05:21:13.000 092 21246.20 255.26 42961.13 47928.35 2018-04-02 05:21:14.000 092 21246.22 255.29 42961.13 47928.38 2018-04-02 05:21:15.000 092 21246.26 255.29 42961.08 47928.35 2018-04-02 05:21:16.000 092 21246.28 255.26 42961.09 47928.38 2018-04-02 05:21:17.000 092 21246.29 255.25 42961.12 47928.38 2018-04-02 05:21:18.000 092 21246.34 255.22 42961.15 47928.37 2018-04-02 05:21:19.000 092 21246.37 255.22 42961.11 47928.41 2018-04-02 05:21:20.000 092 21246.42 255.19 42961.09 47928.43 2018-04-02 05:21:21.000 092 21246.44 255.19 42961.09 47928.42 2018-04-02 05:21:22.000 092 21246.43 255.14 42961.07 47928.45 2018-04-02 05:21:23.000 092 21246.45 255.10 42961.06 47928.44 2018-04-02 05:21:24.000 092 21246.44 255.04 42961.07 47928.44 2018-04-02 05:21:25.000 092 21246.42 255.01 42961.07 47928.43 2018-04-02 05:21:26.000 092 21246.41 254.97 42961.08 47928.44 2018-04-02 05:21:27.000 092 21246.38 254.93 42961.09 47928.43 2018-04-02 05:21:28.000 092 21246.39 254.86 42961.11 47928.45 2018-04-02 05:21:29.000 092 21246.35 254.82 42961.11 47928.45 2018-04-02 05:21:30.000 092 21246.31 254.80 42961.14 47928.42 2018-04-02 05:21:31.000 092 21246.27 254.81 42961.13 47928.44 2018-04-02 05:21:32.000 092 21246.25 254.79 42961.18 47928.45 2018-04-02 05:21:33.000 092 21246.23 254.79 42961.18 47928.43 2018-04-02 05:21:34.000 092 21246.16 254.81 42961.17 47928.44 2018-04-02 05:21:35.000 092 21246.10 254.82 42961.21 47928.44 2018-04-02 05:21:36.000 092 21246.08 254.84 42961.21 47928.41 2018-04-02 05:21:37.000 092 21246.06 254.86 42961.22 47928.41 2018-04-02 05:21:38.000 092 21246.09 254.86 42961.24 47928.40 2018-04-02 05:21:39.000 092 21246.05 254.89 42961.22 47928.40 2018-04-02 05:21:40.000 092 21246.03 254.94 42961.20 47928.39 2018-04-02 05:21:41.000 092 21245.99 254.95 42961.16 47928.34 2018-04-02 05:21:42.000 092 21245.99 254.97 42961.17 47928.33 2018-04-02 05:21:43.000 092 21245.98 254.98 42961.13 47928.31 2018-04-02 05:21:44.000 092 21245.98 255.02 42961.10 47928.29 2018-04-02 05:21:45.000 092 21245.97 255.09 42961.08 47928.27 2018-04-02 05:21:46.000 092 21245.94 255.20 42961.05 47928.23 2018-04-02 05:21:47.000 092 21245.95 255.28 42961.00 47928.20 2018-04-02 05:21:48.000 092 21245.93 255.34 42960.95 47928.13 2018-04-02 05:21:49.000 092 21245.95 255.39 42960.90 47928.10 2018-04-02 05:21:50.000 092 21246.00 255.40 42960.88 47928.08 2018-04-02 05:21:51.000 092 21246.01 255.39 42960.88 47928.08 2018-04-02 05:21:52.000 092 21246.05 255.40 42960.84 47928.05 2018-04-02 05:21:53.000 092 21246.12 255.39 42960.82 47928.10 2018-04-02 05:21:54.000 092 21246.16 255.40 42960.80 47928.05 2018-04-02 05:21:55.000 092 21246.20 255.39 42960.81 47928.12 2018-04-02 05:21:56.000 092 21246.24 255.38 42960.85 47928.11 2018-04-02 05:21:57.000 092 21246.28 255.38 42960.83 47928.13 2018-04-02 05:21:58.000 092 21246.31 255.35 42960.83 47928.13 2018-04-02 05:21:59.000 092 21246.33 255.33 42960.87 47928.14 2018-04-02 05:22:00.000 092 21246.31 255.31 42960.84 47928.18 2018-04-02 05:22:01.000 092 21246.33 255.29 42960.83 47928.17 2018-04-02 05:22:02.000 092 21246.35 255.26 42960.81 47928.16 2018-04-02 05:22:03.000 092 21246.35 255.21 42960.86 47928.20 2018-04-02 05:22:04.000 092 21246.35 255.18 42960.89 47928.18 2018-04-02 05:22:05.000 092 21246.32 255.19 42960.86 47928.20 2018-04-02 05:22:06.000 092 21246.32 255.15 42960.89 47928.21 2018-04-02 05:22:07.000 092 21246.29 255.15 42960.88 47928.19 2018-04-02 05:22:08.000 092 21246.28 255.15 42960.88 47928.21 2018-04-02 05:22:09.000 092 21246.28 255.12 42960.92 47928.19 2018-04-02 05:22:10.000 092 21246.27 255.15 42960.88 47928.20 2018-04-02 05:22:11.000 092 21246.25 255.17 42960.89 47928.19 2018-04-02 05:22:12.000 092 21246.23 255.16 42960.89 47928.17 2018-04-02 05:22:13.000 092 21246.20 255.15 42960.88 47928.16 2018-04-02 05:22:14.000 092 21246.17 255.15 42960.86 47928.17 2018-04-02 05:22:15.000 092 21246.17 255.15 42960.91 47928.14 2018-04-02 05:22:16.000 092 21246.15 255.16 42960.88 47928.15 2018-04-02 05:22:17.000 092 21246.16 255.16 42960.89 47928.14 2018-04-02 05:22:18.000 092 21246.14 255.13 42960.90 47928.15 2018-04-02 05:22:19.000 092 21246.18 255.14 42960.89 47928.22 2018-04-02 05:22:20.000 092 21246.19 255.14 42960.95 47928.18 2018-04-02 05:22:21.000 092 21246.22 255.11 42960.95 47928.22 2018-04-02 05:22:22.000 092 21246.26 255.10 42960.96 47928.23 2018-04-02 05:22:23.000 092 21246.27 255.09 42960.94 47928.24 2018-04-02 05:22:24.000 092 21246.27 255.06 42960.96 47928.26 2018-04-02 05:22:25.000 092 21246.28 255.00 42960.98 47928.24 2018-04-02 05:22:26.000 092 21246.29 255.00 42960.99 47928.26 2018-04-02 05:22:27.000 092 21246.30 254.95 42960.98 47928.26 2018-04-02 05:22:28.000 092 21246.31 254.90 42960.95 47928.26 2018-04-02 05:22:29.000 092 21246.35 254.88 42960.95 47928.28 2018-04-02 05:22:30.000 092 21246.34 254.83 42960.96 47928.28 2018-04-02 05:22:31.000 092 21246.34 254.78 42960.98 47928.31 2018-04-02 05:22:32.000 092 21246.39 254.77 42960.98 47928.30 2018-04-02 05:22:33.000 092 21246.42 254.73 42960.97 47928.29 2018-04-02 05:22:34.000 092 21246.45 254.71 42960.96 47928.33 2018-04-02 05:22:35.000 092 21246.45 254.68 42960.95 47928.32 2018-04-02 05:22:36.000 092 21246.43 254.69 42960.97 47928.32 2018-04-02 05:22:37.000 092 21246.42 254.65 42960.96 47928.33 2018-04-02 05:22:38.000 092 21246.46 254.63 42960.97 47928.32 2018-04-02 05:22:39.000 092 21246.43 254.63 42960.96 47928.35 2018-04-02 05:22:40.000 092 21246.42 254.61 42960.96 47928.31 2018-04-02 05:22:41.000 092 21246.43 254.61 42960.97 47928.32 2018-04-02 05:22:42.000 092 21246.44 254.63 42960.97 47928.33 2018-04-02 05:22:43.000 092 21246.43 254.62 42960.98 47928.30 2018-04-02 05:22:44.000 092 21246.40 254.60 42961.01 47928.32 2018-04-02 05:22:45.000 092 21246.41 254.60 42961.02 47928.33 2018-04-02 05:22:46.000 092 21246.41 254.65 42960.99 47928.30 2018-04-02 05:22:47.000 092 21246.42 254.68 42960.97 47928.31 2018-04-02 05:22:48.000 092 21246.41 254.69 42960.96 47928.30 2018-04-02 05:22:49.000 092 21246.37 254.70 42960.95 47928.28 2018-04-02 05:22:50.000 092 21246.31 254.72 42960.94 47928.26 2018-04-02 05:22:51.000 092 21246.25 254.74 42960.93 47928.25 2018-04-02 05:22:52.000 092 21246.22 254.79 42960.94 47928.18 2018-04-02 05:22:53.000 092 21246.18 254.82 42960.94 47928.22 2018-04-02 05:22:54.000 092 21246.20 254.85 42960.95 47928.18 2018-04-02 05:22:55.000 092 21246.20 254.87 42960.94 47928.20 2018-04-02 05:22:56.000 092 21246.17 254.87 42960.93 47928.17 2018-04-02 05:22:57.000 092 21246.12 254.90 42960.94 47928.19 2018-04-02 05:22:58.000 092 21246.09 254.93 42960.91 47928.15 2018-04-02 05:22:59.000 092 21246.06 254.93 42960.94 47928.12 2018-04-02 05:23:00.000 092 21246.05 254.94 42960.94 47928.14 2018-04-02 05:23:01.000 092 21246.04 254.97 42960.92 47928.11 2018-04-02 05:23:02.000 092 21246.00 254.96 42960.96 47928.12 2018-04-02 05:23:03.000 092 21245.99 254.98 42960.92 47928.10 2018-04-02 05:23:04.000 092 21245.97 254.97 42960.87 47928.09 2018-04-02 05:23:05.000 092 21245.99 254.98 42960.89 47928.10 2018-04-02 05:23:06.000 092 21246.02 254.99 42960.92 47928.10 2018-04-02 05:23:07.000 092 21246.03 255.00 42960.93 47928.08 2018-04-02 05:23:08.000 092 21246.04 255.02 42960.89 47928.08 2018-04-02 05:23:09.000 092 21246.04 255.01 42960.91 47928.09 2018-04-02 05:23:10.000 092 21246.05 255.00 42960.89 47928.09 2018-04-02 05:23:11.000 092 21246.08 255.04 42960.87 47928.10 2018-04-02 05:23:12.000 092 21246.12 255.03 42960.89 47928.12 2018-04-02 05:23:13.000 092 21246.14 255.01 42960.88 47928.12 2018-04-02 05:23:14.000 092 21246.18 255.00 42960.88 47928.12 2018-04-02 05:23:15.000 092 21246.23 254.98 42960.88 47928.16 2018-04-02 05:23:16.000 092 21246.29 254.99 42960.88 47928.16 2018-04-02 05:23:17.000 092 21246.31 254.97 42960.90 47928.18 2018-04-02 05:23:18.000 092 21246.30 254.92 42960.94 47928.19 2018-04-02 05:23:19.000 092 21246.31 254.86 42960.93 47928.25 2018-04-02 05:23:20.000 092 21246.33 254.88 42960.92 47928.22 2018-04-02 05:23:21.000 092 21246.32 254.89 42960.91 47928.30 2018-04-02 05:23:22.000 092 21246.33 254.91 42960.92 47928.26 2018-04-02 05:23:23.000 092 21246.31 254.90 42960.93 47928.26 2018-04-02 05:23:24.000 092 21246.25 254.88 42960.92 47928.23 2018-04-02 05:23:25.000 092 21246.25 254.87 42960.94 47928.28 2018-04-02 05:23:26.000 092 21246.22 254.86 42960.95 47928.20 2018-04-02 05:23:27.000 092 21246.13 254.88 42960.96 47928.22 2018-04-02 05:23:28.000 092 21246.11 254.91 42961.00 47928.20 2018-04-02 05:23:29.000 092 21246.08 254.93 42960.97 47928.20 2018-04-02 05:23:30.000 092 21246.04 254.93 42960.98 47928.17 2018-04-02 05:23:31.000 092 21246.01 254.92 42960.98 47928.19 2018-04-02 05:23:32.000 092 21245.97 254.94 42961.00 47928.17 2018-04-02 05:23:33.000 092 21245.96 254.93 42960.99 47928.16 2018-04-02 05:23:34.000 092 21245.95 254.94 42960.97 47928.16 2018-04-02 05:23:35.000 092 21245.90 254.94 42960.92 47928.09 2018-04-02 05:23:36.000 092 21245.90 254.97 42960.96 47928.13 2018-04-02 05:23:37.000 092 21245.93 255.00 42960.97 47928.12 2018-04-02 05:23:38.000 092 21245.94 255.02 42960.99 47928.12 2018-04-02 05:23:39.000 092 21245.95 255.01 42961.00 47928.12 2018-04-02 05:23:40.000 092 21245.96 255.01 42961.00 47928.13 2018-04-02 05:23:41.000 092 21246.02 255.03 42961.00 47928.15 2018-04-02 05:23:42.000 092 21246.05 255.03 42960.98 47928.17 2018-04-02 05:23:43.000 092 21246.06 255.03 42960.99 47928.15 2018-04-02 05:23:44.000 092 21246.08 255.02 42960.99 47928.17 2018-04-02 05:23:45.000 092 21246.12 255.03 42960.99 47928.16 2018-04-02 05:23:46.000 092 21246.14 255.03 42960.96 47928.19 2018-04-02 05:23:47.000 092 21246.16 255.03 42960.97 47928.20 2018-04-02 05:23:48.000 092 21246.20 255.03 42960.97 47928.16 2018-04-02 05:23:49.000 092 21246.21 255.03 42960.99 47928.22 2018-04-02 05:23:50.000 092 21246.22 255.02 42960.99 47928.24 2018-04-02 05:23:51.000 092 21246.22 255.02 42960.98 47928.24 2018-04-02 05:23:52.000 092 21246.23 255.02 42960.98 47928.24 2018-04-02 05:23:53.000 092 21246.23 255.00 42961.02 47928.26 2018-04-02 05:23:54.000 092 21246.22 255.01 42961.02 47928.24 2018-04-02 05:23:55.000 092 21246.24 255.02 42961.03 47928.26 2018-04-02 05:23:56.000 092 21246.25 255.04 42961.00 47928.25 2018-04-02 05:23:57.000 092 21246.23 255.08 42960.99 47928.26 2018-04-02 05:23:58.000 092 21246.21 255.12 42961.02 47928.23 2018-04-02 05:23:59.000 092 21246.18 255.17 42960.97 47928.25 2018-04-02 05:24:00.000 092 21246.22 255.21 42960.98 47928.24 2018-04-02 05:24:01.000 092 21246.23 255.22 42961.00 47928.25 2018-04-02 05:24:02.000 092 21246.26 255.25 42960.99 47928.23 2018-04-02 05:24:03.000 092 21246.26 255.26 42960.98 47928.24 2018-04-02 05:24:04.000 092 21246.31 255.28 42960.98 47928.24 2018-04-02 05:24:05.000 092 21246.32 255.34 42960.96 47928.26 2018-04-02 05:24:06.000 092 21246.33 255.41 42960.93 47928.27 2018-04-02 05:24:07.000 092 21246.38 255.44 42960.92 47928.27 2018-04-02 05:24:08.000 092 21246.38 255.44 42960.95 47928.26 2018-04-02 05:24:09.000 092 21246.38 255.43 42960.97 47928.26 2018-04-02 05:24:10.000 092 21246.39 255.40 42960.97 47928.24 2018-04-02 05:24:11.000 092 21246.40 255.41 42960.96 47928.29 2018-04-02 05:24:12.000 092 21246.44 255.40 42960.99 47928.30 2018-04-02 05:24:13.000 092 21246.47 255.38 42960.99 47928.34 2018-04-02 05:24:14.000 092 21246.50 255.34 42960.97 47928.35 2018-04-02 05:24:15.000 092 21246.53 255.32 42960.97 47928.37 2018-04-02 05:24:16.000 092 21246.54 255.30 42961.02 47928.37 2018-04-02 05:24:17.000 092 21246.60 255.28 42960.99 47928.41 2018-04-02 05:24:18.000 092 21246.65 255.25 42961.00 47928.41 2018-04-02 05:24:19.000 092 21246.68 255.23 42961.01 47928.45 2018-04-02 05:24:20.000 092 21246.69 255.23 42961.00 47928.44 2018-04-02 05:24:21.000 092 21246.70 255.20 42960.98 47928.48 2018-04-02 05:24:22.000 092 21246.75 255.12 42960.99 47928.47 2018-04-02 05:24:23.000 092 21246.76 255.10 42960.99 47928.48 2018-04-02 05:24:24.000 092 21246.76 255.13 42960.98 47928.48 2018-04-02 05:24:25.000 092 21246.79 255.16 42960.96 47928.49 2018-04-02 05:24:26.000 092 21246.80 255.18 42960.94 47928.45 2018-04-02 05:24:27.000 092 21246.82 255.20 42960.91 47928.45 2018-04-02 05:24:28.000 092 21246.84 255.23 42960.87 47928.42 2018-04-02 05:24:29.000 092 21246.83 255.27 42960.81 47928.37 2018-04-02 05:24:30.000 092 21246.86 255.29 42960.79 47928.37 2018-04-02 05:24:31.000 092 21246.83 255.31 42960.72 47928.33 2018-04-02 05:24:32.000 092 21246.83 255.31 42960.71 47928.30 2018-04-02 05:24:33.000 092 21246.80 255.33 42960.72 47928.30 2018-04-02 05:24:34.000 092 21246.77 255.36 42960.67 47928.26 2018-04-02 05:24:35.000 092 21246.77 255.37 42960.67 47928.24 2018-04-02 05:24:36.000 092 21246.79 255.32 42960.66 47928.24 2018-04-02 05:24:37.000 092 21246.79 255.29 42960.69 47928.22 2018-04-02 05:24:38.000 092 21246.76 255.29 42960.72 47928.23 2018-04-02 05:24:39.000 092 21246.76 255.32 42960.71 47928.25 2018-04-02 05:24:40.000 092 21246.74 255.35 42960.73 47928.25 2018-04-02 05:24:41.000 092 21246.73 255.38 42960.75 47928.25 2018-04-02 05:24:42.000 092 21246.76 255.38 42960.74 47928.24 2018-04-02 05:24:43.000 092 21246.78 255.37 42960.74 47928.26 2018-04-02 05:24:44.000 092 21246.77 255.36 42960.72 47928.23 2018-04-02 05:24:45.000 092 21246.79 255.32 42960.72 47928.25 2018-04-02 05:24:46.000 092 21246.83 255.32 42960.71 47928.28 2018-04-02 05:24:47.000 092 21246.85 255.31 42960.72 47928.27 2018-04-02 05:24:48.000 092 21246.87 255.25 42960.74 47928.29 2018-04-02 05:24:49.000 092 21246.94 255.21 42960.75 47928.31 2018-04-02 05:24:50.000 092 21246.98 255.15 42960.73 47928.37 2018-04-02 05:24:51.000 092 21247.00 255.07 42960.74 47928.35 2018-04-02 05:24:52.000 092 21247.05 255.01 42960.73 47928.38 2018-04-02 05:24:53.000 092 21247.07 254.93 42960.80 47928.44 2018-04-02 05:24:54.000 092 21247.06 254.90 42960.85 47928.47 2018-04-02 05:24:55.000 092 21247.08 254.82 42960.88 47928.48 2018-04-02 05:24:56.000 092 21247.09 254.73 42960.88 47928.52 2018-04-02 05:24:57.000 092 21247.10 254.70 42960.89 47928.50 2018-04-02 05:24:58.000 092 21247.12 254.66 42960.91 47928.58 2018-04-02 05:24:59.000 092 21247.13 254.60 42960.93 47928.56 2018-04-02 05:25:00.000 092 21247.11 254.53 42960.97 47928.59 2018-04-02 05:25:01.000 092 21247.12 254.43 42961.00 47928.61 2018-04-02 05:25:02.000 092 21247.10 254.40 42961.03 47928.63 2018-04-02 05:25:03.000 092 21247.12 254.41 42961.03 47928.67 2018-04-02 05:25:04.000 092 21247.09 254.39 42961.05 47928.69 2018-04-02 05:25:05.000 092 21247.11 254.38 42961.08 47928.69 2018-04-02 05:25:06.000 092 21247.12 254.35 42961.10 47928.72 2018-04-02 05:25:07.000 092 21247.14 254.33 42961.10 47928.71 2018-04-02 05:25:08.000 092 21247.16 254.32 42961.10 47928.72 2018-04-02 05:25:09.000 092 21247.19 254.35 42961.09 47928.80 2018-04-02 05:25:10.000 092 21247.19 254.38 42961.11 47928.78 2018-04-02 05:25:11.000 092 21247.22 254.39 42961.08 47928.79 2018-04-02 05:25:12.000 092 21247.21 254.39 42961.03 47928.77 2018-04-02 05:25:13.000 092 21247.20 254.38 42961.04 47928.77 2018-04-02 05:25:14.000 092 21247.20 254.34 42961.06 47928.75 2018-04-02 05:25:15.000 092 21247.16 254.34 42961.05 47928.75 2018-04-02 05:25:16.000 092 21247.17 254.35 42961.07 47928.78 2018-04-02 05:25:17.000 092 21247.18 254.32 42961.10 47928.75 2018-04-02 05:25:18.000 092 21247.18 254.34 42961.07 47928.75 2018-04-02 05:25:19.000 092 21247.15 254.35 42961.11 47928.75 2018-04-02 05:25:20.000 092 21247.12 254.33 42961.10 47928.76 2018-04-02 05:25:21.000 092 21247.10 254.32 42961.10 47928.74 2018-04-02 05:25:22.000 092 21247.11 254.30 42961.11 47928.73 2018-04-02 05:25:23.000 092 21247.08 254.31 42961.09 47928.74 2018-04-02 05:25:24.000 092 21247.07 254.27 42961.13 47928.72 2018-04-02 05:25:25.000 092 21247.06 254.30 42961.10 47928.75 2018-04-02 05:25:26.000 092 21247.08 254.31 42961.12 47928.71 2018-04-02 05:25:27.000 092 21247.10 254.29 42961.12 47928.75 2018-04-02 05:25:28.000 092 21247.07 254.31 42961.10 47928.71 2018-04-02 05:25:29.000 092 21247.08 254.30 42961.08 47928.71 2018-04-02 05:25:30.000 092 21247.08 254.25 42961.06 47928.71 2018-04-02 05:25:31.000 092 21247.10 254.22 42961.06 47928.68 2018-04-02 05:25:32.000 092 21247.10 254.22 42961.09 47928.72 2018-04-02 05:25:33.000 092 21247.08 254.22 42961.12 47928.70 2018-04-02 05:25:34.000 092 21247.09 254.20 42961.10 47928.73 2018-04-02 05:25:35.000 092 21247.10 254.19 42961.12 47928.78 2018-04-02 05:25:36.000 092 21247.08 254.20 42961.13 47928.74 2018-04-02 05:25:37.000 092 21247.08 254.21 42961.15 47928.75 2018-04-02 05:25:38.000 092 21247.07 254.26 42961.12 47928.78 2018-04-02 05:25:39.000 092 21247.06 254.30 42961.09 47928.74 2018-04-02 05:25:40.000 092 21247.03 254.36 42961.07 47928.75 2018-04-02 05:25:41.000 092 21246.98 254.37 42961.06 47928.68 2018-04-02 05:25:42.000 092 21246.97 254.40 42961.06 47928.67 2018-04-02 05:25:43.000 092 21246.95 254.44 42961.04 47928.67 2018-04-02 05:25:44.000 092 21246.92 254.44 42961.03 47928.64 2018-04-02 05:25:45.000 092 21246.86 254.49 42961.03 47928.61 2018-04-02 05:25:46.000 092 21246.85 254.50 42961.05 47928.59 2018-04-02 05:25:47.000 092 21246.82 254.53 42961.05 47928.61 2018-04-02 05:25:48.000 092 21246.85 254.55 42961.05 47928.62 2018-04-02 05:25:49.000 092 21246.88 254.54 42961.06 47928.59 2018-04-02 05:25:50.000 092 21246.83 254.55 42961.07 47928.64 2018-04-02 05:25:51.000 092 21246.85 254.55 42961.09 47928.59 2018-04-02 05:25:52.000 092 21246.84 254.51 42961.10 47928.61 2018-04-02 05:25:53.000 092 21246.84 254.50 42961.14 47928.64 2018-04-02 05:25:54.000 092 21246.85 254.47 42961.18 47928.66 2018-04-02 05:25:55.000 092 21246.85 254.45 42961.21 47928.70 2018-04-02 05:25:56.000 092 21246.85 254.45 42961.20 47928.74 2018-04-02 05:25:57.000 092 21246.85 254.44 42961.22 47928.75 2018-04-02 05:25:58.000 092 21246.85 254.43 42961.26 47928.79 2018-04-02 05:25:59.000 092 21246.87 254.40 42961.25 47928.81 2018-04-02 05:26:00.000 092 21246.88 254.38 42961.25 47928.78 2018-04-02 05:26:01.000 092 21246.87 254.35 42961.30 47928.81 2018-04-02 05:26:02.000 092 21246.85 254.37 42961.30 47928.80 2018-04-02 05:26:03.000 092 21246.85 254.39 42961.30 47928.84 2018-04-02 05:26:04.000 092 21246.83 254.40 42961.28 47928.82 2018-04-02 05:26:05.000 092 21246.84 254.39 42961.23 47928.80 2018-04-02 05:26:06.000 092 21246.84 254.40 42961.20 47928.79 2018-04-02 05:26:07.000 092 21246.84 254.40 42961.22 47928.77 2018-04-02 05:26:08.000 092 21246.90 254.40 42961.21 47928.76 2018-04-02 05:26:09.000 092 21246.89 254.42 42961.19 47928.75 2018-04-02 05:26:10.000 092 21246.91 254.40 42961.20 47928.77 2018-04-02 05:26:11.000 092 21246.96 254.39 42961.21 47928.75 2018-04-02 05:26:12.000 092 21247.01 254.34 42961.25 47928.79 2018-04-02 05:26:13.000 092 21247.04 254.30 42961.23 47928.78 2018-04-02 05:26:14.000 092 21247.04 254.31 42961.22 47928.83 2018-04-02 05:26:15.000 092 21247.09 254.33 42961.26 47928.86 2018-04-02 05:26:16.000 092 21247.11 254.34 42961.26 47928.87 2018-04-02 05:26:17.000 092 21247.13 254.35 42961.23 47928.87 2018-04-02 05:26:18.000 092 21247.17 254.32 42961.25 47928.89 2018-04-02 05:26:19.000 092 21247.19 254.31 42961.28 47928.90 2018-04-02 05:26:20.000 092 21247.22 254.33 42961.31 47928.94 2018-04-02 05:26:21.000 092 21247.23 254.37 42961.30 47928.94 2018-04-02 05:26:22.000 092 21247.25 254.37 42961.30 47928.98 2018-04-02 05:26:23.000 092 21247.28 254.36 42961.32 47928.99 2018-04-02 05:26:24.000 092 21247.30 254.35 42961.30 47929.00 2018-04-02 05:26:25.000 092 21247.32 254.35 42961.33 47929.02 2018-04-02 05:26:26.000 092 21247.31 254.37 42961.31 47929.01 2018-04-02 05:26:27.000 092 21247.34 254.39 42961.31 47929.01 2018-04-02 05:26:28.000 092 21247.32 254.43 42961.31 47929.02 2018-04-02 05:26:29.000 092 21247.29 254.43 42961.29 47929.02 2018-04-02 05:26:30.000 092 21247.25 254.44 42961.27 47928.97 2018-04-02 05:26:31.000 092 21247.21 254.45 42961.28 47928.98 2018-04-02 05:26:32.000 092 21247.18 254.47 42961.27 47928.95 2018-04-02 05:26:33.000 092 21247.12 254.51 42961.23 47928.93 2018-04-02 05:26:34.000 092 21247.11 254.53 42961.26 47928.91 2018-04-02 05:26:35.000 092 21247.04 254.56 42961.27 47928.88 2018-04-02 05:26:36.000 092 21246.99 254.62 42961.24 47928.86 2018-04-02 05:26:37.000 092 21246.94 254.69 42961.22 47928.83 2018-04-02 05:26:38.000 092 21246.90 254.76 42961.17 47928.75 2018-04-02 05:26:39.000 092 21246.83 254.79 42961.17 47928.72 2018-04-02 05:26:40.000 092 21246.85 254.80 42961.14 47928.70 2018-04-02 05:26:41.000 092 21246.81 254.81 42961.14 47928.66 2018-04-02 05:26:42.000 092 21246.82 254.86 42961.11 47928.62 2018-04-02 05:26:43.000 092 21246.78 254.91 42961.09 47928.55 2018-04-02 05:26:44.000 092 21246.76 254.95 42961.06 47928.58 2018-04-02 05:26:45.000 092 21246.74 254.98 42961.00 47928.55 2018-04-02 05:26:46.000 092 21246.70 255.00 42960.98 47928.52 2018-04-02 05:26:47.000 092 21246.70 255.01 42960.98 47928.51 2018-04-02 05:26:48.000 092 21246.70 255.03 42960.99 47928.46 2018-04-02 05:26:49.000 092 21246.71 255.02 42960.97 47928.43 2018-04-02 05:26:50.000 092 21246.74 254.99 42960.97 47928.41 2018-04-02 05:26:51.000 092 21246.78 254.99 42960.95 47928.46 2018-04-02 05:26:52.000 092 21246.78 254.97 42960.99 47928.45 2018-04-02 05:26:53.000 092 21246.81 254.97 42960.98 47928.48 2018-04-02 05:26:54.000 092 21246.81 254.95 42960.98 47928.47 2018-04-02 05:26:55.000 092 21246.81 254.94 42960.97 47928.48 2018-04-02 05:26:56.000 092 21246.80 254.96 42961.01 47928.51 2018-04-02 05:26:57.000 092 21246.78 255.03 42960.97 47928.49 2018-04-02 05:26:58.000 092 21246.77 255.10 42960.96 47928.50 2018-04-02 05:26:59.000 092 21246.75 255.13 42960.93 47928.45 2018-04-02 05:27:00.000 092 21246.77 255.14 42960.91 47928.41 2018-04-02 05:27:01.000 092 21246.79 255.18 42960.90 47928.39 2018-04-02 05:27:02.000 092 21246.79 255.21 42960.87 47928.39 2018-04-02 05:27:03.000 092 21246.81 255.22 42960.87 47928.38 2018-04-02 05:27:04.000 092 21246.82 255.18 42960.86 47928.40 2018-04-02 05:27:05.000 092 21246.81 255.14 42960.86 47928.40 2018-04-02 05:27:06.000 092 21246.80 255.11 42960.88 47928.39 2018-04-02 05:27:07.000 092 21246.75 255.12 42960.90 47928.39 2018-04-02 05:27:08.000 092 21246.76 255.07 42960.91 47928.40 2018-04-02 05:27:09.000 092 21246.77 255.07 42960.90 47928.40 2018-04-02 05:27:10.000 092 21246.77 255.06 42960.93 47928.39 2018-04-02 05:27:11.000 092 21246.79 255.00 42960.93 47928.41 2018-04-02 05:27:12.000 092 21246.80 254.94 42960.95 47928.44 2018-04-02 05:27:13.000 092 21246.81 254.94 42960.95 47928.48 2018-04-02 05:27:14.000 092 21246.83 254.90 42960.98 47928.50 2018-04-02 05:27:15.000 092 21246.83 254.86 42960.98 47928.51 2018-04-02 05:27:16.000 092 21246.86 254.83 42961.03 47928.52 2018-04-02 05:27:17.000 092 21246.82 254.80 42961.02 47928.54 2018-04-02 05:27:18.000 092 21246.82 254.78 42961.04 47928.57 2018-04-02 05:27:19.000 092 21246.85 254.78 42961.06 47928.55 2018-04-02 05:27:20.000 092 21246.84 254.75 42961.07 47928.60 2018-04-02 05:27:21.000 092 21246.84 254.73 42961.08 47928.59 2018-04-02 05:27:22.000 092 21246.83 254.74 42961.05 47928.61 2018-04-02 05:27:23.000 092 21246.83 254.71 42961.08 47928.57 2018-04-02 05:27:24.000 092 21246.81 254.71 42961.09 47928.59 2018-04-02 05:27:25.000 092 21246.75 254.71 42961.06 47928.59 2018-04-02 05:27:26.000 092 21246.73 254.70 42961.07 47928.56 2018-04-02 05:27:27.000 092 21246.73 254.70 42961.07 47928.54 2018-04-02 05:27:28.000 092 21246.75 254.69 42961.03 47928.54 2018-04-02 05:27:29.000 092 21246.74 254.69 42961.06 47928.52 2018-04-02 05:27:30.000 092 21246.72 254.68 42961.05 47928.52 2018-04-02 05:27:31.000 092 21246.73 254.67 42961.03 47928.50 2018-04-02 05:27:32.000 092 21246.71 254.67 42961.03 47928.51 2018-04-02 05:27:33.000 092 21246.71 254.68 42960.97 47928.50 2018-04-02 05:27:34.000 092 21246.71 254.67 42960.99 47928.47 2018-04-02 05:27:35.000 092 21246.74 254.66 42960.99 47928.49 2018-04-02 05:27:36.000 092 21246.78 254.64 42960.98 47928.48 2018-04-02 05:27:37.000 092 21246.73 254.65 42960.99 47928.46 2018-04-02 05:27:38.000 092 21246.74 254.61 42961.00 47928.44 2018-04-02 05:27:39.000 092 21246.73 254.60 42961.00 47928.48 2018-04-02 05:27:40.000 092 21246.74 254.62 42961.01 47928.51 2018-04-02 05:27:41.000 092 21246.80 254.67 42960.97 47928.48 2018-04-02 05:27:42.000 092 21246.84 254.69 42960.91 47928.49 2018-04-02 05:27:43.000 092 21246.85 254.69 42960.90 47928.48 2018-04-02 05:27:44.000 092 21246.89 254.68 42960.87 47928.45 2018-04-02 05:27:45.000 092 21246.91 254.67 42960.86 47928.43 2018-04-02 05:27:46.000 092 21246.93 254.65 42960.85 47928.44 2018-04-02 05:27:47.000 092 21246.94 254.62 42960.87 47928.45 2018-04-02 05:27:48.000 092 21246.96 254.61 42960.85 47928.44 2018-04-02 05:27:49.000 092 21246.97 254.59 42960.85 47928.46 2018-04-02 05:27:50.000 092 21246.97 254.58 42960.89 47928.46 2018-04-02 05:27:51.000 092 21247.02 254.58 42960.89 47928.50 2018-04-02 05:27:52.000 092 21247.05 254.59 42960.90 47928.50 2018-04-02 05:27:53.000 092 21247.08 254.59 42960.89 47928.48 2018-04-02 05:27:54.000 092 21247.07 254.57 42960.85 47928.51 2018-04-02 05:27:55.000 092 21247.10 254.56 42960.83 47928.50 2018-04-02 05:27:56.000 092 21247.09 254.52 42960.85 47928.52 2018-04-02 05:27:57.000 092 21247.06 254.44 42960.89 47928.54 2018-04-02 05:27:58.000 092 21247.06 254.39 42960.90 47928.54 2018-04-02 05:27:59.000 092 21247.06 254.36 42960.93 47928.55 2018-04-02 05:28:00.000 092 21247.04 254.36 42960.98 47928.58 2018-04-02 05:28:01.000 092 21247.00 254.36 42960.99 47928.57 2018-04-02 05:28:02.000 092 21246.97 254.35 42960.98 47928.59 2018-04-02 05:28:03.000 092 21246.96 254.38 42960.99 47928.61 2018-04-02 05:28:04.000 092 21246.96 254.42 42960.96 47928.60 2018-04-02 05:28:05.000 092 21246.95 254.45 42960.97 47928.55 2018-04-02 05:28:06.000 092 21246.92 254.49 42960.95 47928.54 2018-04-02 05:28:07.000 092 21246.94 254.54 42960.89 47928.54 2018-04-02 05:28:08.000 092 21246.91 254.61 42960.89 47928.51 2018-04-02 05:28:09.000 092 21246.89 254.64 42960.90 47928.49 2018-04-02 05:28:10.000 092 21246.88 254.67 42960.90 47928.46 2018-04-02 05:28:11.000 092 21246.86 254.71 42960.90 47928.46 2018-04-02 05:28:12.000 092 21246.85 254.75 42960.90 47928.45 2018-04-02 05:28:13.000 092 21246.84 254.76 42960.89 47928.42 2018-04-02 05:28:14.000 092 21246.82 254.76 42960.88 47928.43 2018-04-02 05:28:15.000 092 21246.82 254.75 42960.89 47928.42 2018-04-02 05:28:16.000 092 21246.83 254.74 42960.92 47928.41 2018-04-02 05:28:17.000 092 21246.82 254.75 42960.93 47928.45 2018-04-02 05:28:18.000 092 21246.81 254.73 42960.97 47928.43 2018-04-02 05:28:19.000 092 21246.83 254.72 42960.96 47928.48 2018-04-02 05:28:20.000 092 21246.84 254.71 42960.98 47928.49 2018-04-02 05:28:21.000 092 21246.84 254.70 42960.99 47928.52 2018-04-02 05:28:22.000 092 21246.86 254.67 42961.03 47928.53 2018-04-02 05:28:23.000 092 21246.86 254.64 42961.04 47928.55 2018-04-02 05:28:24.000 092 21246.89 254.60 42961.02 47928.58 2018-04-02 05:28:25.000 092 21246.90 254.59 42961.06 47928.61 2018-04-02 05:28:26.000 092 21246.95 254.57 42961.10 47928.62 2018-04-02 05:28:27.000 092 21247.01 254.54 42961.11 47928.71 2018-04-02 05:28:28.000 092 21247.05 254.51 42961.13 47928.73 2018-04-02 05:28:29.000 092 21247.09 254.50 42961.12 47928.74 2018-04-02 05:28:30.000 092 21247.11 254.50 42961.15 47928.78 2018-04-02 05:28:31.000 092 21247.13 254.45 42961.17 47928.84 2018-04-02 05:28:32.000 092 21247.17 254.44 42961.18 47928.83 2018-04-02 05:28:33.000 092 21247.20 254.45 42961.19 47928.86 2018-04-02 05:28:34.000 092 21247.23 254.43 42961.21 47928.90 2018-04-02 05:28:35.000 092 21247.26 254.43 42961.23 47928.91 2018-04-02 05:28:36.000 092 21247.25 254.43 42961.21 47928.94 2018-04-02 05:28:37.000 092 21247.27 254.41 42961.22 47928.94 2018-04-02 05:28:38.000 092 21247.27 254.44 42961.21 47928.93 2018-04-02 05:28:39.000 092 21247.31 254.46 42961.23 47928.96 2018-04-02 05:28:40.000 092 21247.33 254.46 42961.19 47928.93 2018-04-02 05:28:41.000 092 21247.31 254.45 42961.17 47928.96 2018-04-02 05:28:42.000 092 21247.28 254.44 42961.18 47928.95 2018-04-02 05:28:43.000 092 21247.28 254.44 42961.21 47928.94 2018-04-02 05:28:44.000 092 21247.29 254.44 42961.21 47928.96 2018-04-02 05:28:45.000 092 21247.30 254.45 42961.22 47928.96 2018-04-02 05:28:46.000 092 21247.26 254.45 42961.24 47928.96 2018-04-02 05:28:47.000 092 21247.28 254.46 42961.21 47928.94 2018-04-02 05:28:48.000 092 21247.32 254.47 42961.22 47928.97 2018-04-02 05:28:49.000 092 21247.31 254.46 42961.20 47928.98 2018-04-02 05:28:50.000 092 21247.33 254.47 42961.20 47928.98 2018-04-02 05:28:51.000 092 21247.31 254.47 42961.19 47928.99 2018-04-02 05:28:52.000 092 21247.33 254.45 42961.20 47928.97 2018-04-02 05:28:53.000 092 21247.33 254.46 42961.22 47928.98 2018-04-02 05:28:54.000 092 21247.34 254.45 42961.24 47928.99 2018-04-02 05:28:55.000 092 21247.32 254.46 42961.24 47928.97 2018-04-02 05:28:56.000 092 21247.27 254.50 42961.20 47928.99 2018-04-02 05:28:57.000 092 21247.26 254.52 42961.19 47928.96 2018-04-02 05:28:58.000 092 21247.24 254.52 42961.20 47928.94 2018-04-02 05:28:59.000 092 21247.23 254.54 42961.21 47928.94 2018-04-02 05:29:00.000 092 21247.18 254.54 42961.21 47928.91 2018-04-02 05:29:01.000 092 21247.17 254.55 42961.21 47928.91 2018-04-02 05:29:02.000 092 21247.13 254.55 42961.23 47928.90 2018-04-02 05:29:03.000 092 21247.11 254.56 42961.21 47928.89 2018-04-02 05:29:04.000 092 21247.07 254.56 42961.21 47928.89 2018-04-02 05:29:05.000 092 21247.02 254.59 42961.19 47928.83 2018-04-02 05:29:06.000 092 21247.02 254.60 42961.17 47928.85 2018-04-02 05:29:07.000 092 21247.01 254.64 42961.22 47928.80 2018-04-02 05:29:08.000 092 21246.98 254.68 42961.21 47928.81 2018-04-02 05:29:09.000 092 21246.95 254.72 42961.16 47928.80 2018-04-02 05:29:10.000 092 21246.94 254.73 42961.16 47928.78 2018-04-02 05:29:11.000 092 21246.91 254.72 42961.18 47928.76 2018-04-02 05:29:12.000 092 21246.92 254.70 42961.18 47928.77 2018-04-02 05:29:13.000 092 21246.93 254.70 42961.17 47928.75 2018-04-02 05:29:14.000 092 21246.95 254.71 42961.17 47928.75 2018-04-02 05:29:15.000 092 21246.96 254.75 42961.15 47928.75 2018-04-02 05:29:16.000 092 21246.99 254.74 42961.12 47928.72 2018-04-02 05:29:17.000 092 21247.01 254.73 42961.15 47928.75 2018-04-02 05:29:18.000 092 21247.04 254.76 42961.12 47928.72 2018-04-02 05:29:19.000 092 21247.02 254.74 42961.11 47928.72 2018-04-02 05:29:20.000 092 21247.06 254.69 42961.08 47928.70 2018-04-02 05:29:21.000 092 21247.06 254.68 42961.04 47928.72 2018-04-02 05:29:22.000 092 21247.10 254.67 42961.04 47928.72 2018-04-02 05:29:23.000 092 21247.13 254.63 42961.07 47928.72 2018-04-02 05:29:24.000 092 21247.14 254.63 42961.10 47928.74 2018-04-02 05:29:25.000 092 21247.14 254.61 42961.12 47928.77 2018-04-02 05:29:26.000 092 21247.16 254.61 42961.10 47928.77 2018-04-02 05:29:27.000 092 21247.18 254.60 42961.11 47928.78 2018-04-02 05:29:28.000 092 21247.18 254.58 42961.12 47928.77 2018-04-02 05:29:29.000 092 21247.20 254.55 42961.10 47928.83 2018-04-02 05:29:30.000 092 21247.22 254.54 42961.13 47928.81 2018-04-02 05:29:31.000 092 21247.25 254.53 42961.14 47928.81 2018-04-02 05:29:32.000 092 21247.27 254.52 42961.14 47928.83 2018-04-02 05:29:33.000 092 21247.24 254.51 42961.15 47928.84 2018-04-02 05:29:34.000 092 21247.23 254.47 42961.13 47928.81 2018-04-02 05:29:35.000 092 21247.19 254.47 42961.17 47928.86 2018-04-02 05:29:36.000 092 21247.20 254.49 42961.20 47928.86 2018-04-02 05:29:37.000 092 21247.19 254.49 42961.21 47928.86 2018-04-02 05:29:38.000 092 21247.17 254.53 42961.20 47928.86 2018-04-02 05:29:39.000 092 21247.15 254.51 42961.21 47928.85 2018-04-02 05:29:40.000 092 21247.12 254.54 42961.21 47928.83 2018-04-02 05:29:41.000 092 21247.13 254.54 42961.17 47928.84 2018-04-02 05:29:42.000 092 21247.15 254.54 42961.19 47928.86 2018-04-02 05:29:43.000 092 21247.13 254.56 42961.22 47928.81 2018-04-02 05:29:44.000 092 21247.10 254.65 42961.22 47928.84 2018-04-02 05:29:45.000 092 21247.07 254.75 42961.17 47928.81 2018-04-02 05:29:46.000 092 21247.07 254.79 42961.10 47928.79 2018-04-02 05:29:47.000 092 21247.05 254.82 42961.06 47928.73 2018-04-02 05:29:48.000 092 21247.06 254.80 42961.06 47928.69 2018-04-02 05:29:49.000 092 21247.05 254.81 42961.04 47928.69 2018-04-02 05:29:50.000 092 21247.02 254.83 42961.02 47928.67 2018-04-02 05:29:51.000 092 21247.00 254.85 42961.02 47928.66 2018-04-02 05:29:52.000 092 21246.99 254.88 42961.02 47928.62 2018-04-02 05:29:53.000 092 21246.98 254.90 42960.99 47928.60 2018-04-02 05:29:54.000 092 21246.96 254.91 42961.01 47928.60 2018-04-02 05:29:55.000 092 21246.98 254.90 42961.01 47928.59 2018-04-02 05:29:56.000 092 21246.99 254.92 42960.98 47928.58 2018-04-02 05:29:57.000 092 21246.98 254.94 42960.95 47928.60 2018-04-02 05:29:58.000 092 21246.96 255.00 42960.95 47928.58 2018-04-02 05:29:59.000 092 21246.97 255.01 42960.91 47928.56 2018-04-02 05:30:00.000 092 21246.97 254.99 42960.88 47928.55 2018-04-02 05:30:01.000 092 21246.96 254.94 42960.91 47928.53 2018-04-02 05:30:02.000 092 21246.94 254.93 42960.94 47928.55 2018-04-02 05:30:03.000 092 21246.93 254.94 42960.96 47928.56 2018-04-02 05:30:04.000 092 21246.96 254.93 42960.97 47928.54 2018-04-02 05:30:05.000 092 21246.92 254.93 42960.99 47928.57 2018-04-02 05:30:06.000 092 21246.90 254.95 42961.02 47928.54 2018-04-02 05:30:07.000 092 21246.87 254.97 42961.01 47928.58 2018-04-02 05:30:08.000 092 21246.86 255.00 42961.02 47928.56 2018-04-02 05:30:09.000 092 21246.85 255.01 42961.01 47928.58 2018-04-02 05:30:10.000 092 21246.85 255.06 42961.04 47928.55 2018-04-02 05:30:11.000 092 21246.84 255.09 42961.01 47928.55 2018-04-02 05:30:12.000 092 21246.86 255.09 42960.98 47928.57 2018-04-02 05:30:13.000 092 21246.87 255.09 42961.03 47928.57 2018-04-02 05:30:14.000 092 21246.88 255.11 42961.01 47928.54 2018-04-02 05:30:15.000 092 21246.88 255.14 42960.99 47928.54 2018-04-02 05:30:16.000 092 21246.91 255.17 42960.98 47928.58 2018-04-02 05:30:17.000 092 21246.93 255.17 42961.02 47928.58 2018-04-02 05:30:18.000 092 21246.95 255.17 42961.01 47928.57 2018-04-02 05:30:19.000 092 21246.93 255.18 42961.01 47928.56 2018-04-02 05:30:20.000 092 21246.97 255.17 42961.00 47928.59 2018-04-02 05:30:21.000 092 21247.00 255.17 42961.00 47928.60 2018-04-02 05:30:22.000 092 21247.03 255.15 42961.01 47928.63 2018-04-02 05:30:23.000 092 21247.03 255.15 42961.02 47928.62 2018-04-02 05:30:24.000 092 21247.07 255.16 42961.02 47928.63 2018-04-02 05:30:25.000 092 21247.10 255.13 42961.03 47928.67 2018-04-02 05:30:26.000 092 21247.11 255.12 42961.01 47928.66 2018-04-02 05:30:27.000 092 21247.14 255.12 42961.06 47928.70 2018-04-02 05:30:28.000 092 21247.18 255.09 42961.06 47928.72 2018-04-02 05:30:29.000 092 21247.19 255.07 42961.03 47928.70 2018-04-02 05:30:30.000 092 21247.22 255.07 42961.06 47928.72 2018-04-02 05:30:31.000 092 21247.23 255.09 42961.06 47928.74 2018-04-02 05:30:32.000 092 21247.24 255.10 42961.03 47928.73 2018-04-02 05:30:33.000 092 21247.26 255.10 42961.06 47928.76 2018-04-02 05:30:34.000 092 21247.29 255.07 42961.06 47928.76 2018-04-02 05:30:35.000 092 21247.25 255.08 42961.03 47928.78 2018-04-02 05:30:36.000 092 21247.25 255.06 42961.00 47928.73 2018-04-02 05:30:37.000 092 21247.24 255.03 42961.03 47928.76 2018-04-02 05:30:38.000 092 21247.26 255.04 42961.00 47928.75 2018-04-02 05:30:39.000 092 21247.23 255.04 42961.03 47928.73 2018-04-02 05:30:40.000 092 21247.21 255.06 42961.00 47928.71 2018-04-02 05:30:41.000 092 21247.20 255.05 42961.02 47928.70 2018-04-02 05:30:42.000 092 21247.12 255.09 42961.00 47928.67 2018-04-02 05:30:43.000 092 21247.07 255.13 42961.00 47928.66 2018-04-02 05:30:44.000 092 21247.05 255.13 42961.01 47928.61 2018-04-02 05:30:45.000 092 21247.03 255.17 42960.99 47928.64 2018-04-02 05:30:46.000 092 21246.98 255.16 42960.98 47928.63 2018-04-02 05:30:47.000 092 21246.97 255.17 42961.02 47928.61 2018-04-02 05:30:48.000 092 21246.96 255.22 42961.05 47928.61 2018-04-02 05:30:49.000 092 21246.93 255.23 42961.03 47928.58 2018-04-02 05:30:50.000 092 21246.94 255.22 42961.04 47928.58 2018-04-02 05:30:51.000 092 21246.92 255.23 42961.00 47928.59 2018-04-02 05:30:52.000 092 21246.88 255.29 42961.00 47928.55 2018-04-02 05:30:53.000 092 21246.87 255.32 42961.02 47928.55 2018-04-02 05:30:54.000 092 21246.90 255.34 42961.02 47928.55 2018-04-02 05:30:55.000 092 21246.90 255.38 42961.00 47928.55 2018-04-02 05:30:56.000 092 21246.89 255.44 42960.98 47928.52 2018-04-02 05:30:57.000 092 21246.88 255.43 42960.96 47928.51 2018-04-02 05:30:58.000 092 21246.88 255.47 42960.96 47928.51 2018-04-02 05:30:59.000 092 21246.93 255.46 42960.95 47928.49 2018-04-02 05:31:00.000 092 21246.93 255.52 42960.94 47928.52 2018-04-02 05:31:01.000 092 21246.97 255.60 42960.90 47928.52 2018-04-02 05:31:02.000 092 21247.00 255.64 42960.91 47928.50 2018-04-02 05:31:03.000 092 21247.04 255.65 42960.88 47928.49 2018-04-02 05:31:04.000 092 21247.09 255.62 42960.83 47928.45 2018-04-02 05:31:05.000 092 21247.13 255.61 42960.83 47928.48 2018-04-02 05:31:06.000 092 21247.15 255.57 42960.81 47928.47 2018-04-02 05:31:07.000 092 21247.21 255.54 42960.81 47928.51 2018-04-02 05:31:08.000 092 21247.23 255.52 42960.83 47928.51 2018-04-02 05:31:09.000 092 21247.23 255.51 42960.81 47928.52 2018-04-02 05:31:10.000 092 21247.25 255.46 42960.81 47928.56 2018-04-02 05:31:11.000 092 21247.25 255.45 42960.80 47928.56 2018-04-02 05:31:12.000 092 21247.28 255.41 42960.83 47928.56 2018-04-02 05:31:13.000 092 21247.32 255.38 42960.83 47928.58 2018-04-02 05:31:14.000 092 21247.34 255.35 42960.85 47928.60 2018-04-02 05:31:15.000 092 21247.35 255.31 42960.87 47928.64 2018-04-02 05:31:16.000 092 21247.36 255.27 42960.87 47928.65 2018-04-02 05:31:17.000 092 21247.37 255.20 42960.89 47928.62 2018-04-02 05:31:18.000 092 21247.35 255.14 42960.93 47928.68 2018-04-02 05:31:19.000 092 21247.33 255.09 42960.94 47928.68 2018-04-02 05:31:20.000 092 21247.28 255.06 42960.95 47928.73 2018-04-02 05:31:21.000 092 21247.29 255.01 42960.99 47928.74 2018-04-02 05:31:22.000 092 21247.25 254.98 42961.02 47928.74 2018-04-02 05:31:23.000 092 21247.21 254.97 42961.02 47928.74 2018-04-02 05:31:24.000 092 21247.20 254.98 42961.04 47928.75 2018-04-02 05:31:25.000 092 21247.20 254.96 42961.03 47928.76 2018-04-02 05:31:26.000 092 21247.21 254.94 42961.08 47928.80 2018-04-02 05:31:27.000 092 21247.20 254.93 42961.09 47928.76 2018-04-02 05:31:28.000 092 21247.21 254.92 42961.08 47928.75 2018-04-02 05:31:29.000 092 21247.25 254.87 42961.10 47928.76 2018-04-02 05:31:30.000 092 21247.22 254.87 42961.10 47928.79 2018-04-02 05:31:31.000 092 21247.22 254.84 42961.11 47928.79 2018-04-02 05:31:32.000 092 21247.22 254.83 42961.13 47928.83 2018-04-02 05:31:33.000 092 21247.26 254.79 42961.14 47928.81 2018-04-02 05:31:34.000 092 21247.29 254.79 42961.14 47928.83 2018-04-02 05:31:35.000 092 21247.32 254.81 42961.12 47928.84 2018-04-02 05:31:36.000 092 21247.32 254.79 42961.12 47928.83 2018-04-02 05:31:37.000 092 21247.30 254.81 42961.10 47928.83 2018-04-02 05:31:38.000 092 21247.33 254.78 42961.14 47928.85 2018-04-02 05:31:39.000 092 21247.31 254.74 42961.11 47928.84 2018-04-02 05:31:40.000 092 21247.33 254.75 42961.13 47928.82 2018-04-02 05:31:41.000 092 21247.35 254.72 42961.14 47928.85 2018-04-02 05:31:42.000 092 21247.33 254.71 42961.13 47928.85 2018-04-02 05:31:43.000 092 21247.32 254.71 42961.14 47928.83 2018-04-02 05:31:44.000 092 21247.29 254.71 42961.15 47928.84 2018-04-02 05:31:45.000 092 21247.27 254.69 42961.13 47928.83 2018-04-02 05:31:46.000 092 21247.23 254.70 42961.14 47928.82 2018-04-02 05:31:47.000 092 21247.21 254.72 42961.16 47928.81 2018-04-02 05:31:48.000 092 21247.21 254.70 42961.11 47928.82 2018-04-02 05:31:49.000 092 21247.19 254.70 42961.11 47928.82 2018-04-02 05:31:50.000 092 21247.17 254.73 42961.10 47928.77 2018-04-02 05:31:51.000 092 21247.11 254.76 42961.10 47928.79 2018-04-02 05:31:52.000 092 21247.07 254.76 42961.08 47928.71 2018-04-02 05:31:53.000 092 21247.03 254.82 42961.05 47928.68 2018-04-02 05:31:54.000 092 21246.98 254.89 42961.06 47928.69 2018-04-02 05:31:55.000 092 21246.93 254.96 42961.05 47928.63 2018-04-02 05:31:56.000 092 21246.93 255.02 42961.00 47928.61 2018-04-02 05:31:57.000 092 21246.91 255.08 42960.97 47928.54 2018-04-02 05:31:58.000 092 21246.87 255.10 42960.92 47928.53 2018-04-02 05:31:59.000 092 21246.82 255.14 42960.91 47928.48 2018-04-02 05:32:00.000 092 21246.80 255.18 42960.93 47928.47 2018-04-02 05:32:01.000 092 21246.75 255.24 42960.90 47928.44 2018-04-02 05:32:02.000 092 21246.75 255.29 42960.85 47928.40 2018-04-02 05:32:03.000 092 21246.71 255.31 42960.83 47928.35 2018-04-02 05:32:04.000 092 21246.69 255.35 42960.81 47928.32 2018-04-02 05:32:05.000 092 21246.69 255.36 42960.79 47928.31 2018-04-02 05:32:06.000 092 21246.68 255.38 42960.76 47928.27 2018-04-02 05:32:07.000 092 21246.69 255.40 42960.78 47928.26 2018-04-02 05:32:08.000 092 21246.68 255.42 42960.78 47928.26 2018-04-02 05:32:09.000 092 21246.71 255.42 42960.77 47928.27 2018-04-02 05:32:10.000 092 21246.70 255.42 42960.77 47928.26 2018-04-02 05:32:11.000 092 21246.68 255.46 42960.76 47928.27 2018-04-02 05:32:12.000 092 21246.71 255.47 42960.75 47928.25 2018-04-02 05:32:13.000 092 21246.72 255.47 42960.74 47928.26 2018-04-02 05:32:14.000 092 21246.72 255.48 42960.73 47928.26 2018-04-02 05:32:15.000 092 21246.73 255.48 42960.75 47928.24 2018-04-02 05:32:16.000 092 21246.74 255.50 42960.75 47928.26 2018-04-02 05:32:17.000 092 21246.75 255.51 42960.73 47928.26 2018-04-02 05:32:18.000 092 21246.77 255.52 42960.76 47928.25 2018-04-02 05:32:19.000 092 21246.77 255.52 42960.74 47928.26 2018-04-02 05:32:20.000 092 21246.76 255.53 42960.74 47928.30 2018-04-02 05:32:21.000 092 21246.78 255.54 42960.79 47928.26 2018-04-02 05:32:22.000 092 21246.77 255.53 42960.77 47928.26 2018-04-02 05:32:23.000 092 21246.77 255.54 42960.76 47928.30 2018-04-02 05:32:24.000 092 21246.79 255.55 42960.77 47928.26 2018-04-02 05:32:25.000 092 21246.82 255.57 42960.76 47928.28 2018-04-02 05:32:26.000 092 21246.81 255.62 42960.76 47928.29 2018-04-02 05:32:27.000 092 21246.79 255.64 42960.76 47928.31 2018-04-02 05:32:28.000 092 21246.75 255.66 42960.77 47928.29 2018-04-02 05:32:29.000 092 21246.74 255.69 42960.79 47928.27 2018-04-02 05:32:30.000 092 21246.74 255.70 42960.81 47928.26 2018-04-02 05:32:31.000 092 21246.71 255.74 42960.79 47928.30 2018-04-02 05:32:32.000 092 21246.67 255.76 42960.81 47928.31 2018-04-02 05:32:33.000 092 21246.67 255.79 42960.82 47928.30 2018-04-02 05:32:34.000 092 21246.70 255.81 42960.84 47928.28 2018-04-02 05:32:35.000 092 21246.73 255.81 42960.84 47928.31 2018-04-02 05:32:36.000 092 21246.75 255.87 42960.86 47928.33 2018-04-02 05:32:37.000 092 21246.72 255.90 42960.82 47928.31 2018-04-02 05:32:38.000 092 21246.75 255.88 42960.81 47928.36 2018-04-02 05:32:39.000 092 21246.76 255.90 42960.81 47928.33 2018-04-02 05:32:40.000 092 21246.72 255.91 42960.86 47928.37 2018-04-02 05:32:41.000 092 21246.72 255.94 42960.84 47928.36 2018-04-02 05:32:42.000 092 21246.75 255.95 42960.81 47928.34 2018-04-02 05:32:43.000 092 21246.78 255.97 42960.83 47928.38 2018-04-02 05:32:44.000 092 21246.81 255.98 42960.82 47928.33 2018-04-02 05:32:45.000 092 21246.81 255.96 42960.81 47928.38 2018-04-02 05:32:46.000 092 21246.83 255.97 42960.82 47928.37 2018-04-02 05:32:47.000 092 21246.86 255.98 42960.85 47928.37 2018-04-02 05:32:48.000 092 21246.83 255.99 42960.86 47928.37 2018-04-02 05:32:49.000 092 21246.87 255.97 42960.86 47928.39 2018-04-02 05:32:50.000 092 21246.87 255.96 42960.86 47928.41 2018-04-02 05:32:51.000 092 21246.86 255.95 42960.84 47928.41 2018-04-02 05:32:52.000 092 21246.87 255.95 42960.82 47928.39 2018-04-02 05:32:53.000 092 21246.90 255.92 42960.81 47928.40 2018-04-02 05:32:54.000 092 21246.89 255.88 42960.81 47928.39 2018-04-02 05:32:55.000 092 21246.87 255.88 42960.82 47928.39 2018-04-02 05:32:56.000 092 21246.84 255.90 42960.81 47928.43 2018-04-02 05:32:57.000 092 21246.85 255.90 42960.85 47928.37 2018-04-02 05:32:58.000 092 21246.82 255.90 42960.86 47928.40 2018-04-02 05:32:59.000 092 21246.81 255.89 42960.88 47928.40 2018-04-02 05:33:00.000 092 21246.82 255.87 42960.86 47928.41 2018-04-02 05:33:01.000 092 21246.81 255.87 42960.87 47928.39 2018-04-02 05:33:02.000 092 21246.80 255.86 42960.86 47928.39 2018-04-02 05:33:03.000 092 21246.80 255.87 42960.86 47928.41 2018-04-02 05:33:04.000 092 21246.80 255.86 42960.87 47928.42 2018-04-02 05:33:05.000 092 21246.81 255.86 42960.88 47928.42 2018-04-02 05:33:06.000 092 21246.85 255.84 42960.88 47928.43 2018-04-02 05:33:07.000 092 21246.85 255.82 42960.89 47928.42 2018-04-02 05:33:08.000 092 21246.83 255.82 42960.88 47928.42 2018-04-02 05:33:09.000 092 21246.79 255.82 42960.89 47928.46 2018-04-02 05:33:10.000 092 21246.78 255.80 42960.92 47928.45 2018-04-02 05:33:11.000 092 21246.75 255.80 42960.90 47928.45 2018-04-02 05:33:12.000 092 21246.75 255.81 42960.92 47928.42 2018-04-02 05:33:13.000 092 21246.73 255.78 42960.92 47928.43 2018-04-02 05:33:14.000 092 21246.70 255.74 42960.91 47928.42 2018-04-02 05:33:15.000 092 21246.70 255.71 42960.92 47928.44 2018-04-02 05:33:16.000 092 21246.73 255.68 42960.94 47928.45 2018-04-02 05:33:17.000 092 21246.71 255.68 42960.93 47928.42 2018-04-02 05:33:18.000 092 21246.68 255.68 42960.94 47928.44 2018-04-02 05:33:19.000 092 21246.70 255.65 42960.96 47928.43 2018-04-02 05:33:20.000 092 21246.72 255.63 42960.94 47928.43 2018-04-02 05:33:21.000 092 21246.71 255.61 42960.94 47928.41 2018-04-02 05:33:22.000 092 21246.72 255.58 42960.98 47928.43 2018-04-02 05:33:23.000 092 21246.75 255.56 42960.99 47928.46 2018-04-02 05:33:24.000 092 21246.76 255.53 42960.99 47928.46 2018-04-02 05:33:25.000 092 21246.72 255.51 42960.99 47928.48 2018-04-02 05:33:26.000 092 21246.74 255.48 42961.03 47928.48 2018-04-02 05:33:27.000 092 21246.74 255.46 42961.03 47928.48 2018-04-02 05:33:28.000 092 21246.73 255.45 42961.03 47928.53 2018-04-02 05:33:29.000 092 21246.75 255.45 42961.04 47928.50 2018-04-02 05:33:30.000 092 21246.76 255.48 42961.00 47928.54 2018-04-02 05:33:31.000 092 21246.73 255.46 42961.02 47928.53 2018-04-02 05:33:32.000 092 21246.73 255.43 42961.07 47928.55 2018-04-02 05:33:33.000 092 21246.74 255.43 42961.04 47928.55 2018-04-02 05:33:34.000 092 21246.71 255.44 42961.04 47928.55 2018-04-02 05:33:35.000 092 21246.69 255.48 42961.07 47928.52 2018-04-02 05:33:36.000 092 21246.63 255.51 42961.09 47928.57 2018-04-02 05:33:37.000 092 21246.62 255.52 42961.09 47928.53 2018-04-02 05:33:38.000 092 21246.59 255.56 42961.10 47928.53 2018-04-02 05:33:39.000 092 21246.60 255.59 42961.07 47928.52 2018-04-02 05:33:40.000 092 21246.56 255.60 42961.06 47928.49 2018-04-02 05:33:41.000 092 21246.53 255.62 42961.06 47928.51 2018-04-02 05:33:42.000 092 21246.53 255.63 42961.06 47928.46 2018-04-02 05:33:43.000 092 21246.52 255.62 42961.08 47928.49 2018-04-02 05:33:44.000 092 21246.53 255.60 42961.10 47928.47 2018-04-02 05:33:45.000 092 21246.51 255.60 42961.07 47928.47 2018-04-02 05:33:46.000 092 21246.53 255.55 42961.08 47928.46 2018-04-02 05:33:47.000 092 21246.56 255.51 42961.10 47928.49 2018-04-02 05:33:48.000 092 21246.62 255.47 42961.13 47928.50 2018-04-02 05:33:49.000 092 21246.60 255.44 42961.11 47928.55 2018-04-02 05:33:50.000 092 21246.61 255.41 42961.15 47928.55 2018-04-02 05:33:51.000 092 21246.63 255.40 42961.13 47928.56 2018-04-02 05:33:52.000 092 21246.68 255.36 42961.13 47928.59 2018-04-02 05:33:53.000 092 21246.67 255.32 42961.18 47928.62 2018-04-02 05:33:54.000 092 21246.70 255.30 42961.17 47928.58 2018-04-02 05:33:55.000 092 21246.72 255.30 42961.17 47928.65 2018-04-02 05:33:56.000 092 21246.72 255.28 42961.19 47928.65 2018-04-02 05:33:57.000 092 21246.73 255.25 42961.19 47928.66 2018-04-02 05:33:58.000 092 21246.75 255.23 42961.20 47928.65 2018-04-02 05:33:59.000 092 21246.73 255.21 42961.17 47928.69 2018-04-02 05:34:00.000 092 21246.74 255.19 42961.19 47928.70 2018-04-02 05:34:01.000 092 21246.74 255.17 42961.20 47928.67 2018-04-02 05:34:02.000 092 21246.73 255.20 42961.21 47928.68 2018-04-02 05:34:03.000 092 21246.71 255.20 42961.18 47928.68 2018-04-02 05:34:04.000 092 21246.74 255.20 42961.17 47928.67 2018-04-02 05:34:05.000 092 21246.75 255.22 42961.16 47928.66 2018-04-02 05:34:06.000 092 21246.73 255.23 42961.15 47928.63 2018-04-02 05:34:07.000 092 21246.73 255.21 42961.12 47928.61 2018-04-02 05:34:08.000 092 21246.73 255.21 42961.11 47928.59 2018-04-02 05:34:09.000 092 21246.72 255.21 42961.14 47928.59 2018-04-02 05:34:10.000 092 21246.74 255.22 42961.14 47928.60 2018-04-02 05:34:11.000 092 21246.72 255.23 42961.08 47928.59 2018-04-02 05:34:12.000 092 21246.70 255.26 42961.08 47928.55 2018-04-02 05:34:13.000 092 21246.71 255.27 42961.09 47928.59 2018-04-02 05:34:14.000 092 21246.71 255.29 42961.11 47928.58 2018-04-02 05:34:15.000 092 21246.71 255.33 42961.09 47928.56 2018-04-02 05:34:16.000 092 21246.70 255.38 42961.09 47928.59 2018-04-02 05:34:17.000 092 21246.69 255.41 42961.06 47928.58 2018-04-02 05:34:18.000 092 21246.69 255.43 42961.03 47928.55 2018-04-02 05:34:19.000 092 21246.66 255.45 42961.05 47928.52 2018-04-02 05:34:20.000 092 21246.65 255.53 42961.05 47928.52 2018-04-02 05:34:21.000 092 21246.65 255.57 42961.07 47928.53 2018-04-02 05:34:22.000 092 21246.64 255.65 42961.06 47928.52 2018-04-02 05:34:23.000 092 21246.62 255.72 42961.02 47928.49 2018-04-02 05:34:24.000 092 21246.64 255.75 42960.98 47928.48 2018-04-02 05:34:25.000 092 21246.65 255.79 42961.00 47928.48 2018-04-02 05:34:26.000 092 21246.64 255.84 42960.98 47928.45 2018-04-02 05:34:27.000 092 21246.64 255.86 42961.00 47928.47 2018-04-02 05:34:28.000 092 21246.62 255.88 42960.99 47928.44 2018-04-02 05:34:29.000 092 21246.59 255.93 42960.99 47928.44 2018-04-02 05:34:30.000 092 21246.58 255.96 42961.00 47928.42 2018-04-02 05:34:31.000 092 21246.55 255.96 42961.02 47928.44 2018-04-02 05:34:32.000 092 21246.55 256.00 42961.02 47928.45 2018-04-02 05:34:33.000 092 21246.54 256.01 42961.04 47928.43 2018-04-02 05:34:34.000 092 21246.55 256.04 42961.01 47928.44 2018-04-02 05:34:35.000 092 21246.53 256.07 42961.04 47928.41 2018-04-02 05:34:36.000 092 21246.53 256.09 42961.05 47928.44 2018-04-02 05:34:37.000 092 21246.52 256.11 42961.02 47928.44 2018-04-02 05:34:38.000 092 21246.53 256.12 42961.03 47928.44 2018-04-02 05:34:39.000 092 21246.51 256.15 42961.03 47928.43 2018-04-02 05:34:40.000 092 21246.52 256.13 42961.03 47928.45 2018-04-02 05:34:41.000 092 21246.51 256.12 42961.05 47928.45 2018-04-02 05:34:42.000 092 21246.54 256.12 42961.08 47928.45 2018-04-02 05:34:43.000 092 21246.52 256.13 42961.07 47928.46 2018-04-02 05:34:44.000 092 21246.56 256.11 42961.07 47928.46 2018-04-02 05:34:45.000 092 21246.56 256.07 42961.07 47928.51 2018-04-02 05:34:46.000 092 21246.59 256.07 42961.08 47928.45 2018-04-02 05:34:47.000 092 21246.59 256.05 42961.09 47928.50 2018-04-02 05:34:48.000 092 21246.56 256.06 42961.07 47928.46 2018-04-02 05:34:49.000 092 21246.60 256.05 42961.06 47928.52 2018-04-02 05:34:50.000 092 21246.61 256.00 42961.07 47928.47 2018-04-02 05:34:51.000 092 21246.62 256.01 42961.05 47928.49 2018-04-02 05:34:52.000 092 21246.64 255.97 42961.05 47928.53 2018-04-02 05:34:53.000 092 21246.66 255.96 42961.05 47928.47 2018-04-02 05:34:54.000 092 21246.68 255.96 42961.04 47928.50 2018-04-02 05:34:55.000 092 21246.69 255.96 42961.03 47928.48 2018-04-02 05:34:56.000 092 21246.71 255.96 42960.99 47928.46 2018-04-02 05:34:57.000 092 21246.76 255.88 42961.00 47928.47 2018-04-02 05:34:58.000 092 21246.79 255.86 42960.95 47928.48 2018-04-02 05:34:59.000 092 21246.78 255.88 42960.92 47928.45 2018-04-02 05:35:00.000 092 21246.80 255.87 42960.92 47928.48 2018-04-02 05:35:01.000 092 21246.85 255.84 42960.87 47928.46 2018-04-02 05:35:02.000 092 21246.87 255.80 42960.91 47928.48 2018-04-02 05:35:03.000 092 21246.89 255.76 42960.87 47928.47 2018-04-02 05:35:04.000 092 21246.95 255.74 42960.86 47928.49 2018-04-02 05:35:05.000 092 21246.99 255.71 42960.85 47928.51 2018-04-02 05:35:06.000 092 21247.04 255.67 42960.87 47928.52 2018-04-02 05:35:07.000 092 21247.05 255.68 42960.91 47928.53 2018-04-02 05:35:08.000 092 21247.09 255.66 42960.91 47928.55 2018-04-02 05:35:09.000 092 21247.12 255.64 42960.88 47928.59 2018-04-02 05:35:10.000 092 21247.15 255.63 42960.91 47928.58 2018-04-02 05:35:11.000 092 21247.15 255.60 42960.92 47928.59 2018-04-02 05:35:12.000 092 21247.13 255.61 42960.92 47928.62 2018-04-02 05:35:13.000 092 21247.14 255.60 42960.95 47928.64 2018-04-02 05:35:14.000 092 21247.09 255.64 42961.00 47928.61 2018-04-02 05:35:15.000 092 21247.03 255.70 42960.98 47928.62 2018-04-02 05:35:16.000 092 21247.02 255.74 42960.98 47928.62 2018-04-02 05:35:17.000 092 21246.99 255.81 42960.96 47928.59 2018-04-02 05:35:18.000 092 21246.94 255.88 42960.95 47928.56 2018-04-02 05:35:19.000 092 21246.94 255.88 42960.94 47928.55 2018-04-02 05:35:20.000 092 21246.90 255.90 42960.93 47928.53 2018-04-02 05:35:21.000 092 21246.85 255.91 42960.93 47928.48 2018-04-02 05:35:22.000 092 21246.83 255.97 42960.91 47928.45 2018-04-02 05:35:23.000 092 21246.81 256.02 42960.93 47928.47 2018-04-02 05:35:24.000 092 21246.78 256.05 42960.89 47928.43 2018-04-02 05:35:25.000 092 21246.79 256.07 42960.87 47928.43 2018-04-02 05:35:26.000 092 21246.79 256.10 42960.91 47928.43 2018-04-02 05:35:27.000 092 21246.76 256.13 42960.92 47928.40 2018-04-02 05:35:28.000 092 21246.77 256.20 42960.89 47928.42 2018-04-02 05:35:29.000 092 21246.77 256.24 42960.87 47928.40 2018-04-02 05:35:30.000 092 21246.80 256.28 42960.83 47928.40 2018-04-02 05:35:31.000 092 21246.82 256.25 42960.84 47928.37 2018-04-02 05:35:32.000 092 21246.82 256.23 42960.81 47928.40 2018-04-02 05:35:33.000 092 21246.84 256.20 42960.84 47928.40 2018-04-02 05:35:34.000 092 21246.84 256.25 42960.88 47928.40 2018-04-02 05:35:35.000 092 21246.84 256.29 42960.86 47928.43 2018-04-02 05:35:36.000 092 21246.86 256.34 42960.86 47928.45 2018-04-02 05:35:37.000 092 21246.84 256.36 42960.85 47928.45 2018-04-02 05:35:38.000 092 21246.87 256.39 42960.86 47928.42 2018-04-02 05:35:39.000 092 21246.85 256.40 42960.84 47928.43 2018-04-02 05:35:40.000 092 21246.85 256.40 42960.84 47928.41 2018-04-02 05:35:41.000 092 21246.87 256.38 42960.82 47928.41 2018-04-02 05:35:42.000 092 21246.86 256.38 42960.88 47928.43 2018-04-02 05:35:43.000 092 21246.87 256.37 42960.87 47928.43 2018-04-02 05:35:44.000 092 21246.90 256.34 42960.86 47928.43 2018-04-02 05:35:45.000 092 21246.89 256.36 42960.86 47928.40 2018-04-02 05:35:46.000 092 21246.90 256.33 42960.85 47928.45 2018-04-02 05:35:47.000 092 21246.91 256.31 42960.86 47928.49 2018-04-02 05:35:48.000 092 21246.90 256.27 42960.88 47928.50 2018-04-02 05:35:49.000 092 21246.93 256.23 42960.92 47928.50 2018-04-02 05:35:50.000 092 21246.95 256.20 42960.90 47928.49 2018-04-02 05:35:51.000 092 21246.96 256.17 42960.92 47928.54 2018-04-02 05:35:52.000 092 21246.99 256.14 42960.92 47928.50 2018-04-02 05:35:53.000 092 21246.98 256.11 42960.94 47928.56 2018-04-02 05:35:54.000 092 21247.00 256.10 42960.93 47928.55 2018-04-02 05:35:55.000 092 21247.05 256.10 42960.95 47928.60 2018-04-02 05:35:56.000 092 21247.08 256.09 42960.94 47928.61 2018-04-02 05:35:57.000 092 21247.10 256.07 42960.95 47928.61 2018-04-02 05:35:58.000 092 21247.10 256.03 42960.98 47928.64 2018-04-02 05:35:59.000 092 21247.14 255.96 42961.00 47928.64 2018-04-02 05:36:00.000 092 21247.14 255.91 42961.03 47928.65 2018-04-02 05:36:01.000 092 21247.13 255.87 42961.03 47928.67 2018-04-02 05:36:02.000 092 21247.19 255.81 42961.06 47928.70 2018-04-02 05:36:03.000 092 21247.23 255.75 42961.03 47928.73 2018-04-02 05:36:04.000 092 21247.27 255.69 42961.05 47928.76 2018-04-02 05:36:05.000 092 21247.26 255.66 42961.04 47928.75 2018-04-02 05:36:06.000 092 21247.29 255.62 42961.10 47928.80 2018-04-02 05:36:07.000 092 21247.32 255.53 42961.08 47928.82 2018-04-02 05:36:08.000 092 21247.32 255.49 42961.06 47928.86 2018-04-02 05:36:09.000 092 21247.34 255.45 42961.10 47928.82 2018-04-02 05:36:10.000 092 21247.35 255.42 42961.13 47928.85 2018-04-02 05:36:11.000 092 21247.35 255.40 42961.14 47928.85 2018-04-02 05:36:12.000 092 21247.30 255.40 42961.16 47928.90 2018-04-02 05:36:13.000 092 21247.27 255.38 42961.16 47928.88 2018-04-02 05:36:14.000 092 21247.29 255.35 42961.16 47928.86 2018-04-02 05:36:15.000 092 21247.24 255.37 42961.15 47928.87 2018-04-02 05:36:16.000 092 21247.21 255.38 42961.16 47928.89 2018-04-02 05:36:17.000 092 21247.20 255.39 42961.16 47928.87 2018-04-02 05:36:18.000 092 21247.17 255.40 42961.17 47928.83 2018-04-02 05:36:19.000 092 21247.14 255.46 42961.20 47928.84 2018-04-02 05:36:20.000 092 21247.08 255.47 42961.18 47928.80 2018-04-02 05:36:21.000 092 21247.03 255.51 42961.16 47928.80 2018-04-02 05:36:22.000 092 21247.01 255.55 42961.19 47928.76 2018-04-02 05:36:23.000 092 21246.97 255.59 42961.18 47928.76 2018-04-02 05:36:24.000 092 21246.92 255.62 42961.17 47928.73 2018-04-02 05:36:25.000 092 21246.91 255.61 42961.17 47928.71 2018-04-02 05:36:26.000 092 21246.85 255.64 42961.19 47928.71 2018-04-02 05:36:27.000 092 21246.84 255.66 42961.19 47928.70 2018-04-02 05:36:28.000 092 21246.79 255.67 42961.20 47928.68 2018-04-02 05:36:29.000 092 21246.75 255.70 42961.21 47928.66 2018-04-02 05:36:30.000 092 21246.76 255.73 42961.20 47928.68 2018-04-02 05:36:31.000 092 21246.73 255.76 42961.20 47928.64 2018-04-02 05:36:32.000 092 21246.73 255.79 42961.18 47928.68 2018-04-02 05:36:33.000 092 21246.74 255.82 42961.17 47928.66 2018-04-02 05:36:34.000 092 21246.69 255.81 42961.18 47928.62 2018-04-02 05:36:35.000 092 21246.69 255.81 42961.19 47928.60 2018-04-02 05:36:36.000 092 21246.69 255.77 42961.19 47928.62 2018-04-02 05:36:37.000 092 21246.67 255.73 42961.16 47928.61 2018-04-02 05:36:38.000 092 21246.68 255.72 42961.17 47928.63 2018-04-02 05:36:39.000 092 21246.70 255.68 42961.19 47928.60 2018-04-02 05:36:40.000 092 21246.70 255.66 42961.21 47928.64 2018-04-02 05:36:41.000 092 21246.73 255.63 42961.20 47928.67 2018-04-02 05:36:42.000 092 21246.76 255.59 42961.21 47928.68 2018-04-02 05:36:43.000 092 21246.74 255.59 42961.24 47928.67 2018-04-02 05:36:44.000 092 21246.74 255.56 42961.27 47928.68 2018-04-02 05:36:45.000 092 21246.75 255.53 42961.27 47928.72 2018-04-02 05:36:46.000 092 21246.76 255.47 42961.25 47928.69 2018-04-02 05:36:47.000 092 21246.78 255.41 42961.21 47928.71 2018-04-02 05:36:48.000 092 21246.80 255.39 42961.21 47928.68 2018-04-02 05:36:49.000 092 21246.82 255.36 42961.24 47928.68 2018-04-02 05:36:50.000 092 21246.86 255.34 42961.20 47928.70 2018-04-02 05:36:51.000 092 21246.87 255.31 42961.20 47928.71 2018-04-02 05:36:52.000 092 21246.86 255.28 42961.19 47928.71 2018-04-02 05:36:53.000 092 21246.87 255.26 42961.21 47928.74 2018-04-02 05:36:54.000 092 21246.86 255.23 42961.23 47928.71 2018-04-02 05:36:55.000 092 21246.84 255.22 42961.23 47928.72 2018-04-02 05:36:56.000 092 21246.85 255.19 42961.23 47928.75 2018-04-02 05:36:57.000 092 21246.83 255.18 42961.21 47928.72 2018-04-02 05:36:58.000 092 21246.88 255.16 42961.21 47928.74 2018-04-02 05:36:59.000 092 21246.87 255.14 42961.22 47928.76 2018-04-02 05:37:00.000 092 21246.91 255.14 42961.19 47928.74 2018-04-02 05:37:01.000 092 21246.90 255.11 42961.22 47928.76 2018-04-02 05:37:02.000 092 21246.92 255.09 42961.21 47928.75 2018-04-02 05:37:03.000 092 21246.92 255.12 42961.21 47928.77 2018-04-02 05:37:04.000 092 21246.95 255.15 42961.21 47928.75 2018-04-02 05:37:05.000 092 21246.94 255.17 42961.18 47928.76 2018-04-02 05:37:06.000 092 21246.94 255.19 42961.17 47928.75 2018-04-02 05:37:07.000 092 21246.94 255.19 42961.18 47928.73 2018-04-02 05:37:08.000 092 21246.96 255.17 42961.18 47928.75 2018-04-02 05:37:09.000 092 21246.95 255.20 42961.17 47928.73 2018-04-02 05:37:10.000 092 21246.93 255.18 42961.17 47928.73 2018-04-02 05:37:11.000 092 21246.93 255.20 42961.14 47928.70 2018-04-02 05:37:12.000 092 21246.98 255.21 42961.18 47928.72 2018-04-02 05:37:13.000 092 21246.96 255.23 42961.17 47928.71 2018-04-02 05:37:14.000 092 21246.98 255.26 42961.15 47928.72 2018-04-02 05:37:15.000 092 21246.99 255.28 42961.16 47928.71 2018-04-02 05:37:16.000 092 21246.99 255.28 42961.19 47928.75 2018-04-02 05:37:17.000 092 21246.98 255.28 42961.18 47928.75 2018-04-02 05:37:18.000 092 21246.96 255.26 42961.17 47928.71 2018-04-02 05:37:19.000 092 21246.95 255.26 42961.13 47928.75 2018-04-02 05:37:20.000 092 21246.94 255.31 42961.16 47928.67 2018-04-02 05:37:21.000 092 21246.90 255.31 42961.16 47928.66 2018-04-02 05:37:22.000 092 21246.91 255.29 42961.09 47928.67 2018-04-02 05:37:23.000 092 21246.90 255.30 42961.13 47928.66 2018-04-02 05:37:24.000 092 21246.86 255.33 42961.13 47928.67 2018-04-02 05:37:25.000 092 21246.88 255.34 42961.14 47928.60 2018-04-02 05:37:26.000 092 21246.86 255.34 42961.10 47928.67 2018-04-02 05:37:27.000 092 21246.88 255.36 42961.11 47928.63 2018-04-02 05:37:28.000 092 21246.87 255.35 42961.10 47928.62 2018-04-02 05:37:29.000 092 21246.88 255.38 42961.10 47928.62 2018-04-02 05:37:30.000 092 21246.88 255.36 42961.10 47928.63 2018-04-02 05:37:31.000 092 21246.88 255.37 42961.12 47928.63 2018-04-02 05:37:32.000 092 21246.89 255.38 42961.14 47928.66 2018-04-02 05:37:33.000 092 21246.90 255.39 42961.15 47928.65 2018-04-02 05:37:34.000 092 21246.91 255.39 42961.16 47928.68 2018-04-02 05:37:35.000 092 21246.90 255.41 42961.14 47928.68 2018-04-02 05:37:36.000 092 21246.92 255.42 42961.14 47928.67 2018-04-02 05:37:37.000 092 21246.94 255.44 42961.16 47928.70 2018-04-02 05:37:38.000 092 21246.97 255.43 42961.17 47928.72 2018-04-02 05:37:39.000 092 21247.02 255.43 42961.18 47928.72 2018-04-02 05:37:40.000 092 21247.04 255.43 42961.18 47928.76 2018-04-02 05:37:41.000 092 21247.06 255.41 42961.17 47928.76 2018-04-02 05:37:42.000 092 21247.12 255.37 42961.17 47928.77 2018-04-02 05:37:43.000 092 21247.16 255.39 42961.17 47928.78 2018-04-02 05:37:44.000 092 21247.19 255.40 42961.20 47928.83 2018-04-02 05:37:45.000 092 21247.18 255.37 42961.20 47928.85 2018-04-02 05:37:46.000 092 21247.19 255.36 42961.20 47928.85 2018-04-02 05:37:47.000 092 21247.18 255.35 42961.20 47928.85 2018-04-02 05:37:48.000 092 21247.18 255.33 42961.22 47928.87 2018-04-02 05:37:49.000 092 21247.20 255.36 42961.23 47928.87 2018-04-02 05:37:50.000 092 21247.24 255.40 42961.19 47928.87 2018-04-02 05:37:51.000 092 21247.23 255.42 42961.18 47928.88 2018-04-02 05:37:52.000 092 21247.21 255.46 42961.19 47928.84 2018-04-02 05:37:53.000 092 21247.20 255.48 42961.15 47928.83 2018-04-02 05:37:54.000 092 21247.23 255.47 42961.11 47928.82 2018-04-02 05:37:55.000 092 21247.22 255.47 42961.14 47928.85 2018-04-02 05:37:56.000 092 21247.22 255.49 42961.14 47928.81 2018-04-02 05:37:57.000 092 21247.23 255.51 42961.13 47928.82 2018-04-02 05:37:58.000 092 21247.26 255.51 42961.11 47928.79 2018-04-02 05:37:59.000 092 21247.24 255.51 42961.07 47928.79 2018-04-02 05:38:00.000 092 21247.23 255.53 42961.10 47928.80 2018-04-02 05:38:01.000 092 21247.25 255.55 42961.09 47928.80 2018-04-02 05:38:02.000 092 21247.29 255.56 42961.04 47928.78 2018-04-02 05:38:03.000 092 21247.31 255.57 42961.03 47928.79 2018-04-02 05:38:04.000 092 21247.34 255.54 42961.04 47928.80 2018-04-02 05:38:05.000 092 21247.32 255.54 42961.03 47928.79 2018-04-02 05:38:06.000 092 21247.32 255.52 42961.02 47928.76 2018-04-02 05:38:07.000 092 21247.32 255.51 42961.04 47928.76 2018-04-02 05:38:08.000 092 21247.31 255.48 42961.07 47928.76 2018-04-02 05:38:09.000 092 21247.34 255.45 42961.07 47928.81 2018-04-02 05:38:10.000 092 21247.33 255.42 42961.07 47928.78 2018-04-02 05:38:11.000 092 21247.31 255.41 42961.06 47928.81 2018-04-02 05:38:12.000 092 21247.32 255.41 42961.07 47928.80 2018-04-02 05:38:13.000 092 21247.28 255.38 42961.09 47928.84 2018-04-02 05:38:14.000 092 21247.28 255.38 42961.11 47928.81 2018-04-02 05:38:15.000 092 21247.31 255.40 42961.11 47928.82 2018-04-02 05:38:16.000 092 21247.31 255.41 42961.06 47928.84 2018-04-02 05:38:17.000 092 21247.29 255.42 42961.06 47928.82 2018-04-02 05:38:18.000 092 21247.32 255.41 42961.03 47928.84 2018-04-02 05:38:19.000 092 21247.30 255.41 42961.03 47928.78 2018-04-02 05:38:20.000 092 21247.31 255.39 42961.04 47928.80 2018-04-02 05:38:21.000 092 21247.26 255.38 42961.06 47928.76 2018-04-02 05:38:22.000 092 21247.24 255.37 42961.04 47928.78 2018-04-02 05:38:23.000 092 21247.20 255.38 42961.07 47928.76 2018-04-02 05:38:24.000 092 21247.19 255.36 42961.07 47928.78 2018-04-02 05:38:25.000 092 21247.16 255.34 42961.10 47928.77 2018-04-02 05:38:26.000 092 21247.11 255.34 42961.08 47928.76 2018-04-02 05:38:27.000 092 21247.11 255.37 42961.16 47928.76 2018-04-02 05:38:28.000 092 21247.07 255.35 42961.20 47928.75 2018-04-02 05:38:29.000 092 21247.03 255.36 42961.19 47928.78 2018-04-02 05:38:30.000 092 21247.00 255.37 42961.19 47928.75 2018-04-02 05:38:31.000 092 21246.97 255.37 42961.21 47928.73 2018-04-02 05:38:32.000 092 21246.96 255.39 42961.22 47928.74 2018-04-02 05:38:33.000 092 21246.97 255.40 42961.19 47928.72 2018-04-02 05:38:34.000 092 21246.97 255.40 42961.17 47928.74 2018-04-02 05:38:35.000 092 21246.94 255.39 42961.15 47928.72 2018-04-02 05:38:36.000 092 21246.94 255.40 42961.17 47928.70 2018-04-02 05:38:37.000 092 21246.92 255.42 42961.17 47928.70 2018-04-02 05:38:38.000 092 21246.92 255.46 42961.17 47928.72 2018-04-02 05:38:39.000 092 21246.93 255.48 42961.16 47928.71 2018-04-02 05:38:40.000 092 21246.97 255.49 42961.13 47928.68 2018-04-02 05:38:41.000 092 21246.97 255.50 42961.10 47928.71 2018-04-02 05:38:42.000 092 21246.96 255.48 42961.12 47928.70 2018-04-02 05:38:43.000 092 21247.02 255.45 42961.13 47928.72 2018-04-02 05:38:44.000 092 21247.03 255.47 42961.13 47928.71 2018-04-02 05:38:45.000 092 21247.03 255.43 42961.17 47928.76 2018-04-02 05:38:46.000 092 21247.05 255.39 42961.17 47928.77 2018-04-02 05:38:47.000 092 21247.08 255.39 42961.18 47928.79 2018-04-02 05:38:48.000 092 21247.10 255.40 42961.21 47928.81 2018-04-02 05:38:49.000 092 21247.07 255.40 42961.22 47928.83 2018-04-02 05:38:50.000 092 21247.09 255.41 42961.23 47928.83 2018-04-02 05:38:51.000 092 21247.11 255.45 42961.23 47928.82 2018-04-02 05:38:52.000 092 21247.10 255.45 42961.20 47928.81 2018-04-02 05:38:53.000 092 21247.06 255.45 42961.18 47928.81 2018-04-02 05:38:54.000 092 21247.08 255.46 42961.16 47928.79 2018-04-02 05:38:55.000 092 21247.04 255.46 42961.16 47928.81 2018-04-02 05:38:56.000 092 21247.04 255.44 42961.17 47928.79 2018-04-02 05:38:57.000 092 21247.04 255.43 42961.16 47928.77 2018-04-02 05:38:58.000 092 21247.03 255.45 42961.19 47928.79 2018-04-02 05:38:59.000 092 21247.02 255.44 42961.20 47928.76 2018-04-02 05:39:00.000 092 21247.02 255.42 42961.20 47928.79 2018-04-02 05:39:01.000 092 21247.00 255.44 42961.18 47928.78 2018-04-02 05:39:02.000 092 21246.99 255.44 42961.19 47928.77 2018-04-02 05:39:03.000 092 21246.97 255.48 42961.24 47928.78 2018-04-02 05:39:04.000 092 21246.92 255.52 42961.23 47928.77 2018-04-02 05:39:05.000 092 21246.86 255.59 42961.23 47928.76 2018-04-02 05:39:06.000 092 21246.87 255.64 42961.22 47928.76 2018-04-02 05:39:07.000 092 21246.85 255.69 42961.21 47928.72 2018-04-02 05:39:08.000 092 21246.85 255.73 42961.18 47928.72 2018-04-02 05:39:09.000 092 21246.80 255.75 42961.16 47928.70 2018-04-02 05:39:10.000 092 21246.81 255.78 42961.15 47928.65 2018-04-02 05:39:11.000 092 21246.81 255.84 42961.13 47928.69 2018-04-02 05:39:12.000 092 21246.79 255.85 42961.11 47928.67 2018-04-02 05:39:13.000 092 21246.80 255.88 42961.15 47928.67 2018-04-02 05:39:14.000 092 21246.83 255.87 42961.14 47928.66 2018-04-02 05:39:15.000 092 21246.86 255.89 42961.13 47928.68 2018-04-02 05:39:16.000 092 21246.85 255.92 42961.13 47928.64 2018-04-02 05:39:17.000 092 21246.84 255.92 42961.13 47928.70 2018-04-02 05:39:18.000 092 21246.88 255.93 42961.17 47928.70 2018-04-02 05:39:19.000 092 21246.89 255.95 42961.20 47928.73 2018-04-02 05:39:20.000 092 21246.91 255.98 42961.16 47928.72 2018-04-02 05:39:21.000 092 21246.92 256.01 42961.13 47928.72 2018-04-02 05:39:22.000 092 21246.97 256.04 42961.12 47928.75 2018-04-02 05:39:23.000 092 21246.98 256.05 42961.11 47928.74 2018-04-02 05:39:24.000 092 21247.04 256.01 42961.12 47928.76 2018-04-02 05:39:25.000 092 21247.09 256.01 42961.13 47928.75 2018-04-02 05:39:26.000 092 21247.07 256.01 42961.13 47928.78 2018-04-02 05:39:27.000 092 21247.10 255.99 42961.15 47928.77 2018-04-02 05:39:28.000 092 21247.11 255.96 42961.16 47928.78 2018-04-02 05:39:29.000 092 21247.15 255.93 42961.14 47928.81 2018-04-02 05:39:30.000 092 21247.18 255.89 42961.15 47928.79 2018-04-02 05:39:31.000 092 21247.20 255.87 42961.16 47928.86 2018-04-02 05:39:32.000 092 21247.19 255.85 42961.17 47928.85 2018-04-02 05:39:33.000 092 21247.18 255.84 42961.17 47928.88 2018-04-02 05:39:34.000 092 21247.22 255.80 42961.23 47928.88 2018-04-02 05:39:35.000 092 21247.23 255.81 42961.24 47928.85 2018-04-02 05:39:36.000 092 21247.23 255.80 42961.21 47928.93 2018-04-02 05:39:37.000 092 21247.18 255.84 42961.19 47928.88 2018-04-02 05:39:38.000 092 21247.16 255.91 42961.20 47928.90 2018-04-02 05:39:39.000 092 21247.16 255.93 42961.17 47928.83 2018-04-02 05:39:40.000 092 21247.18 255.95 42961.13 47928.83 2018-04-02 05:39:41.000 092 21247.19 255.95 42961.11 47928.82 2018-04-02 05:39:42.000 092 21247.18 255.94 42961.10 47928.79 2018-04-02 05:39:43.000 092 21247.18 255.96 42961.11 47928.80 2018-04-02 05:39:44.000 092 21247.20 255.92 42961.10 47928.79 2018-04-02 05:39:45.000 092 21247.22 255.90 42961.07 47928.80 2018-04-02 05:39:46.000 092 21247.22 255.94 42961.08 47928.78 2018-04-02 05:39:47.000 092 21247.26 255.90 42961.09 47928.79 2018-04-02 05:39:48.000 092 21247.28 255.88 42961.10 47928.82 2018-04-02 05:39:49.000 092 21247.26 255.88 42961.12 47928.80 2018-04-02 05:39:50.000 092 21247.26 255.86 42961.11 47928.83 2018-04-02 05:39:51.000 092 21247.30 255.84 42961.11 47928.85 2018-04-02 05:39:52.000 092 21247.30 255.84 42961.12 47928.84 2018-04-02 05:39:53.000 092 21247.31 255.82 42961.13 47928.83 2018-04-02 05:39:54.000 092 21247.30 255.80 42961.14 47928.88 2018-04-02 05:39:55.000 092 21247.30 255.80 42961.18 47928.88 2018-04-02 05:39:56.000 092 21247.26 255.81 42961.17 47928.87 2018-04-02 05:39:57.000 092 21247.31 255.80 42961.15 47928.87 2018-04-02 05:39:58.000 092 21247.31 255.79 42961.16 47928.87 2018-04-02 05:39:59.000 092 21247.31 255.80 42961.14 47928.88 2018-04-02 05:40:00.000 092 21247.30 255.79 42961.13 47928.85 2018-04-02 05:40:01.000 092 21247.29 255.77 42961.14 47928.84 2018-04-02 05:40:02.000 092 21247.24 255.75 42961.16 47928.86 2018-04-02 05:40:03.000 092 21247.22 255.74 42961.14 47928.85 2018-04-02 05:40:04.000 092 21247.22 255.74 42961.14 47928.84 2018-04-02 05:40:05.000 092 21247.23 255.74 42961.18 47928.87 2018-04-02 05:40:06.000 092 21247.24 255.72 42961.19 47928.84 2018-04-02 05:40:07.000 092 21247.20 255.71 42961.19 47928.85 2018-04-02 05:40:08.000 092 21247.19 255.72 42961.19 47928.85 2018-04-02 05:40:09.000 092 21247.16 255.75 42961.19 47928.85 2018-04-02 05:40:10.000 092 21247.13 255.77 42961.19 47928.85 2018-04-02 05:40:11.000 092 21247.10 255.77 42961.18 47928.86 2018-04-02 05:40:12.000 092 21247.09 255.81 42961.21 47928.85 2018-04-02 05:40:13.000 092 21247.06 255.81 42961.21 47928.81 2018-04-02 05:40:14.000 092 21247.06 255.82 42961.21 47928.83 2018-04-02 05:40:15.000 092 21247.02 255.84 42961.19 47928.83 2018-04-02 05:40:16.000 092 21247.02 255.85 42961.24 47928.81 2018-04-02 05:40:17.000 092 21246.97 255.88 42961.20 47928.80 2018-04-02 05:40:18.000 092 21246.97 255.90 42961.19 47928.82 2018-04-02 05:40:19.000 092 21246.94 255.94 42961.19 47928.78 2018-04-02 05:40:20.000 092 21246.94 256.02 42961.20 47928.78 2018-04-02 05:40:21.000 092 21246.92 256.05 42961.18 47928.77 2018-04-02 05:40:22.000 092 21246.91 256.07 42961.17 47928.75 2018-04-02 05:40:23.000 092 21246.96 256.07 42961.16 47928.72 2018-04-02 05:40:24.000 092 21246.94 256.10 42961.20 47928.74 2018-04-02 05:40:25.000 092 21246.93 256.10 42961.21 47928.73 2018-04-02 05:40:26.000 092 21246.96 256.12 42961.19 47928.75 2018-04-02 05:40:27.000 092 21246.96 256.12 42961.17 47928.75 2018-04-02 05:40:28.000 092 21247.01 256.12 42961.15 47928.73 2018-04-02 05:40:29.000 092 21247.00 256.12 42961.13 47928.76 2018-04-02 05:40:30.000 092 21246.99 256.09 42961.15 47928.71 2018-04-02 05:40:31.000 092 21247.01 256.07 42961.19 47928.76 2018-04-02 05:40:32.000 092 21247.02 256.04 42961.21 47928.77 2018-04-02 05:40:33.000 092 21247.02 256.01 42961.21 47928.80 2018-04-02 05:40:34.000 092 21247.04 256.00 42961.22 47928.81 2018-04-02 05:40:35.000 092 21247.06 256.01 42961.25 47928.81 2018-04-02 05:40:36.000 092 21247.06 256.01 42961.23 47928.83 2018-04-02 05:40:37.000 092 21247.07 256.01 42961.23 47928.82 2018-04-02 05:40:38.000 092 21247.07 255.98 42961.23 47928.85 2018-04-02 05:40:39.000 092 21247.08 255.97 42961.24 47928.83 2018-04-02 05:40:40.000 092 21247.11 255.93 42961.22 47928.83 2018-04-02 05:40:41.000 092 21247.10 255.91 42961.25 47928.86 2018-04-02 05:40:42.000 092 21247.10 255.89 42961.26 47928.87 2018-04-02 05:40:43.000 092 21247.15 255.88 42961.29 47928.88 2018-04-02 05:40:44.000 092 21247.15 255.86 42961.30 47928.92 2018-04-02 05:40:45.000 092 21247.15 255.86 42961.31 47928.89 2018-04-02 05:40:46.000 092 21247.13 255.82 42961.33 47928.94 2018-04-02 05:40:47.000 092 21247.10 255.83 42961.31 47928.93 2018-04-02 05:40:48.000 092 21247.09 255.83 42961.31 47928.93 2018-04-02 05:40:49.000 092 21247.08 255.83 42961.35 47928.95 2018-04-02 05:40:50.000 092 21247.07 255.83 42961.34 47928.93 2018-04-02 05:40:51.000 092 21247.08 255.81 42961.36 47928.93 2018-04-02 05:40:52.000 092 21247.06 255.83 42961.36 47928.94 2018-04-02 05:40:53.000 092 21247.04 255.86 42961.35 47928.94 2018-04-02 05:40:54.000 092 21247.01 255.88 42961.35 47928.92 2018-04-02 05:40:55.000 092 21247.01 255.88 42961.39 47928.94 2018-04-02 05:40:56.000 092 21246.99 255.89 42961.37 47928.91 2018-04-02 05:40:57.000 092 21246.95 255.92 42961.34 47928.90 2018-04-02 05:40:58.000 092 21246.95 255.95 42961.39 47928.90 2018-04-02 05:40:59.000 092 21246.92 255.97 42961.38 47928.89 2018-04-02 05:41:00.000 092 21246.90 255.99 42961.40 47928.87 2018-04-02 05:41:01.000 092 21246.85 256.03 42961.38 47928.89 2018-04-02 05:41:02.000 092 21246.84 256.04 42961.39 47928.83 2018-04-02 05:41:03.000 092 21246.82 256.07 42961.40 47928.84 2018-04-02 05:41:04.000 092 21246.80 256.12 42961.38 47928.85 2018-04-02 05:41:05.000 092 21246.78 256.17 42961.38 47928.83 2018-04-02 05:41:06.000 092 21246.74 256.19 42961.34 47928.83 2018-04-02 05:41:07.000 092 21246.73 256.19 42961.35 47928.78 2018-04-02 05:41:08.000 092 21246.73 256.23 42961.34 47928.79 2018-04-02 05:41:09.000 092 21246.72 256.25 42961.35 47928.81 2018-04-02 05:41:10.000 092 21246.70 256.27 42961.37 47928.75 2018-04-02 05:41:11.000 092 21246.68 256.28 42961.35 47928.79 2018-04-02 05:41:12.000 092 21246.70 256.31 42961.38 47928.74 2018-04-02 05:41:13.000 092 21246.64 256.31 42961.39 47928.76 2018-04-02 05:41:14.000 092 21246.64 256.30 42961.36 47928.77 2018-04-02 05:41:15.000 092 21246.65 256.30 42961.33 47928.73 2018-04-02 05:41:16.000 092 21246.63 256.35 42961.36 47928.75 2018-04-02 05:41:17.000 092 21246.62 256.37 42961.36 47928.74 2018-04-02 05:41:18.000 092 21246.64 256.39 42961.35 47928.74 2018-04-02 05:41:19.000 092 21246.63 256.41 42961.32 47928.70 2018-04-02 05:41:20.000 092 21246.61 256.44 42961.33 47928.72 2018-04-02 05:41:21.000 092 21246.64 256.46 42961.32 47928.74 2018-04-02 05:41:22.000 092 21246.64 256.49 42961.34 47928.73 2018-04-02 05:41:23.000 092 21246.66 256.48 42961.29 47928.69 2018-04-02 05:41:24.000 092 21246.64 256.50 42961.27 47928.69 2018-04-02 05:41:25.000 092 21246.67 256.52 42961.26 47928.70 2018-04-02 05:41:26.000 092 21246.74 256.55 42961.27 47928.69 2018-04-02 05:41:27.000 092 21246.72 256.54 42961.28 47928.72 2018-04-02 05:41:28.000 092 21246.73 256.53 42961.27 47928.71 2018-04-02 05:41:29.000 092 21246.76 256.54 42961.29 47928.73 2018-04-02 05:41:30.000 092 21246.80 256.55 42961.27 47928.72 2018-04-02 05:41:31.000 092 21246.82 256.56 42961.29 47928.72 2018-04-02 05:41:32.000 092 21246.80 256.58 42961.29 47928.75 2018-04-02 05:41:33.000 092 21246.85 256.55 42961.27 47928.75 2018-04-02 05:41:34.000 092 21246.87 256.54 42961.27 47928.78 2018-04-02 05:41:35.000 092 21246.89 256.53 42961.25 47928.77 2018-04-02 05:41:36.000 092 21246.92 256.52 42961.27 47928.78 2018-04-02 05:41:37.000 092 21246.93 256.51 42961.25 47928.77 2018-04-02 05:41:38.000 092 21246.95 256.50 42961.28 47928.80 2018-04-02 05:41:39.000 092 21246.94 256.47 42961.26 47928.81 2018-04-02 05:41:40.000 092 21246.96 256.45 42961.24 47928.80 2018-04-02 05:41:41.000 092 21246.99 256.43 42961.24 47928.84 2018-04-02 05:41:42.000 092 21247.00 256.42 42961.23 47928.85 2018-04-02 05:41:43.000 092 21247.02 256.40 42961.29 47928.83 2018-04-02 05:41:44.000 092 21247.04 256.38 42961.30 47928.89 2018-04-02 05:41:45.000 092 21247.07 256.38 42961.29 47928.88 2018-04-02 05:41:46.000 092 21247.12 256.39 42961.30 47928.91 2018-04-02 05:41:47.000 092 21247.16 256.38 42961.29 47928.89 2018-04-02 05:41:48.000 092 21247.16 256.42 42961.28 47928.92 2018-04-02 05:41:49.000 092 21247.17 256.42 42961.25 47928.89 2018-04-02 05:41:50.000 092 21247.20 256.40 42961.25 47928.92 2018-04-02 05:41:51.000 092 21247.19 256.40 42961.26 47928.91 2018-04-02 05:41:52.000 092 21247.17 256.38 42961.27 47928.93 2018-04-02 05:41:53.000 092 21247.15 256.38 42961.29 47928.93 2018-04-02 05:41:54.000 092 21247.14 256.44 42961.28 47928.92 2018-04-02 05:41:55.000 092 21247.14 256.48 42961.27 47928.91 2018-04-02 05:41:56.000 092 21247.12 256.51 42961.26 47928.89 2018-04-02 05:41:57.000 092 21247.08 256.54 42961.25 47928.91 2018-04-02 05:41:58.000 092 21247.08 256.56 42961.23 47928.90 2018-04-02 05:41:59.000 092 21247.07 256.60 42961.23 47928.88 2018-04-02 05:42:00.000 092 21247.08 256.62 42961.22 47928.87 2018-04-02 05:42:01.000 092 21247.08 256.62 42961.22 47928.87 2018-04-02 05:42:02.000 092 21247.08 256.63 42961.24 47928.86 2018-04-02 05:42:03.000 092 21247.07 256.62 42961.24 47928.85 2018-04-02 05:42:04.000 092 21247.05 256.63 42961.25 47928.84 2018-04-02 05:42:05.000 092 21247.02 256.65 42961.21 47928.86 2018-04-02 05:42:06.000 092 21247.04 256.66 42961.22 47928.87 2018-04-02 05:42:07.000 092 21247.05 256.64 42961.25 47928.84 2018-04-02 05:42:08.000 092 21247.04 256.64 42961.24 47928.84 2018-04-02 05:42:09.000 092 21247.03 256.64 42961.24 47928.85 2018-04-02 05:42:10.000 092 21247.03 256.63 42961.26 47928.85 2018-04-02 05:42:11.000 092 21247.03 256.63 42961.24 47928.86 2018-04-02 05:42:12.000 092 21247.05 256.63 42961.24 47928.86 2018-04-02 05:42:13.000 092 21247.04 256.63 42961.26 47928.86 2018-04-02 05:42:14.000 092 21247.04 256.64 42961.25 47928.89 2018-04-02 05:42:15.000 092 21247.08 256.64 42961.25 47928.88 2018-04-02 05:42:16.000 092 21247.07 256.69 42961.23 47928.86 2018-04-02 05:42:17.000 092 21247.07 256.70 42961.24 47928.88 2018-04-02 05:42:18.000 092 21247.07 256.72 42961.23 47928.87 2018-04-02 05:42:19.000 092 21247.12 256.70 42961.26 47928.89 2018-04-02 05:42:20.000 092 21247.09 256.70 42961.25 47928.86 2018-04-02 05:42:21.000 092 21247.09 256.69 42961.25 47928.87 2018-04-02 05:42:22.000 092 21247.06 256.71 42961.25 47928.83 2018-04-02 05:42:23.000 092 21247.05 256.69 42961.24 47928.84 2018-04-02 05:42:24.000 092 21247.04 256.69 42961.23 47928.83 2018-04-02 05:42:25.000 092 21247.04 256.69 42961.23 47928.82 2018-04-02 05:42:26.000 092 21247.05 256.69 42961.25 47928.83 2018-04-02 05:42:27.000 092 21247.06 256.69 42961.25 47928.83 2018-04-02 05:42:28.000 092 21247.06 256.68 42961.21 47928.84 2018-04-02 05:42:29.000 092 21247.05 256.68 42961.24 47928.83 2018-04-02 05:42:30.000 092 21247.07 256.68 42961.23 47928.81 2018-04-02 05:42:31.000 092 21247.10 256.71 42961.23 47928.86 2018-04-02 05:42:32.000 092 21247.09 256.69 42961.27 47928.84 2018-04-02 05:42:33.000 092 21247.11 256.72 42961.25 47928.91 2018-04-02 05:42:34.000 092 21247.11 256.75 42961.25 47928.89 2018-04-02 05:42:35.000 092 21247.13 256.79 42961.26 47928.91 2018-04-02 05:42:36.000 092 21247.14 256.80 42961.26 47928.89 2018-04-02 05:42:37.000 092 21247.09 256.80 42961.24 47928.88 2018-04-02 05:42:38.000 092 21247.06 256.84 42961.23 47928.89 2018-04-02 05:42:39.000 092 21247.05 256.82 42961.24 47928.87 2018-04-02 05:42:40.000 092 21247.09 256.79 42961.28 47928.85 2018-04-02 05:42:41.000 092 21247.11 256.78 42961.28 47928.86 2018-04-02 05:42:42.000 092 21247.09 256.77 42961.28 47928.90 2018-04-02 05:42:43.000 092 21247.07 256.77 42961.27 47928.88 2018-04-02 05:42:44.000 092 21247.05 256.76 42961.28 47928.90 2018-04-02 05:42:45.000 092 21247.03 256.77 42961.30 47928.89 2018-04-02 05:42:46.000 092 21247.07 256.76 42961.28 47928.91 2018-04-02 05:42:47.000 092 21247.06 256.77 42961.30 47928.91 2018-04-02 05:42:48.000 092 21247.06 256.76 42961.31 47928.94 2018-04-02 05:42:49.000 092 21247.07 256.74 42961.32 47928.92 2018-04-02 05:42:50.000 092 21247.09 256.72 42961.34 47928.97 2018-04-02 05:42:51.000 092 21247.08 256.75 42961.32 47928.94 2018-04-02 05:42:52.000 092 21247.08 256.75 42961.32 47928.95 2018-04-02 05:42:53.000 092 21247.08 256.74 42961.33 47928.97 2018-04-02 05:42:54.000 092 21247.07 256.75 42961.37 47928.95 2018-04-02 05:42:55.000 092 21247.09 256.78 42961.35 47928.96 2018-04-02 05:42:56.000 092 21247.07 256.79 42961.36 47928.97 2018-04-02 05:42:57.000 092 21247.05 256.82 42961.36 47928.97 2018-04-02 05:42:58.000 092 21247.05 256.84 42961.35 47928.97 2018-04-02 05:42:59.000 092 21247.05 256.82 42961.36 47928.95 2018-04-02 05:43:00.000 092 21247.01 256.79 42961.35 47928.94 2018-04-02 05:43:01.000 092 21246.97 256.81 42961.37 47928.94 2018-04-02 05:43:02.000 092 21246.95 256.84 42961.35 47928.91 2018-04-02 05:43:03.000 092 21246.91 256.88 42961.34 47928.88 2018-04-02 05:43:04.000 092 21246.89 256.91 42961.33 47928.87 2018-04-02 05:43:05.000 092 21246.88 256.93 42961.30 47928.84 2018-04-02 05:43:06.000 092 21246.88 256.94 42961.31 47928.83 2018-04-02 05:43:07.000 092 21246.86 256.93 42961.29 47928.83 2018-04-02 05:43:08.000 092 21246.87 256.91 42961.30 47928.83 2018-04-02 05:43:09.000 092 21246.88 256.93 42961.28 47928.82 2018-04-02 05:43:10.000 092 21246.87 256.95 42961.28 47928.82 2018-04-02 05:43:11.000 092 21246.88 256.96 42961.27 47928.79 2018-04-02 05:43:12.000 092 21246.90 256.97 42961.27 47928.82 2018-04-02 05:43:13.000 092 21246.92 256.99 42961.24 47928.80 2018-04-02 05:43:14.000 092 21246.92 256.99 42961.24 47928.79 2018-04-02 05:43:15.000 092 21246.92 256.99 42961.25 47928.81 2018-04-02 05:43:16.000 092 21246.94 256.99 42961.24 47928.81 2018-04-02 05:43:17.000 092 21246.96 256.96 42961.25 47928.81 2018-04-02 05:43:18.000 092 21246.94 256.97 42961.25 47928.80 2018-04-02 05:43:19.000 092 21246.95 256.97 42961.24 47928.82 2018-04-02 05:43:20.000 092 21246.97 256.99 42961.25 47928.83 2018-04-02 05:43:21.000 092 21246.97 257.00 42961.27 47928.84 2018-04-02 05:43:22.000 092 21246.94 257.01 42961.31 47928.87 2018-04-02 05:43:23.000 092 21246.95 257.01 42961.32 47928.86 2018-04-02 05:43:24.000 092 21246.96 257.00 42961.31 47928.86 2018-04-02 05:43:25.000 092 21246.96 256.99 42961.33 47928.89 2018-04-02 05:43:26.000 092 21246.97 256.99 42961.32 47928.91 2018-04-02 05:43:27.000 092 21246.96 256.99 42961.34 47928.92 2018-04-02 05:43:28.000 092 21246.98 257.02 42961.36 47928.95 2018-04-02 05:43:29.000 092 21246.97 257.06 42961.38 47928.92 2018-04-02 05:43:30.000 092 21246.95 257.07 42961.36 47928.93 2018-04-02 05:43:31.000 092 21246.96 257.07 42961.35 47928.93 2018-04-02 05:43:32.000 092 21246.94 257.04 42961.35 47928.94 2018-04-02 05:43:33.000 092 21246.96 257.04 42961.38 47928.94 2018-04-02 05:43:34.000 092 21246.97 257.06 42961.40 47928.95 2018-04-02 05:43:35.000 092 21246.95 257.06 42961.42 47928.96 2018-04-02 05:43:36.000 092 21246.96 257.04 42961.42 47928.97 2018-04-02 05:43:37.000 092 21246.97 257.04 42961.42 47929.00 2018-04-02 05:43:38.000 092 21246.99 257.04 42961.46 47929.03 2018-04-02 05:43:39.000 092 21247.01 257.04 42961.48 47929.02 2018-04-02 05:43:40.000 092 21247.02 257.06 42961.49 47929.01 2018-04-02 05:43:41.000 092 21247.02 257.04 42961.48 47929.04 2018-04-02 05:43:42.000 092 21247.03 257.06 42961.49 47929.07 2018-04-02 05:43:43.000 092 21247.05 257.06 42961.46 47929.02 2018-04-02 05:43:44.000 092 21247.08 257.04 42961.48 47929.06 2018-04-02 05:43:45.000 092 21247.07 256.98 42961.48 47929.06 2018-04-02 05:43:46.000 092 21247.06 256.98 42961.49 47929.04 2018-04-02 05:43:47.000 092 21247.08 256.93 42961.49 47929.08 2018-04-02 05:43:48.000 092 21247.12 256.90 42961.49 47929.07 2018-04-02 05:43:49.000 092 21247.12 256.89 42961.46 47929.09 2018-04-02 05:43:50.000 092 21247.14 256.88 42961.44 47929.08 2018-04-02 05:43:51.000 092 21247.15 256.85 42961.47 47929.09 2018-04-02 05:43:52.000 092 21247.13 256.82 42961.48 47929.12 2018-04-02 05:43:53.000 092 21247.18 256.78 42961.52 47929.11 2018-04-02 05:43:54.000 092 21247.20 256.75 42961.49 47929.11 2018-04-02 05:43:55.000 092 21247.15 256.70 42961.49 47929.12 2018-04-02 05:43:56.000 092 21247.19 256.66 42961.50 47929.11 2018-04-02 05:43:57.000 092 21247.19 256.66 42961.50 47929.13 2018-04-02 05:43:58.000 092 21247.21 256.63 42961.51 47929.16 2018-04-02 05:43:59.000 092 21247.21 256.60 42961.50 47929.12 2018-04-02 05:44:00.000 092 21247.18 256.60 42961.51 47929.14 2018-04-02 05:44:01.000 092 21247.17 256.57 42961.52 47929.14 2018-04-02 05:44:02.000 092 21247.16 256.58 42961.49 47929.12 2018-04-02 05:44:03.000 092 21247.10 256.59 42961.49 47929.13 2018-04-02 05:44:04.000 092 21247.13 256.58 42961.49 47929.11 2018-04-02 05:44:05.000 092 21247.13 256.60 42961.46 47929.07 2018-04-02 05:44:06.000 092 21247.13 256.58 42961.44 47929.09 2018-04-02 05:44:07.000 092 21247.13 256.60 42961.42 47929.06 2018-04-02 05:44:08.000 092 21247.12 256.62 42961.41 47929.06 2018-04-02 05:44:09.000 092 21247.10 256.62 42961.39 47929.04 2018-04-02 05:44:10.000 092 21247.10 256.63 42961.38 47929.07 2018-04-02 05:44:11.000 092 21247.13 256.64 42961.39 47929.07 2018-04-02 05:44:12.000 092 21247.12 256.65 42961.42 47929.02 2018-04-02 05:44:13.000 092 21247.10 256.64 42961.43 47929.04 2018-04-02 05:44:14.000 092 21247.11 256.67 42961.39 47929.02 2018-04-02 05:44:15.000 092 21247.11 256.66 42961.40 47929.02 2018-04-02 05:44:16.000 092 21247.11 256.65 42961.42 47929.05 2018-04-02 05:44:17.000 092 21247.11 256.61 42961.42 47929.01 2018-04-02 05:44:18.000 092 21247.13 256.61 42961.43 47929.04 2018-04-02 05:44:19.000 092 21247.12 256.61 42961.45 47929.03 2018-04-02 05:44:20.000 092 21247.12 256.60 42961.42 47929.03 2018-04-02 05:44:21.000 092 21247.13 256.57 42961.44 47929.05 2018-04-02 05:44:22.000 092 21247.16 256.54 42961.43 47929.05 2018-04-02 05:44:23.000 092 21247.18 256.56 42961.39 47929.06 2018-04-02 05:44:24.000 092 21247.17 256.57 42961.39 47929.07 2018-04-02 05:44:25.000 092 21247.14 256.60 42961.39 47929.07 2018-04-02 05:44:26.000 092 21247.15 256.62 42961.40 47929.06 2018-04-02 05:44:27.000 092 21247.17 256.60 42961.35 47929.05 2018-04-02 05:44:28.000 092 21247.19 256.60 42961.33 47929.01 2018-04-02 05:44:29.000 092 21247.20 256.60 42961.32 47929.01 2018-04-02 05:44:30.000 092 21247.22 256.55 42961.34 47929.01 2018-04-02 05:44:31.000 092 21247.24 256.53 42961.33 47929.00 2018-04-02 05:44:32.000 092 21247.22 256.51 42961.33 47928.98 2018-04-02 05:44:33.000 092 21247.21 256.53 42961.31 47928.99 2018-04-02 05:44:34.000 092 21247.19 256.54 42961.31 47928.97 2018-04-02 05:44:35.000 092 21247.18 256.57 42961.29 47928.97 2018-04-02 05:44:36.000 092 21247.21 256.60 42961.26 47928.95 2018-04-02 05:44:37.000 092 21247.20 256.61 42961.19 47928.93 2018-04-02 05:44:38.000 092 21247.20 256.64 42961.19 47928.90 2018-04-02 05:44:39.000 092 21247.19 256.64 42961.23 47928.88 2018-04-02 05:44:40.000 092 21247.17 256.66 42961.21 47928.87 2018-04-02 05:44:41.000 092 21247.16 256.69 42961.20 47928.89 2018-04-02 05:44:42.000 092 21247.16 256.68 42961.18 47928.88 2018-04-02 05:44:43.000 092 21247.17 256.70 42961.19 47928.85 2018-04-02 05:44:44.000 092 21247.17 256.71 42961.22 47928.86 2018-04-02 05:44:45.000 092 21247.17 256.68 42961.20 47928.86 2018-04-02 05:44:46.000 092 21247.17 256.68 42961.17 47928.82 2018-04-02 05:44:47.000 092 21247.18 256.67 42961.21 47928.85 2018-04-02 05:44:48.000 092 21247.19 256.68 42961.17 47928.86 2018-04-02 05:44:49.000 092 21247.19 256.71 42961.19 47928.88 2018-04-02 05:44:50.000 092 21247.17 256.71 42961.19 47928.87 2018-04-02 05:44:51.000 092 21247.16 256.73 42961.18 47928.86 2018-04-02 05:44:52.000 092 21247.19 256.73 42961.17 47928.86 2018-04-02 05:44:53.000 092 21247.18 256.70 42961.17 47928.87 2018-04-02 05:44:54.000 092 21247.18 256.68 42961.20 47928.89 2018-04-02 05:44:55.000 092 21247.21 256.65 42961.21 47928.89 2018-04-02 05:44:56.000 092 21247.21 256.64 42961.21 47928.90 2018-04-02 05:44:57.000 092 21247.22 256.66 42961.19 47928.90 2018-04-02 05:44:58.000 092 21247.23 256.63 42961.22 47928.92 2018-04-02 05:44:59.000 092 21247.28 256.60 42961.27 47928.92 2018-04-02 05:45:00.000 092 21247.28 256.60 42961.27 47928.92 2018-04-02 05:45:01.000 092 21247.26 256.57 42961.28 47928.93 2018-04-02 05:45:02.000 092 21247.28 256.54 42961.28 47928.97 2018-04-02 05:45:03.000 092 21247.27 256.55 42961.28 47928.96 2018-04-02 05:45:04.000 092 21247.27 256.56 42961.27 47928.97 2018-04-02 05:45:05.000 092 21247.29 256.56 42961.29 47929.01 2018-04-02 05:45:06.000 092 21247.31 256.59 42961.29 47929.04 2018-04-02 05:45:07.000 092 21247.33 256.61 42961.33 47929.03 2018-04-02 05:45:08.000 092 21247.34 256.61 42961.35 47929.09 2018-04-02 05:45:09.000 092 21247.34 256.62 42961.39 47929.13 2018-04-02 05:45:10.000 092 21247.36 256.63 42961.40 47929.14 2018-04-02 05:45:11.000 092 21247.35 256.63 42961.45 47929.16 2018-04-02 05:45:12.000 092 21247.35 256.65 42961.43 47929.17 2018-04-02 05:45:13.000 092 21247.35 256.66 42961.44 47929.18 2018-04-02 05:45:14.000 092 21247.35 256.63 42961.46 47929.20 2018-04-02 05:45:15.000 092 21247.33 256.65 42961.51 47929.19 2018-04-02 05:45:16.000 092 21247.31 256.68 42961.48 47929.22 2018-04-02 05:45:17.000 092 21247.34 256.67 42961.48 47929.21 2018-04-02 05:45:18.000 092 21247.31 256.67 42961.47 47929.20 2018-04-02 05:45:19.000 092 21247.33 256.70 42961.49 47929.21 2018-04-02 05:45:20.000 092 21247.34 256.72 42961.50 47929.24 2018-04-02 05:45:21.000 092 21247.37 256.70 42961.50 47929.21 2018-04-02 05:45:22.000 092 21247.36 256.68 42961.51 47929.19 2018-04-02 05:45:23.000 092 21247.35 256.64 42961.52 47929.21 2018-04-02 05:45:24.000 092 21247.33 256.59 42961.51 47929.21 2018-04-02 05:45:25.000 092 21247.34 256.54 42961.49 47929.21 2018-04-02 05:45:26.000 092 21247.31 256.50 42961.49 47929.19 2018-04-02 05:45:27.000 092 21247.30 256.49 42961.44 47929.18 2018-04-02 05:45:28.000 092 21247.32 256.48 42961.44 47929.19 2018-04-02 05:45:29.000 092 21247.28 256.46 42961.43 47929.18 2018-04-02 05:45:30.000 092 21247.28 256.42 42961.44 47929.14 2018-04-02 05:45:31.000 092 21247.32 256.42 42961.44 47929.18 2018-04-02 05:45:32.000 092 21247.32 256.38 42961.44 47929.17 2018-04-02 05:45:33.000 092 21247.32 256.36 42961.44 47929.17 2018-04-02 05:45:34.000 092 21247.37 256.33 42961.44 47929.19 2018-04-02 05:45:35.000 092 21247.37 256.33 42961.48 47929.19 2018-04-02 05:45:36.000 092 21247.36 256.33 42961.47 47929.22 2018-04-02 05:45:37.000 092 21247.41 256.31 42961.49 47929.18 2018-04-02 05:45:38.000 092 21247.43 256.29 42961.48 47929.24 2018-04-02 05:45:39.000 092 21247.43 256.29 42961.49 47929.22 2018-04-02 05:45:40.000 092 21247.44 256.27 42961.49 47929.26 2018-04-02 05:45:41.000 092 21247.43 256.28 42961.49 47929.21 2018-04-02 05:45:42.000 092 21247.45 256.27 42961.47 47929.26 2018-04-02 05:45:43.000 092 21247.47 256.28 42961.46 47929.26 2018-04-02 05:45:44.000 092 21247.48 256.30 42961.43 47929.27 2018-04-02 05:45:45.000 092 21247.50 256.31 42961.45 47929.27 2018-04-02 05:45:46.000 092 21247.49 256.32 42961.46 47929.27 2018-04-02 05:45:47.000 092 21247.52 256.32 42961.42 47929.25 2018-04-02 05:45:48.000 092 21247.53 256.33 42961.47 47929.27 2018-04-02 05:45:49.000 092 21247.54 256.35 42961.44 47929.29 2018-04-02 05:45:50.000 092 21247.53 256.38 42961.47 47929.31 2018-04-02 05:45:51.000 092 21247.50 256.37 42961.49 47929.30 2018-04-02 05:45:52.000 092 21247.51 256.35 42961.52 47929.31 2018-04-02 05:45:53.000 092 21247.51 256.34 42961.50 47929.30 2018-04-02 05:45:54.000 092 21247.52 256.31 42961.49 47929.32 2018-04-02 05:45:55.000 092 21247.51 256.33 42961.50 47929.30 2018-04-02 05:45:56.000 092 21247.53 256.35 42961.50 47929.27 2018-04-02 05:45:57.000 092 21247.51 256.34 42961.50 47929.30 2018-04-02 05:45:58.000 092 21247.50 256.34 42961.50 47929.31 2018-04-02 05:45:59.000 092 21247.49 256.33 42961.47 47929.29 2018-04-02 05:46:00.000 092 21247.50 256.32 42961.51 47929.29 2018-04-02 05:46:01.000 092 21247.51 256.33 42961.53 47929.29 2018-04-02 05:46:02.000 092 21247.49 256.31 42961.51 47929.29 2018-04-02 05:46:03.000 092 21247.49 256.31 42961.49 47929.29 2018-04-02 05:46:04.000 092 21247.49 256.31 42961.49 47929.30 2018-04-02 05:46:05.000 092 21247.50 256.28 42961.48 47929.31 2018-04-02 05:46:06.000 092 21247.52 256.27 42961.48 47929.30 2018-04-02 05:46:07.000 092 21247.50 256.26 42961.51 47929.33 2018-04-02 05:46:08.000 092 21247.51 256.25 42961.47 47929.34 2018-04-02 05:46:09.000 092 21247.50 256.25 42961.49 47929.29 2018-04-02 05:46:10.000 092 21247.54 256.26 42961.50 47929.33 2018-04-02 05:46:11.000 092 21247.53 256.21 42961.50 47929.31 2018-04-02 05:46:12.000 092 21247.52 256.18 42961.53 47929.35 2018-04-02 05:46:13.000 092 21247.48 256.19 42961.57 47929.31 2018-04-02 05:46:14.000 092 21247.49 256.18 42961.54 47929.36 2018-04-02 05:46:15.000 092 21247.49 256.16 42961.52 47929.35 2018-04-02 05:46:16.000 092 21247.50 256.15 42961.56 47929.33 2018-04-02 05:46:17.000 092 21247.52 256.12 42961.60 47929.40 2018-04-02 05:46:18.000 092 21247.49 256.13 42961.60 47929.37 2018-04-02 05:46:19.000 092 21247.50 256.13 42961.58 47929.38 2018-04-02 05:46:20.000 092 21247.49 256.09 42961.61 47929.38 2018-04-02 05:46:21.000 092 21247.47 256.07 42961.63 47929.39 2018-04-02 05:46:22.000 092 21247.51 256.07 42961.65 47929.42 2018-04-02 05:46:23.000 092 21247.51 256.07 42961.70 47929.43 2018-04-02 05:46:24.000 092 21247.48 256.02 42961.65 47929.45 2018-04-02 05:46:25.000 092 21247.46 255.98 42961.63 47929.40 2018-04-02 05:46:26.000 092 21247.46 255.96 42961.63 47929.39 2018-04-02 05:46:27.000 092 21247.46 255.95 42961.63 47929.40 2018-04-02 05:46:28.000 092 21247.46 255.92 42961.60 47929.36 2018-04-02 05:46:29.000 092 21247.42 255.92 42961.59 47929.35 2018-04-02 05:46:30.000 092 21247.42 255.87 42961.65 47929.35 2018-04-02 05:46:31.000 092 21247.44 255.90 42961.61 47929.34 2018-04-02 05:46:32.000 092 21247.47 255.91 42961.62 47929.33 2018-04-02 05:46:33.000 092 21247.49 255.95 42961.66 47929.38 2018-04-02 05:46:34.000 092 21247.49 255.97 42961.65 47929.41 2018-04-02 05:46:35.000 092 21247.49 255.96 42961.64 47929.39 2018-04-02 05:46:36.000 092 21247.52 255.96 42961.65 47929.42 2018-04-02 05:46:37.000 092 21247.51 255.98 42961.67 47929.41 2018-04-02 05:46:38.000 092 21247.52 256.01 42961.65 47929.46 2018-04-02 05:46:39.000 092 21247.51 256.01 42961.68 47929.44 2018-04-02 05:46:40.000 092 21247.53 256.00 42961.67 47929.45 2018-04-02 05:46:41.000 092 21247.52 256.02 42961.66 47929.44 2018-04-02 05:46:42.000 092 21247.53 256.02 42961.67 47929.44 2018-04-02 05:46:43.000 092 21247.56 256.02 42961.65 47929.45 2018-04-02 05:46:44.000 092 21247.57 256.03 42961.65 47929.45 2018-04-02 05:46:45.000 092 21247.57 256.04 42961.62 47929.43 2018-04-02 05:46:46.000 092 21247.58 256.05 42961.63 47929.44 2018-04-02 05:46:47.000 092 21247.59 256.05 42961.59 47929.45 2018-04-02 05:46:48.000 092 21247.58 256.03 42961.57 47929.42 2018-04-02 05:46:49.000 092 21247.53 256.04 42961.58 47929.39 2018-04-02 05:46:50.000 092 21247.54 256.04 42961.57 47929.38 2018-04-02 05:46:51.000 092 21247.53 256.00 42961.57 47929.37 2018-04-02 05:46:52.000 092 21247.52 255.96 42961.59 47929.38 2018-04-02 05:46:53.000 092 21247.53 255.97 42961.60 47929.38 2018-04-02 05:46:54.000 092 21247.52 256.01 42961.57 47929.38 2018-04-02 05:46:55.000 092 21247.52 255.98 42961.60 47929.39 2018-04-02 05:46:56.000 092 21247.50 256.00 42961.62 47929.39 2018-04-02 05:46:57.000 092 21247.49 256.01 42961.62 47929.38 2018-04-02 05:46:58.000 092 21247.50 256.01 42961.58 47929.37 2018-04-02 05:46:59.000 092 21247.50 256.02 42961.58 47929.35 2018-04-02 05:47:00.000 092 21247.52 256.06 42961.56 47929.35 2018-04-02 05:47:01.000 092 21247.55 256.06 42961.57 47929.36 2018-04-02 05:47:02.000 092 21247.60 256.08 42961.57 47929.41 2018-04-02 05:47:03.000 092 21247.59 256.06 42961.58 47929.40 2018-04-02 05:47:04.000 092 21247.58 256.08 42961.59 47929.40 2018-04-02 05:47:05.000 092 21247.53 256.11 42961.60 47929.42 2018-04-02 05:47:06.000 092 21247.54 256.15 42961.58 47929.39 2018-04-02 05:47:07.000 092 21247.55 256.16 42961.60 47929.44 2018-04-02 05:47:08.000 092 21247.55 256.20 42961.59 47929.40 2018-04-02 05:47:09.000 092 21247.54 256.22 42961.57 47929.41 2018-04-02 05:47:10.000 092 21247.55 256.25 42961.55 47929.37 2018-04-02 05:47:11.000 092 21247.56 256.27 42961.54 47929.41 2018-04-02 05:47:12.000 092 21247.57 256.28 42961.53 47929.38 2018-04-02 05:47:13.000 092 21247.60 256.29 42961.57 47929.38 2018-04-02 05:47:14.000 092 21247.55 256.31 42961.56 47929.36 2018-04-02 05:47:15.000 092 21247.54 256.33 42961.57 47929.37 2018-04-02 05:47:16.000 092 21247.56 256.38 42961.52 47929.35 2018-04-02 05:47:17.000 092 21247.55 256.39 42961.53 47929.34 2018-04-02 05:47:18.000 092 21247.54 256.40 42961.53 47929.32 2018-04-02 05:47:19.000 092 21247.54 256.39 42961.49 47929.31 2018-04-02 05:47:20.000 092 21247.59 256.35 42961.51 47929.33 2018-04-02 05:47:21.000 092 21247.57 256.38 42961.53 47929.31 2018-04-02 05:47:22.000 092 21247.59 256.35 42961.52 47929.32 2018-04-02 05:47:23.000 092 21247.59 256.36 42961.50 47929.33 2018-04-02 05:47:24.000 092 21247.59 256.34 42961.51 47929.38 2018-04-02 05:47:25.000 092 21247.58 256.37 42961.51 47929.32 2018-04-02 05:47:26.000 092 21247.55 256.38 42961.48 47929.36 2018-04-02 05:47:27.000 092 21247.56 256.39 42961.46 47929.33 2018-04-02 05:47:28.000 092 21247.59 256.36 42961.47 47929.30 2018-04-02 05:47:29.000 092 21247.58 256.36 42961.46 47929.29 2018-04-02 05:47:30.000 092 21247.58 256.33 42961.48 47929.33 2018-04-02 05:47:31.000 092 21247.56 256.31 42961.46 47929.27 2018-04-02 05:47:32.000 092 21247.57 256.29 42961.46 47929.28 2018-04-02 05:47:33.000 092 21247.59 256.26 42961.46 47929.33 2018-04-02 05:47:34.000 092 21247.59 256.24 42961.50 47929.32 2018-04-02 05:47:35.000 092 21247.61 256.23 42961.49 47929.30 2018-04-02 05:47:36.000 092 21247.61 256.23 42961.49 47929.35 2018-04-02 05:47:37.000 092 21247.61 256.20 42961.46 47929.31 2018-04-02 05:47:38.000 092 21247.61 256.20 42961.46 47929.32 2018-04-02 05:47:39.000 092 21247.60 256.20 42961.47 47929.34 2018-04-02 05:47:40.000 092 21247.63 256.18 42961.48 47929.31 2018-04-02 05:47:41.000 092 21247.65 256.13 42961.50 47929.33 2018-04-02 05:47:42.000 092 21247.64 256.13 42961.48 47929.33 2018-04-02 05:47:43.000 092 21247.64 256.12 42961.51 47929.34 2018-04-02 05:47:44.000 092 21247.65 256.10 42961.51 47929.33 2018-04-02 05:47:45.000 092 21247.66 256.06 42961.52 47929.36 2018-04-02 05:47:46.000 092 21247.69 256.06 42961.53 47929.36 2018-04-02 05:47:47.000 092 21247.69 256.06 42961.51 47929.35 2018-04-02 05:47:48.000 092 21247.70 256.10 42961.49 47929.35 2018-04-02 05:47:49.000 092 21247.68 256.12 42961.45 47929.35 2018-04-02 05:47:50.000 092 21247.71 256.13 42961.42 47929.34 2018-04-02 05:47:51.000 092 21247.72 256.10 42961.43 47929.31 2018-04-02 05:47:52.000 092 21247.74 256.08 42961.41 47929.28 2018-04-02 05:47:53.000 092 21247.72 256.06 42961.40 47929.29 2018-04-02 05:47:54.000 092 21247.73 256.05 42961.37 47929.31 2018-04-02 05:47:55.000 092 21247.74 256.02 42961.40 47929.28 2018-04-02 05:47:56.000 092 21247.75 256.00 42961.43 47929.32 2018-04-02 05:47:57.000 092 21247.74 256.02 42961.42 47929.29 2018-04-02 05:47:58.000 092 21247.74 256.01 42961.36 47929.30 2018-04-02 05:47:59.000 092 21247.75 256.01 42961.31 47929.29 2018-04-02 05:48:00.000 092 21247.76 256.01 42961.33 47929.31 2018-04-02 05:48:01.000 092 21247.77 255.98 42961.35 47929.30 2018-04-02 05:48:02.000 092 21247.75 255.98 42961.39 47929.30 2018-04-02 05:48:03.000 092 21247.76 255.95 42961.37 47929.30 2018-04-02 05:48:04.000 092 21247.76 255.93 42961.39 47929.33 2018-04-02 05:48:05.000 092 21247.75 255.92 42961.41 47929.32 2018-04-02 05:48:06.000 092 21247.71 255.90 42961.43 47929.35 2018-04-02 05:48:07.000 092 21247.71 255.91 42961.46 47929.33 2018-04-02 05:48:08.000 092 21247.74 255.92 42961.47 47929.39 2018-04-02 05:48:09.000 092 21247.72 255.95 42961.46 47929.37 2018-04-02 05:48:10.000 092 21247.75 255.96 42961.45 47929.40 2018-04-02 05:48:11.000 092 21247.75 255.94 42961.46 47929.38 2018-04-02 05:48:12.000 092 21247.75 255.93 42961.46 47929.39 2018-04-02 05:48:13.000 092 21247.80 255.92 42961.49 47929.38 2018-04-02 05:48:14.000 092 21247.78 255.90 42961.51 47929.40 2018-04-02 05:48:15.000 092 21247.83 255.89 42961.52 47929.44 2018-04-02 05:48:16.000 092 21247.82 255.89 42961.49 47929.46 2018-04-02 05:48:17.000 092 21247.83 255.88 42961.51 47929.46 2018-04-02 05:48:18.000 092 21247.86 255.86 42961.50 47929.44 2018-04-02 05:48:19.000 092 21247.84 255.84 42961.51 47929.48 2018-04-02 05:48:20.000 092 21247.83 255.79 42961.49 47929.46 2018-04-02 05:48:21.000 092 21247.81 255.73 42961.48 47929.42 2018-04-02 05:48:22.000 092 21247.83 255.69 42961.46 47929.43 2018-04-02 05:48:23.000 092 21247.82 255.69 42961.44 47929.42 2018-04-02 05:48:24.000 092 21247.80 255.70 42961.39 47929.42 2018-04-02 05:48:25.000 092 21247.83 255.67 42961.41 47929.40 2018-04-02 05:48:26.000 092 21247.81 255.66 42961.45 47929.37 2018-04-02 05:48:27.000 092 21247.81 255.67 42961.43 47929.40 2018-04-02 05:48:28.000 092 21247.85 255.69 42961.43 47929.39 2018-04-02 05:48:29.000 092 21247.91 255.72 42961.41 47929.40 2018-04-02 05:48:30.000 092 21247.91 255.74 42961.43 47929.39 2018-04-02 05:48:31.000 092 21247.87 255.78 42961.42 47929.41 2018-04-02 05:48:32.000 092 21247.89 255.77 42961.41 47929.42 2018-04-02 05:48:33.000 092 21247.88 255.74 42961.40 47929.43 2018-04-02 05:48:34.000 092 21247.87 255.72 42961.40 47929.41 2018-04-02 05:48:35.000 092 21247.86 255.73 42961.40 47929.42 2018-04-02 05:48:36.000 092 21247.86 255.72 42961.37 47929.39 2018-04-02 05:48:37.000 092 21247.88 255.71 42961.36 47929.40 2018-04-02 05:48:38.000 092 21247.86 255.73 42961.39 47929.34 2018-04-02 05:48:39.000 092 21247.85 255.74 42961.39 47929.35 2018-04-02 05:48:40.000 092 21247.84 255.74 42961.35 47929.33 2018-04-02 05:48:41.000 092 21247.84 255.76 42961.32 47929.35 2018-04-02 05:48:42.000 092 21247.81 255.76 42961.33 47929.34 2018-04-02 05:48:43.000 092 21247.82 255.80 42961.32 47929.29 2018-04-02 05:48:44.000 092 21247.86 255.85 42961.36 47929.34 2018-04-02 05:48:45.000 092 21247.87 255.89 42961.36 47929.35 2018-04-02 05:48:46.000 092 21247.87 255.92 42961.33 47929.38 2018-04-02 05:48:47.000 092 21247.91 255.95 42961.36 47929.35 2018-04-02 05:48:48.000 092 21247.90 255.96 42961.38 47929.37 2018-04-02 05:48:49.000 092 21247.88 255.98 42961.40 47929.40 2018-04-02 05:48:50.000 092 21247.88 255.97 42961.43 47929.41 2018-04-02 05:48:51.000 092 21247.86 255.97 42961.42 47929.42 2018-04-02 05:48:52.000 092 21247.87 255.95 42961.43 47929.41 2018-04-02 05:48:53.000 092 21247.88 255.95 42961.44 47929.44 2018-04-02 05:48:54.000 092 21247.90 255.98 42961.45 47929.46 2018-04-02 05:48:55.000 092 21247.86 255.98 42961.50 47929.45 2018-04-02 05:48:56.000 092 21247.83 255.94 42961.48 47929.44 2018-04-02 05:48:57.000 092 21247.84 255.94 42961.49 47929.46 2018-04-02 05:48:58.000 092 21247.84 255.93 42961.53 47929.45 2018-04-02 05:48:59.000 092 21247.85 255.91 42961.54 47929.47 2018-04-02 05:49:00.000 092 21247.84 255.91 42961.52 47929.48 2018-04-02 05:49:01.000 092 21247.81 255.91 42961.55 47929.50 2018-04-02 05:49:02.000 092 21247.81 255.89 42961.52 47929.49 2018-04-02 05:49:03.000 092 21247.84 255.89 42961.55 47929.49 2018-04-02 05:49:04.000 092 21247.88 255.85 42961.56 47929.52 2018-04-02 05:49:05.000 092 21247.86 255.84 42961.60 47929.54 2018-04-02 05:49:06.000 092 21247.89 255.82 42961.58 47929.56 2018-04-02 05:49:07.000 092 21247.91 255.79 42961.55 47929.58 2018-04-02 05:49:08.000 092 21247.95 255.80 42961.57 47929.57 2018-04-02 05:49:09.000 092 21247.96 255.76 42961.58 47929.61 2018-04-02 05:49:10.000 092 21247.94 255.74 42961.58 47929.58 2018-04-02 05:49:11.000 092 21248.00 255.70 42961.61 47929.63 2018-04-02 05:49:12.000 092 21248.02 255.68 42961.63 47929.60 2018-04-02 05:49:13.000 092 21248.02 255.65 42961.62 47929.66 2018-04-02 05:49:14.000 092 21248.01 255.61 42961.63 47929.67 2018-04-02 05:49:15.000 092 21248.03 255.60 42961.65 47929.68 2018-04-02 05:49:16.000 092 21248.06 255.60 42961.64 47929.67 2018-04-02 05:49:17.000 092 21248.08 255.58 42961.67 47929.71 2018-04-02 05:49:18.000 092 21248.12 255.56 42961.67 47929.74 2018-04-02 05:49:19.000 092 21248.10 255.52 42961.70 47929.70 2018-04-02 05:49:20.000 092 21248.11 255.50 42961.69 47929.73 2018-04-02 05:49:21.000 092 21248.12 255.49 42961.68 47929.72 2018-04-02 05:49:22.000 092 21248.09 255.49 42961.71 47929.74 2018-04-02 05:49:23.000 092 21248.08 255.50 42961.68 47929.70 2018-04-02 05:49:24.000 092 21248.07 255.48 42961.70 47929.75 2018-04-02 05:49:25.000 092 21248.05 255.47 42961.72 47929.72 2018-04-02 05:49:26.000 092 21248.02 255.49 42961.73 47929.73 2018-04-02 05:49:27.000 092 21248.02 255.50 42961.71 47929.73 2018-04-02 05:49:28.000 092 21248.01 255.52 42961.70 47929.70 2018-04-02 05:49:29.000 092 21248.00 255.53 42961.67 47929.70 2018-04-02 05:49:30.000 092 21247.99 255.56 42961.67 47929.66 2018-04-02 05:49:31.000 092 21248.00 255.58 42961.67 47929.69 2018-04-02 05:49:32.000 092 21247.99 255.63 42961.66 47929.68 2018-04-02 05:49:33.000 092 21247.97 255.66 42961.64 47929.62 2018-04-02 05:49:34.000 092 21247.96 255.69 42961.61 47929.63 2018-04-02 05:49:35.000 092 21247.96 255.71 42961.64 47929.63 2018-04-02 05:49:36.000 092 21247.93 255.73 42961.68 47929.59 2018-04-02 05:49:37.000 092 21247.89 255.76 42961.67 47929.59 2018-04-02 05:49:38.000 092 21247.86 255.81 42961.63 47929.58 2018-04-02 05:49:39.000 092 21247.83 255.83 42961.59 47929.57 2018-04-02 05:49:40.000 092 21247.83 255.86 42961.61 47929.59 2018-04-02 05:49:41.000 092 21247.81 255.90 42961.59 47929.54 2018-04-02 05:49:42.000 092 21247.81 255.92 42961.61 47929.56 2018-04-02 05:49:43.000 092 21247.85 255.90 42961.60 47929.53 2018-04-02 05:49:44.000 092 21247.83 255.92 42961.59 47929.55 2018-04-02 05:49:45.000 092 21247.82 255.92 42961.61 47929.55 2018-04-02 05:49:46.000 092 21247.85 255.91 42961.59 47929.53 2018-04-02 05:49:47.000 092 21247.83 255.94 42961.62 47929.55 2018-04-02 05:49:48.000 092 21247.80 255.96 42961.65 47929.53 2018-04-02 05:49:49.000 092 21247.81 255.95 42961.64 47929.53 2018-04-02 05:49:50.000 092 21247.80 255.95 42961.62 47929.54 2018-04-02 05:49:51.000 092 21247.78 255.97 42961.59 47929.53 2018-04-02 05:49:52.000 092 21247.80 255.96 42961.57 47929.55 2018-04-02 05:49:53.000 092 21247.81 255.97 42961.59 47929.55 2018-04-02 05:49:54.000 092 21247.80 255.98 42961.57 47929.56 2018-04-02 05:49:55.000 092 21247.84 255.97 42961.58 47929.55 2018-04-02 05:49:56.000 092 21247.79 255.98 42961.60 47929.56 2018-04-02 05:49:57.000 092 21247.84 255.98 42961.59 47929.56 2018-04-02 05:49:58.000 092 21247.88 255.96 42961.60 47929.56 2018-04-02 05:49:59.000 092 21247.88 255.96 42961.62 47929.56 2018-04-02 05:50:00.000 092 21247.91 255.96 42961.62 47929.55 2018-04-02 05:50:01.000 092 21247.91 255.94 42961.57 47929.56 2018-04-02 05:50:02.000 092 21247.93 255.92 42961.56 47929.55 2018-04-02 05:50:03.000 092 21247.96 255.92 42961.57 47929.54 2018-04-02 05:50:04.000 092 21247.97 255.89 42961.56 47929.54 2018-04-02 05:50:05.000 092 21248.00 255.86 42961.53 47929.55 2018-04-02 05:50:06.000 092 21248.03 255.81 42961.54 47929.57 2018-04-02 05:50:07.000 092 21248.03 255.81 42961.60 47929.54 2018-04-02 05:50:08.000 092 21248.05 255.81 42961.58 47929.58 2018-04-02 05:50:09.000 092 21248.07 255.82 42961.58 47929.57 2018-04-02 05:50:10.000 092 21248.12 255.81 42961.57 47929.59 2018-04-02 05:50:11.000 092 21248.12 255.80 42961.50 47929.60 2018-04-02 05:50:12.000 092 21248.16 255.77 42961.50 47929.62 2018-04-02 05:50:13.000 092 21248.19 255.77 42961.53 47929.64 2018-04-02 05:50:14.000 092 21248.21 255.79 42961.55 47929.65 2018-04-02 05:50:15.000 092 21248.23 255.78 42961.59 47929.68 2018-04-02 05:50:16.000 092 21248.23 255.71 42961.60 47929.69 2018-04-02 05:50:17.000 092 21248.18 255.67 42961.60 47929.71 2018-04-02 05:50:18.000 092 21248.13 255.63 42961.61 47929.72 2018-04-02 05:50:19.000 092 21248.12 255.61 42961.65 47929.70 2018-04-02 05:50:20.000 092 21248.12 255.60 42961.68 47929.72 2018-04-02 05:50:21.000 092 21248.11 255.62 42961.67 47929.70 2018-04-02 05:50:22.000 092 21248.10 255.62 42961.67 47929.71 2018-04-02 05:50:23.000 092 21248.12 255.62 42961.66 47929.72 2018-04-02 05:50:24.000 092 21248.14 255.63 42961.63 47929.72 2018-04-02 05:50:25.000 092 21248.12 255.62 42961.63 47929.72 2018-04-02 05:50:26.000 092 21248.10 255.60 42961.63 47929.71 2018-04-02 05:50:27.000 092 21248.12 255.61 42961.63 47929.71 2018-04-02 05:50:28.000 092 21248.13 255.62 42961.65 47929.71 2018-04-02 05:50:29.000 092 21248.09 255.62 42961.65 47929.70 2018-04-02 05:50:30.000 092 21248.12 255.61 42961.65 47929.71 2018-04-02 05:50:31.000 092 21248.12 255.58 42961.65 47929.73 2018-04-02 05:50:32.000 092 21248.14 255.56 42961.64 47929.70 2018-04-02 05:50:33.000 092 21248.12 255.56 42961.64 47929.70 2018-04-02 05:50:34.000 092 21248.06 255.56 42961.64 47929.67 2018-04-02 05:50:35.000 092 21248.05 255.55 42961.62 47929.69 2018-04-02 05:50:36.000 092 21248.02 255.50 42961.67 47929.69 2018-04-02 05:50:37.000 092 21248.02 255.49 42961.67 47929.66 2018-04-02 05:50:38.000 092 21248.03 255.46 42961.68 47929.70 2018-04-02 05:50:39.000 092 21248.04 255.45 42961.68 47929.69 2018-04-02 05:50:40.000 092 21248.02 255.44 42961.70 47929.71 2018-04-02 05:50:41.000 092 21248.00 255.47 42961.70 47929.69 2018-04-02 05:50:42.000 092 21247.96 255.45 42961.71 47929.71 2018-04-02 05:50:43.000 092 21247.94 255.47 42961.71 47929.70 2018-04-02 05:50:44.000 092 21247.94 255.45 42961.69 47929.69 2018-04-02 05:50:45.000 092 21247.93 255.49 42961.69 47929.68 2018-04-02 05:50:46.000 092 21247.90 255.52 42961.70 47929.67 2018-04-02 05:50:47.000 092 21247.89 255.57 42961.68 47929.65 2018-04-02 05:50:48.000 092 21247.86 255.62 42961.68 47929.62 2018-04-02 05:50:49.000 092 21247.84 255.65 42961.63 47929.63 2018-04-02 05:50:50.000 092 21247.86 255.70 42961.65 47929.61 2018-04-02 05:50:51.000 092 21247.80 255.73 42961.66 47929.57 2018-04-02 05:50:52.000 092 21247.77 255.75 42961.64 47929.57 2018-04-02 05:50:53.000 092 21247.79 255.74 42961.66 47929.58 2018-04-02 05:50:54.000 092 21247.76 255.76 42961.64 47929.56 2018-04-02 05:50:55.000 092 21247.74 255.81 42961.60 47929.58 2018-04-02 05:50:56.000 092 21247.72 255.86 42961.63 47929.52 2018-04-02 05:50:57.000 092 21247.71 255.85 42961.63 47929.53 2018-04-02 05:50:58.000 092 21247.72 255.88 42961.62 47929.54 2018-04-02 05:50:59.000 092 21247.72 255.90 42961.64 47929.56 2018-04-02 05:51:00.000 092 21247.72 255.91 42961.63 47929.53 2018-04-02 05:51:01.000 092 21247.70 255.93 42961.62 47929.55 2018-04-02 05:51:02.000 092 21247.73 255.94 42961.61 47929.51 2018-04-02 05:51:03.000 092 21247.74 255.94 42961.62 47929.52 2018-04-02 05:51:04.000 092 21247.71 255.96 42961.64 47929.54 2018-04-02 05:51:05.000 092 21247.71 255.97 42961.61 47929.51 2018-04-02 05:51:06.000 092 21247.72 256.01 42961.64 47929.54 2018-04-02 05:51:07.000 092 21247.75 255.99 42961.64 47929.53 2018-04-02 05:51:08.000 092 21247.74 255.98 42961.60 47929.56 2018-04-02 05:51:09.000 092 21247.74 256.00 42961.61 47929.52 2018-04-02 05:51:10.000 092 21247.77 256.02 42961.61 47929.54 2018-04-02 05:51:11.000 092 21247.79 256.01 42961.63 47929.56 2018-04-02 05:51:12.000 092 21247.80 256.05 42961.61 47929.59 2018-04-02 05:51:13.000 092 21247.79 256.05 42961.61 47929.56 2018-04-02 05:51:14.000 092 21247.78 256.09 42961.66 47929.59 2018-04-02 05:51:15.000 092 21247.79 256.13 42961.68 47929.57 2018-04-02 05:51:16.000 092 21247.80 256.12 42961.68 47929.56 2018-04-02 05:51:17.000 092 21247.78 256.20 42961.62 47929.55 2018-04-02 05:51:18.000 092 21247.76 256.21 42961.64 47929.58 2018-04-02 05:51:19.000 092 21247.76 256.24 42961.64 47929.54 2018-04-02 05:51:20.000 092 21247.75 256.23 42961.65 47929.55 2018-04-02 05:51:21.000 092 21247.75 256.24 42961.62 47929.55 2018-04-02 05:51:22.000 092 21247.78 256.25 42961.61 47929.56 2018-04-02 05:51:23.000 092 21247.76 256.26 42961.60 47929.53 2018-04-02 05:51:24.000 092 21247.75 256.27 42961.59 47929.53 2018-04-02 05:51:25.000 092 21247.73 256.31 42961.56 47929.52 2018-04-02 05:51:26.000 092 21247.72 256.32 42961.56 47929.51 2018-04-02 05:51:27.000 092 21247.71 256.36 42961.60 47929.50 2018-04-02 05:51:28.000 092 21247.70 256.38 42961.58 47929.52 2018-04-02 05:51:29.000 092 21247.70 256.40 42961.58 47929.49 2018-04-02 05:51:30.000 092 21247.69 256.44 42961.59 47929.48 2018-04-02 05:51:31.000 092 21247.65 256.45 42961.58 47929.52 2018-04-02 05:51:32.000 092 21247.68 256.47 42961.55 47929.48 2018-04-02 05:51:33.000 092 21247.70 256.49 42961.54 47929.46 2018-04-02 05:51:34.000 092 21247.70 256.55 42961.55 47929.49 2018-04-02 05:51:35.000 092 21247.72 256.56 42961.55 47929.45 2018-04-02 05:51:36.000 092 21247.74 256.58 42961.56 47929.47 2018-04-02 05:51:37.000 092 21247.72 256.56 42961.55 47929.51 2018-04-02 05:51:38.000 092 21247.75 256.56 42961.56 47929.45 2018-04-02 05:51:39.000 092 21247.79 256.58 42961.56 47929.52 2018-04-02 05:51:40.000 092 21247.78 256.60 42961.60 47929.50 2018-04-02 05:51:41.000 092 21247.78 256.61 42961.57 47929.50 2018-04-02 05:51:42.000 092 21247.78 256.62 42961.55 47929.53 2018-04-02 05:51:43.000 092 21247.77 256.62 42961.54 47929.54 2018-04-02 05:51:44.000 092 21247.82 256.64 42961.59 47929.53 2018-04-02 05:51:45.000 092 21247.84 256.65 42961.60 47929.53 2018-04-02 05:51:46.000 092 21247.83 256.65 42961.61 47929.55 2018-04-02 05:51:47.000 092 21247.85 256.66 42961.61 47929.56 2018-04-02 05:51:48.000 092 21247.86 256.65 42961.61 47929.56 2018-04-02 05:51:49.000 092 21247.85 256.65 42961.61 47929.59 2018-04-02 05:51:50.000 092 21247.89 256.64 42961.64 47929.58 2018-04-02 05:51:51.000 092 21247.90 256.65 42961.63 47929.62 2018-04-02 05:51:52.000 092 21247.94 256.65 42961.63 47929.63 2018-04-02 05:51:53.000 092 21247.95 256.61 42961.63 47929.61 2018-04-02 05:51:54.000 092 21247.98 256.60 42961.65 47929.64 2018-04-02 05:51:55.000 092 21248.00 256.58 42961.67 47929.63 2018-04-02 05:51:56.000 092 21248.00 256.57 42961.64 47929.69 2018-04-02 05:51:57.000 092 21248.03 256.57 42961.65 47929.67 2018-04-02 05:51:58.000 092 21248.04 256.53 42961.67 47929.68 2018-04-02 05:51:59.000 092 21248.04 256.53 42961.68 47929.72 2018-04-02 05:52:00.000 092 21248.05 256.52 42961.67 47929.71 2018-04-02 05:52:01.000 092 21248.08 256.50 42961.69 47929.73 2018-04-02 05:52:02.000 092 21248.08 256.48 42961.66 47929.74 2018-04-02 05:52:03.000 092 21248.12 256.45 42961.66 47929.78 2018-04-02 05:52:04.000 092 21248.12 256.42 42961.68 47929.77 2018-04-02 05:52:05.000 092 21248.17 256.38 42961.70 47929.75 2018-04-02 05:52:06.000 092 21248.18 256.37 42961.70 47929.81 2018-04-02 05:52:07.000 092 21248.20 256.34 42961.70 47929.80 2018-04-02 05:52:08.000 092 21248.17 256.34 42961.73 47929.79 2018-04-02 05:52:09.000 092 21248.18 256.32 42961.70 47929.80 2018-04-02 05:52:10.000 092 21248.21 256.29 42961.72 47929.83 2018-04-02 05:52:11.000 092 21248.21 256.27 42961.74 47929.82 2018-04-02 05:52:12.000 092 21248.22 256.24 42961.74 47929.85 2018-04-02 05:52:13.000 092 21248.23 256.22 42961.73 47929.82 2018-04-02 05:52:14.000 092 21248.24 256.22 42961.72 47929.85 2018-04-02 05:52:15.000 092 21248.23 256.21 42961.72 47929.86 2018-04-02 05:52:16.000 092 21248.21 256.17 42961.76 47929.84 2018-04-02 05:52:17.000 092 21248.20 256.20 42961.74 47929.87 2018-04-02 05:52:18.000 092 21248.18 256.21 42961.75 47929.85 2018-04-02 05:52:19.000 092 21248.21 256.22 42961.78 47929.86 2018-04-02 05:52:20.000 092 21248.19 256.26 42961.76 47929.86 2018-04-02 05:52:21.000 092 21248.18 256.28 42961.78 47929.84 2018-04-02 05:52:22.000 092 21248.16 256.28 42961.77 47929.86 2018-04-02 05:52:23.000 092 21248.15 256.30 42961.77 47929.83 2018-04-02 05:52:24.000 092 21248.12 256.33 42961.74 47929.83 2018-04-02 05:52:25.000 092 21248.10 256.33 42961.77 47929.82 2018-04-02 05:52:26.000 092 21248.15 256.33 42961.73 47929.81 2018-04-02 05:52:27.000 092 21248.15 256.34 42961.73 47929.83 2018-04-02 05:52:28.000 092 21248.17 256.35 42961.72 47929.85 2018-04-02 05:52:29.000 092 21248.16 256.33 42961.73 47929.82 2018-04-02 05:52:30.000 092 21248.15 256.33 42961.74 47929.84 2018-04-02 05:52:31.000 092 21248.14 256.30 42961.76 47929.82 2018-04-02 05:52:32.000 092 21248.10 256.30 42961.75 47929.84 2018-04-02 05:52:33.000 092 21248.10 256.28 42961.75 47929.83 2018-04-02 05:52:34.000 092 21248.10 256.26 42961.75 47929.84 2018-04-02 05:52:35.000 092 21248.11 256.24 42961.77 47929.84 2018-04-02 05:52:36.000 092 21248.11 256.22 42961.78 47929.82 2018-04-02 05:52:37.000 092 21248.10 256.20 42961.78 47929.86 2018-04-02 05:52:38.000 092 21248.07 256.18 42961.81 47929.84 2018-04-02 05:52:39.000 092 21248.07 256.16 42961.81 47929.86 2018-04-02 05:52:40.000 092 21248.07 256.14 42961.84 47929.89 2018-04-02 05:52:41.000 092 21248.06 256.12 42961.83 47929.90 2018-04-02 05:52:42.000 092 21248.07 256.10 42961.83 47929.86 2018-04-02 05:52:43.000 092 21248.07 256.07 42961.84 47929.88 2018-04-02 05:52:44.000 092 21248.09 256.07 42961.84 47929.88 2018-04-02 05:52:45.000 092 21248.09 256.07 42961.82 47929.91 2018-04-02 05:52:46.000 092 21248.10 256.07 42961.82 47929.86 2018-04-02 05:52:47.000 092 21248.09 256.06 42961.82 47929.89 2018-04-02 05:52:48.000 092 21248.13 256.06 42961.84 47929.89 2018-04-02 05:52:49.000 092 21248.09 256.05 42961.83 47929.89 2018-04-02 05:52:50.000 092 21248.08 256.09 42961.81 47929.87 2018-04-02 05:52:51.000 092 21248.10 256.07 42961.82 47929.89 2018-04-02 05:52:52.000 092 21248.09 256.06 42961.83 47929.86 2018-04-02 05:52:53.000 092 21248.07 256.07 42961.83 47929.88 2018-04-02 05:52:54.000 092 21248.05 256.05 42961.85 47929.86 2018-04-02 05:52:55.000 092 21248.06 256.07 42961.86 47929.89 2018-04-02 05:52:56.000 092 21248.07 256.10 42961.85 47929.89 2018-04-02 05:52:57.000 092 21248.05 256.14 42961.86 47929.90 2018-04-02 05:52:58.000 092 21248.06 256.13 42961.84 47929.89 2018-04-02 05:52:59.000 092 21248.06 256.13 42961.83 47929.90 2018-04-02 05:53:00.000 092 21248.08 256.13 42961.84 47929.89 2018-04-02 05:53:01.000 092 21248.08 256.19 42961.82 47929.89 2018-04-02 05:53:02.000 092 21248.05 256.19 42961.81 47929.86 2018-04-02 05:53:03.000 092 21248.07 256.18 42961.82 47929.88 2018-04-02 05:53:04.000 092 21248.08 256.20 42961.81 47929.91 2018-04-02 05:53:05.000 092 21248.06 256.20 42961.81 47929.87 2018-04-02 05:53:06.000 092 21248.10 256.22 42961.78 47929.87 2018-04-02 05:53:07.000 092 21248.08 256.24 42961.80 47929.85 2018-04-02 05:53:08.000 092 21248.07 256.24 42961.78 47929.85 2018-04-02 05:53:09.000 092 21248.02 256.24 42961.78 47929.86 2018-04-02 05:53:10.000 092 21248.06 256.26 42961.77 47929.84 2018-04-02 05:53:11.000 092 21248.07 256.28 42961.77 47929.83 2018-04-02 05:53:12.000 092 21248.10 256.29 42961.77 47929.83 2018-04-02 05:53:13.000 092 21248.10 256.33 42961.75 47929.86 2018-04-02 05:53:14.000 092 21248.10 256.32 42961.77 47929.85 2018-04-02 05:53:15.000 092 21248.06 256.40 42961.77 47929.85 2018-04-02 05:53:16.000 092 21248.05 256.51 42961.73 47929.80 2018-04-02 05:53:17.000 092 21248.08 256.59 42961.66 47929.79 2018-04-02 05:53:18.000 092 21248.07 256.62 42961.58 47929.70 2018-04-02 05:53:19.000 092 21248.05 256.66 42961.56 47929.65 2018-04-02 05:53:20.000 092 21248.09 256.68 42961.54 47929.64 2018-04-02 05:53:21.000 092 21248.08 256.67 42961.50 47929.59 2018-04-02 05:53:22.000 092 21248.07 256.68 42961.52 47929.63 2018-04-02 05:53:23.000 092 21248.08 256.74 42961.55 47929.60 2018-04-02 05:53:24.000 092 21248.05 256.80 42961.53 47929.64 2018-04-02 05:53:25.000 092 21248.04 256.83 42961.49 47929.57 2018-04-02 05:53:26.000 092 21248.07 256.84 42961.49 47929.58 2018-04-02 05:53:27.000 092 21248.06 256.87 42961.45 47929.58 2018-04-02 05:53:28.000 092 21248.06 256.91 42961.46 47929.53 2018-04-02 05:53:29.000 092 21248.07 256.94 42961.46 47929.54 2018-04-02 05:53:30.000 092 21248.03 256.99 42961.40 47929.49 2018-04-02 05:53:31.000 092 21248.03 257.01 42961.37 47929.50 2018-04-02 05:53:32.000 092 21248.06 257.00 42961.37 47929.46 2018-04-02 05:53:33.000 092 21248.05 257.02 42961.38 47929.49 2018-04-02 05:53:34.000 092 21248.06 257.06 42961.33 47929.45 2018-04-02 05:53:35.000 092 21248.06 257.03 42961.32 47929.44 2018-04-02 05:53:36.000 092 21248.05 257.01 42961.30 47929.42 2018-04-02 05:53:37.000 092 21248.05 257.02 42961.30 47929.44 2018-04-02 05:53:38.000 092 21248.09 256.98 42961.28 47929.44 2018-04-02 05:53:39.000 092 21248.08 256.98 42961.29 47929.44 2018-04-02 05:53:40.000 092 21248.08 256.99 42961.28 47929.46 2018-04-02 05:53:41.000 092 21248.10 256.99 42961.28 47929.44 2018-04-02 05:53:42.000 092 21248.16 256.98 42961.30 47929.47 2018-04-02 05:53:43.000 092 21248.16 256.96 42961.32 47929.48 2018-04-02 05:53:44.000 092 21248.17 256.94 42961.34 47929.49 2018-04-02 05:53:45.000 092 21248.18 256.95 42961.33 47929.48 2018-04-02 05:53:46.000 092 21248.21 256.93 42961.34 47929.51 2018-04-02 05:53:47.000 092 21248.25 256.92 42961.33 47929.49 2018-04-02 05:53:48.000 092 21248.22 256.91 42961.36 47929.54 2018-04-02 05:53:49.000 092 21248.21 256.90 42961.39 47929.54 2018-04-02 05:53:50.000 092 21248.27 256.88 42961.41 47929.56 2018-04-02 05:53:51.000 092 21248.28 256.84 42961.42 47929.60 2018-04-02 05:53:52.000 092 21248.27 256.80 42961.46 47929.62 2018-04-02 05:53:53.000 092 21248.29 256.78 42961.46 47929.65 2018-04-02 05:53:54.000 092 21248.30 256.80 42961.50 47929.68 2018-04-02 05:53:55.000 092 21248.31 256.76 42961.48 47929.70 2018-04-02 05:53:56.000 092 21248.32 256.76 42961.48 47929.70 2018-04-02 05:53:57.000 092 21248.31 256.76 42961.52 47929.73 2018-04-02 05:53:58.000 092 21248.34 256.72 42961.51 47929.72 2018-04-02 05:53:59.000 092 21248.37 256.69 42961.52 47929.71 2018-04-02 05:54:00.000 092 21248.34 256.66 42961.52 47929.71 2018-04-02 05:54:01.000 092 21248.33 256.63 42961.53 47929.71 2018-04-02 05:54:02.000 092 21248.34 256.57 42961.56 47929.74 2018-04-02 05:54:03.000 092 21248.31 256.53 42961.53 47929.72 2018-04-02 05:54:04.000 092 21248.30 256.51 42961.56 47929.72 2018-04-02 05:54:05.000 092 21248.32 256.49 42961.59 47929.74 2018-04-02 05:54:06.000 092 21248.29 256.45 42961.56 47929.73 2018-04-02 05:54:07.000 092 21248.29 256.41 42961.56 47929.76 2018-04-02 05:54:08.000 092 21248.33 256.37 42961.57 47929.76 2018-04-02 05:54:09.000 092 21248.35 256.36 42961.57 47929.77 2018-04-02 05:54:10.000 092 21248.33 256.33 42961.57 47929.77 2018-04-02 05:54:11.000 092 21248.37 256.30 42961.62 47929.76 2018-04-02 05:54:12.000 092 21248.38 256.27 42961.59 47929.79 2018-04-02 05:54:13.000 092 21248.34 256.26 42961.58 47929.78 2018-04-02 05:54:14.000 092 21248.35 256.24 42961.55 47929.80 2018-04-02 05:54:15.000 092 21248.39 256.20 42961.59 47929.83 2018-04-02 05:54:16.000 092 21248.43 256.19 42961.61 47929.82 2018-04-02 05:54:17.000 092 21248.41 256.19 42961.62 47929.81 2018-04-02 05:54:18.000 092 21248.44 256.17 42961.61 47929.84 2018-04-02 05:54:19.000 092 21248.46 256.14 42961.61 47929.87 2018-04-02 05:54:20.000 092 21248.48 256.13 42961.61 47929.84 2018-04-02 05:54:21.000 092 21248.50 256.12 42961.65 47929.88 2018-04-02 05:54:22.000 092 21248.49 256.08 42961.68 47929.90 2018-04-02 05:54:23.000 092 21248.53 256.05 42961.68 47929.92 2018-04-02 05:54:24.000 092 21248.51 256.04 42961.68 47929.95 2018-04-02 05:54:25.000 092 21248.54 256.03 42961.72 47929.96 2018-04-02 05:54:26.000 092 21248.55 256.00 42961.69 47929.98 2018-04-02 05:54:27.000 092 21248.54 255.99 42961.71 47929.97 2018-04-02 05:54:28.000 092 21248.54 255.96 42961.70 47929.98 2018-04-02 05:54:29.000 092 21248.55 255.96 42961.73 47929.98 2018-04-02 05:54:30.000 092 21248.54 255.94 42961.72 47929.98 2018-04-02 05:54:31.000 092 21248.54 255.91 42961.75 47930.00 2018-04-02 05:54:32.000 092 21248.58 255.89 42961.72 47930.01 2018-04-02 05:54:33.000 092 21248.61 255.84 42961.75 47930.02 2018-04-02 05:54:34.000 092 21248.59 255.79 42961.76 47930.03 2018-04-02 05:54:35.000 092 21248.59 255.77 42961.76 47930.06 2018-04-02 05:54:36.000 092 21248.63 255.74 42961.75 47930.04 2018-04-02 05:54:37.000 092 21248.64 255.71 42961.74 47930.05 2018-04-02 05:54:38.000 092 21248.63 255.70 42961.77 47930.11 2018-04-02 05:54:39.000 092 21248.62 255.66 42961.79 47930.06 2018-04-02 05:54:40.000 092 21248.60 255.65 42961.80 47930.07 2018-04-02 05:54:41.000 092 21248.64 255.62 42961.84 47930.12 2018-04-02 05:54:42.000 092 21248.61 255.60 42961.83 47930.11 2018-04-02 05:54:43.000 092 21248.62 255.58 42961.84 47930.11 2018-04-02 05:54:44.000 092 21248.58 255.57 42961.86 47930.13 2018-04-02 05:54:45.000 092 21248.61 255.57 42961.85 47930.13 2018-04-02 05:54:46.000 092 21248.61 255.57 42961.88 47930.15 2018-04-02 05:54:47.000 092 21248.60 255.56 42961.88 47930.13 2018-04-02 05:54:48.000 092 21248.62 255.55 42961.87 47930.17 2018-04-02 05:54:49.000 092 21248.64 255.55 42961.89 47930.15 2018-04-02 05:54:50.000 092 21248.63 255.56 42961.90 47930.16 2018-04-02 05:54:51.000 092 21248.62 255.59 42961.88 47930.18 2018-04-02 05:54:52.000 092 21248.61 255.55 42961.86 47930.17 2018-04-02 05:54:53.000 092 21248.55 255.54 42961.85 47930.16 2018-04-02 05:54:54.000 092 21248.55 255.53 42961.90 47930.13 2018-04-02 05:54:55.000 092 21248.54 255.56 42961.93 47930.14 2018-04-02 05:54:56.000 092 21248.52 255.58 42961.91 47930.15 2018-04-02 05:54:57.000 092 21248.54 255.56 42961.91 47930.15 2018-04-02 05:54:58.000 092 21248.55 255.58 42961.88 47930.13 2018-04-02 05:54:59.000 092 21248.54 255.59 42961.87 47930.12 2018-04-02 05:55:00.000 092 21248.52 255.60 42961.86 47930.10 2018-04-02 05:55:01.000 092 21248.49 255.61 42961.85 47930.10 2018-04-02 05:55:02.000 092 21248.47 255.62 42961.85 47930.10 2018-04-02 05:55:03.000 092 21248.48 255.61 42961.88 47930.08 2018-04-02 05:55:04.000 092 21248.48 255.66 42961.86 47930.10 2018-04-02 05:55:05.000 092 21248.48 255.69 42961.86 47930.08 2018-04-02 05:55:06.000 092 21248.49 255.69 42961.85 47930.07 2018-04-02 05:55:07.000 092 21248.45 255.71 42961.83 47930.07 2018-04-02 05:55:08.000 092 21248.46 255.71 42961.82 47930.04 2018-04-02 05:55:09.000 092 21248.48 255.70 42961.82 47930.03 2018-04-02 05:55:10.000 092 21248.45 255.72 42961.82 47930.04 2018-04-02 05:55:11.000 092 21248.47 255.75 42961.83 47929.99 2018-04-02 05:55:12.000 092 21248.47 255.77 42961.82 47930.03 2018-04-02 05:55:13.000 092 21248.43 255.76 42961.79 47930.01 2018-04-02 05:55:14.000 092 21248.45 255.77 42961.79 47930.02 2018-04-02 05:55:15.000 092 21248.45 255.81 42961.78 47929.98 2018-04-02 05:55:16.000 092 21248.48 255.83 42961.78 47930.01 2018-04-02 05:55:17.000 092 21248.49 255.80 42961.78 47930.00 2018-04-02 05:55:18.000 092 21248.50 255.81 42961.77 47930.04 2018-04-02 05:55:19.000 092 21248.49 255.82 42961.74 47929.98 2018-04-02 05:55:20.000 092 21248.49 255.81 42961.74 47930.00 2018-04-02 05:55:21.000 092 21248.51 255.82 42961.74 47930.00 2018-04-02 05:55:22.000 092 21248.49 255.82 42961.74 47930.01 2018-04-02 05:55:23.000 092 21248.48 255.83 42961.74 47929.98 2018-04-02 05:55:24.000 092 21248.48 255.83 42961.75 47929.99 2018-04-02 05:55:25.000 092 21248.49 255.84 42961.75 47929.98 2018-04-02 05:55:26.000 092 21248.51 255.86 42961.74 47930.01 2018-04-02 05:55:27.000 092 21248.50 255.84 42961.77 47929.98 2018-04-02 05:55:28.000 092 21248.51 255.84 42961.78 47930.01 2018-04-02 05:55:29.000 092 21248.50 255.84 42961.73 47929.99 2018-04-02 05:55:30.000 092 21248.51 255.87 42961.75 47930.02 2018-04-02 05:55:31.000 092 21248.50 255.86 42961.73 47929.98 2018-04-02 05:55:32.000 092 21248.50 255.88 42961.70 47930.01 2018-04-02 05:55:33.000 092 21248.48 255.87 42961.70 47930.01 2018-04-02 05:55:34.000 092 21248.51 255.86 42961.68 47929.97 2018-04-02 05:55:35.000 092 21248.51 255.87 42961.72 47929.96 2018-04-02 05:55:36.000 092 21248.51 255.90 42961.72 47930.01 2018-04-02 05:55:37.000 092 21248.52 255.91 42961.68 47929.96 2018-04-02 05:55:38.000 092 21248.53 255.90 42961.70 47929.97 2018-04-02 05:55:39.000 092 21248.52 255.91 42961.68 47929.95 2018-04-02 05:55:40.000 092 21248.55 255.91 42961.65 47929.94 2018-04-02 05:55:41.000 092 21248.57 255.93 42961.64 47929.97 2018-04-02 05:55:42.000 092 21248.54 255.92 42961.66 47929.97 2018-04-02 05:55:43.000 092 21248.56 255.91 42961.68 47929.97 2018-04-02 05:55:44.000 092 21248.57 255.89 42961.70 47929.98 2018-04-02 05:55:45.000 092 21248.57 255.91 42961.71 47930.00 2018-04-02 05:55:46.000 092 21248.59 255.87 42961.71 47930.02 2018-04-02 05:55:47.000 092 21248.59 255.88 42961.72 47930.01 2018-04-02 05:55:48.000 092 21248.62 255.91 42961.75 47930.06 2018-04-02 05:55:49.000 092 21248.62 255.90 42961.74 47930.06 2018-04-02 05:55:50.000 092 21248.63 255.90 42961.71 47930.05 2018-04-02 05:55:51.000 092 21248.64 255.89 42961.73 47930.07 2018-04-02 05:55:52.000 092 21248.65 255.89 42961.75 47930.06 2018-04-02 05:55:53.000 092 21248.67 255.86 42961.73 47930.11 2018-04-02 05:55:54.000 092 21248.67 255.88 42961.77 47930.10 2018-04-02 05:55:55.000 092 21248.66 255.90 42961.79 47930.13 2018-04-02 05:55:56.000 092 21248.66 255.91 42961.80 47930.11 2018-04-02 05:55:57.000 092 21248.68 255.90 42961.80 47930.13 2018-04-02 05:55:58.000 092 21248.71 255.88 42961.78 47930.13 2018-04-02 05:55:59.000 092 21248.71 255.86 42961.78 47930.13 2018-04-02 05:56:00.000 092 21248.70 255.86 42961.81 47930.16 2018-04-02 05:56:01.000 092 21248.70 255.84 42961.83 47930.16 2018-04-02 05:56:02.000 092 21248.73 255.86 42961.81 47930.18 2018-04-02 05:56:03.000 092 21248.72 255.89 42961.82 47930.20 2018-04-02 05:56:04.000 092 21248.70 255.89 42961.82 47930.19 2018-04-02 05:56:05.000 092 21248.72 255.89 42961.81 47930.17 2018-04-02 05:56:06.000 092 21248.73 255.91 42961.80 47930.15 2018-04-02 05:56:07.000 092 21248.72 255.92 42961.83 47930.17 2018-04-02 05:56:08.000 092 21248.73 255.94 42961.82 47930.17 2018-04-02 05:56:09.000 092 21248.76 255.92 42961.81 47930.18 2018-04-02 05:56:10.000 092 21248.75 255.94 42961.83 47930.16 2018-04-02 05:56:11.000 092 21248.74 255.97 42961.82 47930.18 2018-04-02 05:56:12.000 092 21248.74 255.99 42961.79 47930.15 2018-04-02 05:56:13.000 092 21248.74 256.01 42961.77 47930.12 2018-04-02 05:56:14.000 092 21248.73 256.03 42961.74 47930.12 2018-04-02 05:56:15.000 092 21248.71 256.02 42961.73 47930.06 2018-04-02 05:56:16.000 092 21248.70 256.01 42961.70 47930.07 2018-04-02 05:56:17.000 092 21248.70 256.00 42961.71 47930.05 2018-04-02 05:56:18.000 092 21248.69 255.99 42961.71 47930.07 2018-04-02 05:56:19.000 092 21248.72 255.95 42961.69 47930.04 2018-04-02 05:56:20.000 092 21248.74 255.92 42961.64 47930.04 2018-04-02 05:56:21.000 092 21248.75 255.94 42961.65 47930.05 2018-04-02 05:56:22.000 092 21248.76 255.92 42961.68 47930.05 2018-04-02 05:56:23.000 092 21248.76 255.91 42961.66 47930.07 2018-04-02 05:56:24.000 092 21248.76 255.92 42961.67 47930.08 2018-04-02 05:56:25.000 092 21248.75 255.90 42961.67 47930.04 2018-04-02 05:56:26.000 092 21248.76 255.86 42961.67 47930.07 2018-04-02 05:56:27.000 092 21248.78 255.86 42961.68 47930.06 2018-04-02 05:56:28.000 092 21248.80 255.87 42961.68 47930.06 2018-04-02 05:56:29.000 092 21248.79 255.86 42961.69 47930.05 2018-04-02 05:56:30.000 092 21248.76 255.85 42961.69 47930.05 2018-04-02 05:56:31.000 092 21248.80 255.83 42961.68 47930.08 2018-04-02 05:56:32.000 092 21248.78 255.82 42961.70 47930.07 2018-04-02 05:56:33.000 092 21248.76 255.83 42961.67 47930.05 2018-04-02 05:56:34.000 092 21248.73 255.82 42961.67 47930.06 2018-04-02 05:56:35.000 092 21248.75 255.78 42961.67 47930.06 2018-04-02 05:56:36.000 092 21248.75 255.77 42961.68 47930.06 2018-04-02 05:56:37.000 092 21248.72 255.74 42961.70 47930.06 2018-04-02 05:56:38.000 092 21248.70 255.71 42961.71 47930.05 2018-04-02 05:56:39.000 092 21248.72 255.71 42961.67 47930.06 2018-04-02 05:56:40.000 092 21248.69 255.72 42961.67 47930.06 2018-04-02 05:56:41.000 092 21248.68 255.70 42961.70 47930.03 2018-04-02 05:56:42.000 092 21248.66 255.69 42961.68 47930.07 2018-04-02 05:56:43.000 092 21248.66 255.65 42961.75 47930.03 2018-04-02 05:56:44.000 092 21248.65 255.67 42961.74 47930.06 2018-04-02 05:56:45.000 092 21248.63 255.66 42961.75 47930.07 2018-04-02 05:56:46.000 092 21248.61 255.65 42961.74 47930.05 2018-04-02 05:56:47.000 092 21248.64 255.66 42961.72 47930.03 2018-04-02 05:56:48.000 092 21248.65 255.69 42961.69 47930.03 2018-04-02 05:56:49.000 092 21248.67 255.75 42961.69 47930.05 2018-04-02 05:56:50.000 092 21248.70 255.83 42961.67 47930.01 2018-04-02 05:56:51.000 092 21248.69 255.88 42961.59 47929.97 2018-04-02 05:56:52.000 092 21248.70 255.90 42961.56 47929.94 2018-04-02 05:56:53.000 092 21248.69 255.90 42961.53 47929.89 2018-04-02 05:56:54.000 092 21248.67 255.89 42961.53 47929.91 2018-04-02 05:56:55.000 092 21248.67 255.90 42961.54 47929.86 2018-04-02 05:56:56.000 092 21248.70 255.89 42961.53 47929.90 2018-04-02 05:56:57.000 092 21248.68 255.94 42961.50 47929.87 2018-04-02 05:56:58.000 092 21248.69 255.99 42961.46 47929.91 2018-04-02 05:56:59.000 092 21248.71 256.04 42961.47 47929.87 2018-04-02 05:57:00.000 092 21248.72 256.04 42961.45 47929.87 2018-04-02 05:57:01.000 092 21248.73 256.05 42961.46 47929.85 2018-04-02 05:57:02.000 092 21248.73 256.06 42961.44 47929.84 2018-04-02 05:57:03.000 092 21248.74 256.06 42961.43 47929.83 2018-04-02 05:57:04.000 092 21248.76 256.03 42961.44 47929.85 2018-04-02 05:57:05.000 092 21248.77 256.00 42961.45 47929.88 2018-04-02 05:57:06.000 092 21248.77 255.99 42961.49 47929.89 2018-04-02 05:57:07.000 092 21248.75 255.97 42961.49 47929.89 2018-04-02 05:57:08.000 092 21248.77 255.91 42961.52 47929.92 2018-04-02 05:57:09.000 092 21248.78 255.90 42961.56 47929.92 2018-04-02 05:57:10.000 092 21248.77 255.90 42961.56 47929.94 2018-04-02 05:57:11.000 092 21248.79 255.88 42961.61 47929.97 2018-04-02 05:57:12.000 092 21248.78 255.86 42961.59 47929.98 2018-04-02 05:57:13.000 092 21248.80 255.85 42961.63 47929.99 2018-04-02 05:57:14.000 092 21248.78 255.85 42961.65 47930.01 2018-04-02 05:57:15.000 092 21248.78 255.86 42961.62 47930.03 2018-04-02 05:57:16.000 092 21248.76 255.89 42961.63 47930.05 2018-04-02 05:57:17.000 092 21248.77 255.91 42961.60 47930.04 2018-04-02 05:57:18.000 092 21248.77 255.90 42961.61 47930.04 2018-04-02 05:57:19.000 092 21248.76 255.90 42961.62 47930.05 2018-04-02 05:57:20.000 092 21248.78 255.90 42961.60 47930.04 2018-04-02 05:57:21.000 092 21248.78 255.92 42961.61 47930.05 2018-04-02 05:57:22.000 092 21248.76 255.94 42961.65 47930.02 2018-04-02 05:57:23.000 092 21248.80 255.90 42961.66 47930.02 2018-04-02 05:57:24.000 092 21248.80 255.90 42961.67 47930.04 2018-04-02 05:57:25.000 092 21248.78 255.93 42961.67 47930.07 2018-04-02 05:57:26.000 092 21248.80 255.92 42961.67 47930.06 2018-04-02 05:57:27.000 092 21248.80 255.92 42961.66 47930.06 2018-04-02 05:57:28.000 092 21248.78 255.92 42961.68 47930.07 2018-04-02 05:57:29.000 092 21248.79 255.90 42961.66 47930.07 2018-04-02 05:57:30.000 092 21248.79 255.91 42961.63 47930.08 2018-04-02 05:57:31.000 092 21248.83 255.86 42961.66 47930.04 2018-04-02 05:57:32.000 092 21248.79 255.86 42961.69 47930.09 2018-04-02 05:57:33.000 092 21248.82 255.87 42961.70 47930.08 2018-04-02 05:57:34.000 092 21248.84 255.85 42961.71 47930.10 2018-04-02 05:57:35.000 092 21248.82 255.88 42961.74 47930.12 2018-04-02 05:57:36.000 092 21248.79 255.88 42961.77 47930.11 2018-04-02 05:57:37.000 092 21248.80 255.88 42961.78 47930.14 2018-04-02 05:57:38.000 092 21248.80 255.87 42961.75 47930.15 2018-04-02 05:57:39.000 092 21248.78 255.90 42961.76 47930.14 2018-04-02 05:57:40.000 092 21248.79 255.91 42961.76 47930.15 2018-04-02 05:57:41.000 092 21248.79 255.91 42961.73 47930.16 2018-04-02 05:57:42.000 092 21248.80 255.94 42961.73 47930.16 2018-04-02 05:57:43.000 092 21248.83 255.96 42961.73 47930.17 2018-04-02 05:57:44.000 092 21248.82 255.99 42961.69 47930.14 2018-04-02 05:57:45.000 092 21248.83 256.00 42961.66 47930.13 2018-04-02 05:57:46.000 092 21248.84 256.05 42961.67 47930.11 2018-04-02 05:57:47.000 092 21248.85 256.05 42961.67 47930.09 2018-04-02 05:57:48.000 092 21248.84 256.05 42961.65 47930.09 2018-04-02 05:57:49.000 092 21248.82 256.04 42961.62 47930.07 2018-04-02 05:57:50.000 092 21248.81 256.02 42961.64 47930.06 2018-04-02 05:57:51.000 092 21248.79 256.02 42961.65 47930.06 2018-04-02 05:57:52.000 092 21248.81 256.01 42961.65 47930.05 2018-04-02 05:57:53.000 092 21248.81 256.02 42961.64 47930.04 2018-04-02 05:57:54.000 092 21248.82 255.99 42961.65 47930.07 2018-04-02 05:57:55.000 092 21248.87 255.99 42961.64 47930.05 2018-04-02 05:57:56.000 092 21248.84 255.98 42961.64 47930.08 2018-04-02 05:57:57.000 092 21248.84 255.96 42961.65 47930.10 2018-04-02 05:57:58.000 092 21248.87 255.97 42961.66 47930.07 2018-04-02 05:57:59.000 092 21248.90 255.96 42961.69 47930.13 2018-04-02 05:58:00.000 092 21248.90 255.95 42961.69 47930.12 2018-04-02 05:58:01.000 092 21248.93 255.92 42961.67 47930.10 2018-04-02 05:58:02.000 092 21248.93 255.90 42961.66 47930.10 2018-04-02 05:58:03.000 092 21248.94 255.90 42961.68 47930.13 2018-04-02 05:58:04.000 092 21248.93 255.92 42961.68 47930.12 2018-04-02 05:58:05.000 092 21248.96 255.93 42961.68 47930.16 2018-04-02 05:58:06.000 092 21248.98 255.93 42961.70 47930.11 2018-04-02 05:58:07.000 092 21248.95 255.89 42961.69 47930.18 2018-04-02 05:58:08.000 092 21248.93 255.90 42961.68 47930.15 2018-04-02 05:58:09.000 092 21248.94 255.90 42961.72 47930.16 2018-04-02 05:58:10.000 092 21248.90 255.87 42961.75 47930.17 2018-04-02 05:58:11.000 092 21248.90 255.87 42961.73 47930.18 2018-04-02 05:58:12.000 092 21248.90 255.86 42961.74 47930.15 2018-04-02 05:58:13.000 092 21248.90 255.85 42961.73 47930.15 2018-04-02 05:58:14.000 092 21248.89 255.84 42961.77 47930.19 2018-04-02 05:58:15.000 092 21248.88 255.84 42961.78 47930.17 2018-04-02 05:58:16.000 092 21248.90 255.82 42961.80 47930.19 2018-04-02 05:58:17.000 092 21248.92 255.81 42961.77 47930.20 2018-04-02 05:58:18.000 092 21248.92 255.80 42961.77 47930.19 2018-04-02 05:58:19.000 092 21248.91 255.80 42961.77 47930.17 2018-04-02 05:58:20.000 092 21248.90 255.78 42961.79 47930.18 2018-04-02 05:58:21.000 092 21248.90 255.73 42961.80 47930.21 2018-04-02 05:58:22.000 092 21248.91 255.71 42961.82 47930.22 2018-04-02 05:58:23.000 092 21248.89 255.69 42961.80 47930.19 2018-04-02 05:58:24.000 092 21248.89 255.68 42961.77 47930.18 2018-04-02 05:58:25.000 092 21248.90 255.67 42961.78 47930.17 2018-04-02 05:58:26.000 092 21248.87 255.65 42961.81 47930.21 2018-04-02 05:58:27.000 092 21248.89 255.62 42961.81 47930.21 2018-04-02 05:58:28.000 092 21248.90 255.60 42961.78 47930.20 2018-04-02 05:58:29.000 092 21248.90 255.60 42961.80 47930.21 2018-04-02 05:58:30.000 092 21248.92 255.57 42961.79 47930.22 2018-04-02 05:58:31.000 092 21248.94 255.56 42961.80 47930.22 2018-04-02 05:58:32.000 092 21248.94 255.54 42961.80 47930.24 2018-04-02 05:58:33.000 092 21248.94 255.56 42961.79 47930.22 2018-04-02 05:58:34.000 092 21248.95 255.53 42961.78 47930.21 2018-04-02 05:58:35.000 092 21248.90 255.52 42961.77 47930.24 2018-04-02 05:58:36.000 092 21248.92 255.52 42961.80 47930.21 2018-04-02 05:58:37.000 092 21248.89 255.52 42961.75 47930.20 2018-04-02 05:58:38.000 092 21248.90 255.50 42961.73 47930.23 2018-04-02 05:58:39.000 092 21248.89 255.49 42961.73 47930.22 2018-04-02 05:58:40.000 092 21248.90 255.47 42961.76 47930.20 2018-04-02 05:58:41.000 092 21248.90 255.45 42961.79 47930.22 2018-04-02 05:58:42.000 092 21248.90 255.40 42961.79 47930.22 2018-04-02 05:58:43.000 092 21248.94 255.37 42961.80 47930.20 2018-04-02 05:58:44.000 092 21248.97 255.38 42961.79 47930.23 2018-04-02 05:58:45.000 092 21248.97 255.37 42961.77 47930.23 2018-04-02 05:58:46.000 092 21248.94 255.37 42961.79 47930.22 2018-04-02 05:58:47.000 092 21248.95 255.34 42961.80 47930.22 2018-04-02 05:58:48.000 092 21248.97 255.31 42961.80 47930.26 2018-04-02 05:58:49.000 092 21248.97 255.32 42961.79 47930.25 2018-04-02 05:58:50.000 092 21248.99 255.30 42961.82 47930.29 2018-04-02 05:58:51.000 092 21249.00 255.29 42961.80 47930.25 2018-04-02 05:58:52.000 092 21248.98 255.29 42961.83 47930.31 2018-04-02 05:58:53.000 092 21248.97 255.29 42961.83 47930.27 2018-04-02 05:58:54.000 092 21248.96 255.29 42961.83 47930.28 2018-04-02 05:58:55.000 092 21248.98 255.25 42961.85 47930.29 2018-04-02 05:58:56.000 092 21249.00 255.24 42961.85 47930.30 2018-04-02 05:58:57.000 092 21248.99 255.24 42961.84 47930.31 2018-04-02 05:58:58.000 092 21248.97 255.23 42961.85 47930.30 2018-04-02 05:58:59.000 092 21248.98 255.20 42961.88 47930.29 2018-04-02 05:59:00.000 092 21248.96 255.20 42961.88 47930.27 2018-04-02 05:59:01.000 092 21248.95 255.20 42961.90 47930.29 2018-04-02 05:59:02.000 092 21248.92 255.20 42961.92 47930.31 2018-04-02 05:59:03.000 092 21248.93 255.17 42961.91 47930.29 2018-04-02 05:59:04.000 092 21248.92 255.15 42961.89 47930.28 2018-04-02 05:59:05.000 092 21248.90 255.16 42961.89 47930.32 2018-04-02 05:59:06.000 092 21248.88 255.17 42961.89 47930.30 2018-04-02 05:59:07.000 092 21248.90 255.17 42961.88 47930.30 2018-04-02 05:59:08.000 092 21248.88 255.18 42961.89 47930.29 2018-04-02 05:59:09.000 092 21248.85 255.17 42961.91 47930.29 2018-04-02 05:59:10.000 092 21248.87 255.14 42961.93 47930.31 2018-04-02 05:59:11.000 092 21248.86 255.14 42961.91 47930.29 2018-04-02 05:59:12.000 092 21248.85 255.12 42961.87 47930.28 2018-04-02 05:59:13.000 092 21248.89 255.11 42961.86 47930.28 2018-04-02 05:59:14.000 092 21248.88 255.09 42961.87 47930.30 2018-04-02 05:59:15.000 092 21248.89 255.07 42961.88 47930.27 2018-04-02 05:59:16.000 092 21248.89 255.05 42961.90 47930.28 2018-04-02 05:59:17.000 092 21248.86 255.06 42961.90 47930.26 2018-04-02 05:59:18.000 092 21248.85 255.03 42961.91 47930.29 2018-04-02 05:59:19.000 092 21248.86 255.03 42961.91 47930.27 2018-04-02 05:59:20.000 092 21248.87 255.01 42961.88 47930.26 2018-04-02 05:59:21.000 092 21248.88 255.00 42961.89 47930.27 2018-04-02 05:59:22.000 092 21248.89 255.00 42961.90 47930.29 2018-04-02 05:59:23.000 092 21248.88 255.01 42961.88 47930.29 2018-04-02 05:59:24.000 092 21248.91 254.99 42961.91 47930.29 2018-04-02 05:59:25.000 092 21248.90 255.00 42961.92 47930.30 2018-04-02 05:59:26.000 092 21248.87 254.99 42961.89 47930.30 2018-04-02 05:59:27.000 092 21248.90 255.00 42961.89 47930.33 2018-04-02 05:59:28.000 092 21248.91 254.98 42961.91 47930.30 2018-04-02 05:59:29.000 092 21248.88 254.96 42961.90 47930.32 2018-04-02 05:59:30.000 092 21248.89 254.95 42961.89 47930.29 2018-04-02 05:59:31.000 092 21248.89 254.96 42961.87 47930.30 2018-04-02 05:59:32.000 092 21248.87 254.93 42961.90 47930.31 2018-04-02 05:59:33.000 092 21248.88 254.94 42961.90 47930.29 2018-04-02 05:59:34.000 092 21248.92 254.92 42961.89 47930.27 2018-04-02 05:59:35.000 092 21248.92 254.89 42961.89 47930.30 2018-04-02 05:59:36.000 092 21248.91 254.91 42961.85 47930.27 2018-04-02 05:59:37.000 092 21248.92 254.92 42961.84 47930.28 2018-04-02 05:59:38.000 092 21248.93 254.92 42961.85 47930.26 2018-04-02 05:59:39.000 092 21248.95 254.91 42961.84 47930.24 2018-04-02 05:59:40.000 092 21248.94 254.89 42961.82 47930.25 2018-04-02 05:59:41.000 092 21248.93 254.89 42961.83 47930.25 2018-04-02 05:59:42.000 092 21248.94 254.89 42961.86 47930.27 2018-04-02 05:59:43.000 092 21248.97 254.89 42961.85 47930.25 2018-04-02 05:59:44.000 092 21248.92 254.89 42961.82 47930.25 2018-04-02 05:59:45.000 092 21248.95 254.89 42961.81 47930.26 2018-04-02 05:59:46.000 092 21248.95 254.92 42961.78 47930.22 2018-04-02 05:59:47.000 092 21248.91 254.91 42961.80 47930.24 2018-04-02 05:59:48.000 092 21248.90 254.91 42961.81 47930.20 2018-04-02 05:59:49.000 092 21248.92 254.94 42961.78 47930.17 2018-04-02 05:59:50.000 092 21248.94 255.00 42961.76 47930.20 2018-04-02 05:59:51.000 092 21248.93 255.07 42961.74 47930.18 2018-04-02 05:59:52.000 092 21248.94 255.12 42961.73 47930.17 2018-04-02 05:59:53.000 092 21248.95 255.16 42961.71 47930.17 2018-04-02 05:59:54.000 092 21248.95 255.20 42961.70 47930.18 2018-04-02 05:59:55.000 092 21248.99 255.20 42961.75 47930.14 2018-04-02 05:59:56.000 092 21249.00 255.21 42961.74 47930.18 2018-04-02 05:59:57.000 092 21249.02 255.23 42961.70 47930.17 2018-04-02 05:59:58.000 092 21249.04 255.21 42961.67 47930.16 2018-04-02 05:59:59.000 092 21249.04 255.19 42961.67 47930.17 2018-04-02 06:00:00.000 092 21249.03 255.20 42961.66 47930.16 2018-04-02 06:00:01.000 092 21248.99 255.16 42961.66 47930.16 2018-04-02 06:00:02.000 092 21248.98 255.12 42961.64 47930.15 2018-04-02 06:00:03.000 092 21248.94 255.08 42961.64 47930.10 2018-04-02 06:00:04.000 092 21248.91 255.06 42961.60 47930.09 2018-04-02 06:00:05.000 092 21248.89 255.03 42961.64 47930.08 2018-04-02 06:00:06.000 092 21248.89 255.01 42961.66 47930.07 2018-04-02 06:00:07.000 092 21248.90 254.98 42961.63 47930.06 2018-04-02 06:00:08.000 092 21248.92 254.95 42961.61 47930.08 2018-04-02 06:00:09.000 092 21248.92 254.89 42961.66 47930.07 2018-04-02 06:00:10.000 092 21248.93 254.88 42961.67 47930.10 2018-04-02 06:00:11.000 092 21248.93 254.90 42961.68 47930.10 2018-04-02 06:00:12.000 092 21248.97 254.94 42961.66 47930.09 2018-04-02 06:00:13.000 092 21248.94 255.02 42961.63 47930.10 2018-04-02 06:00:14.000 092 21248.92 255.05 42961.56 47930.07 2018-04-02 06:00:15.000 092 21248.95 255.08 42961.53 47930.04 2018-04-02 06:00:16.000 092 21248.96 255.09 42961.52 47930.01 2018-04-02 06:00:17.000 092 21248.93 255.09 42961.51 47929.98 2018-04-02 06:00:18.000 092 21248.92 255.08 42961.52 47929.97 2018-04-02 06:00:19.000 092 21248.95 255.06 42961.49 47929.96 2018-04-02 06:00:20.000 092 21248.95 255.03 42961.49 47929.97 2018-04-02 06:00:21.000 092 21248.91 255.00 42961.49 47929.95 2018-04-02 06:00:22.000 092 21248.94 254.97 42961.51 47929.98 2018-04-02 06:00:23.000 092 21248.93 254.95 42961.53 47929.95 2018-04-02 06:00:24.000 092 21248.93 254.92 42961.57 47930.00 2018-04-02 06:00:25.000 092 21248.94 254.90 42961.58 47930.04 2018-04-02 06:00:26.000 092 21248.95 254.89 42961.57 47930.02 2018-04-02 06:00:27.000 092 21248.94 254.88 42961.60 47930.06 2018-04-02 06:00:28.000 092 21248.99 254.87 42961.61 47930.08 2018-04-02 06:00:29.000 092 21248.98 254.89 42961.65 47930.08 2018-04-02 06:00:30.000 092 21248.98 254.88 42961.67 47930.10 2018-04-02 06:00:31.000 092 21248.99 254.91 42961.69 47930.12 2018-04-02 06:00:32.000 092 21249.00 254.92 42961.70 47930.11 2018-04-02 06:00:33.000 092 21249.04 254.95 42961.70 47930.16 2018-04-02 06:00:34.000 092 21249.04 254.99 42961.72 47930.18 2018-04-02 06:00:35.000 092 21249.06 255.04 42961.73 47930.15 2018-04-02 06:00:36.000 092 21249.05 255.05 42961.73 47930.21 2018-04-02 06:00:37.000 092 21249.06 255.06 42961.74 47930.20 2018-04-02 06:00:38.000 092 21249.06 255.14 42961.75 47930.22 2018-04-02 06:00:39.000 092 21249.04 255.24 42961.71 47930.24 2018-04-02 06:00:40.000 092 21249.07 255.29 42961.71 47930.19 2018-04-02 06:00:41.000 092 21249.07 255.31 42961.65 47930.17 2018-04-02 06:00:42.000 092 21249.06 255.35 42961.66 47930.14 2018-04-02 06:00:43.000 092 21249.07 255.36 42961.61 47930.13 2018-04-02 06:00:44.000 092 21249.07 255.35 42961.60 47930.08 2018-04-02 06:00:45.000 092 21249.08 255.34 42961.62 47930.10 2018-04-02 06:00:46.000 092 21249.07 255.34 42961.62 47930.11 2018-04-02 06:00:47.000 092 21249.07 255.35 42961.61 47930.14 2018-04-02 06:00:48.000 092 21249.07 255.36 42961.61 47930.11 2018-04-02 06:00:49.000 092 21249.08 255.35 42961.63 47930.11 2018-04-02 06:00:50.000 092 21249.11 255.35 42961.60 47930.14 2018-04-02 06:00:51.000 092 21249.13 255.35 42961.65 47930.12 2018-04-02 06:00:52.000 092 21249.09 255.38 42961.68 47930.15 2018-04-02 06:00:53.000 092 21249.09 255.39 42961.64 47930.12 2018-04-02 06:00:54.000 092 21249.10 255.37 42961.63 47930.13 2018-04-02 06:00:55.000 092 21249.09 255.39 42961.64 47930.12 2018-04-02 06:00:56.000 092 21249.11 255.42 42961.65 47930.13 2018-04-02 06:00:57.000 092 21249.09 255.44 42961.64 47930.12 2018-04-02 06:00:58.000 092 21249.10 255.42 42961.63 47930.14 2018-04-02 06:00:59.000 092 21249.07 255.42 42961.65 47930.14 2018-04-02 06:01:00.000 092 21249.10 255.44 42961.66 47930.14 2018-04-02 06:01:01.000 092 21249.10 255.45 42961.68 47930.14 2018-04-02 06:01:02.000 092 21249.12 255.45 42961.68 47930.15 2018-04-02 06:01:03.000 092 21249.12 255.43 42961.69 47930.15 2018-04-02 06:01:04.000 092 21249.10 255.36 42961.73 47930.11 2018-04-02 06:01:05.000 092 21249.05 255.35 42961.77 47930.17 2018-04-02 06:01:06.000 092 21249.03 255.32 42961.76 47930.14 2018-04-02 06:01:07.000 092 21249.01 255.31 42961.75 47930.15 2018-04-02 06:01:08.000 092 21249.02 255.29 42961.78 47930.15 2018-04-02 06:01:09.000 092 21249.01 255.30 42961.78 47930.17 2018-04-02 06:01:10.000 092 21248.99 255.26 42961.79 47930.15 2018-04-02 06:01:11.000 092 21248.97 255.26 42961.81 47930.16 2018-04-02 06:01:12.000 092 21248.98 255.26 42961.82 47930.21 2018-04-02 06:01:13.000 092 21248.98 255.25 42961.81 47930.17 2018-04-02 06:01:14.000 092 21248.99 255.27 42961.78 47930.18 2018-04-02 06:01:15.000 092 21249.01 255.24 42961.81 47930.18 2018-04-02 06:01:16.000 092 21249.00 255.24 42961.81 47930.18 2018-04-02 06:01:17.000 092 21249.00 255.21 42961.79 47930.19 2018-04-02 06:01:18.000 092 21248.96 255.20 42961.78 47930.19 2018-04-02 06:01:19.000 092 21248.95 255.22 42961.82 47930.17 2018-04-02 06:01:20.000 092 21248.96 255.19 42961.81 47930.15 2018-04-02 06:01:21.000 092 21248.95 255.20 42961.84 47930.16 2018-04-02 06:01:22.000 092 21248.94 255.21 42961.78 47930.16 2018-04-02 06:01:23.000 092 21248.96 255.21 42961.74 47930.14 2018-04-02 06:01:24.000 092 21248.96 255.22 42961.74 47930.10 2018-04-02 06:01:25.000 092 21248.93 255.24 42961.76 47930.16 2018-04-02 06:01:26.000 092 21248.96 255.27 42961.78 47930.11 2018-04-02 06:01:27.000 092 21248.93 255.28 42961.77 47930.13 2018-04-02 06:01:28.000 092 21248.95 255.31 42961.73 47930.14 2018-04-02 06:01:29.000 092 21248.97 255.33 42961.71 47930.12 2018-04-02 06:01:30.000 092 21248.99 255.36 42961.71 47930.14 2018-04-02 06:01:31.000 092 21248.98 255.38 42961.73 47930.13 2018-04-02 06:01:32.000 092 21249.01 255.37 42961.77 47930.16 2018-04-02 06:01:33.000 092 21249.01 255.39 42961.76 47930.14 2018-04-02 06:01:34.000 092 21249.00 255.42 42961.80 47930.15 2018-04-02 06:01:35.000 092 21249.01 255.44 42961.76 47930.16 2018-04-02 06:01:36.000 092 21249.05 255.46 42961.75 47930.18 2018-04-02 06:01:37.000 092 21249.02 255.50 42961.76 47930.18 2018-04-02 06:01:38.000 092 21249.04 255.53 42961.77 47930.15 2018-04-02 06:01:39.000 092 21249.05 255.54 42961.77 47930.16 2018-04-02 06:01:40.000 092 21249.02 255.56 42961.75 47930.17 2018-04-02 06:01:41.000 092 21249.00 255.59 42961.76 47930.15 2018-04-02 06:01:42.000 092 21249.01 255.62 42961.76 47930.18 2018-04-02 06:01:43.000 092 21249.02 255.63 42961.71 47930.15 2018-04-02 06:01:44.000 092 21249.00 255.65 42961.73 47930.18 2018-04-02 06:01:45.000 092 21249.03 255.64 42961.76 47930.16 2018-04-02 06:01:46.000 092 21249.03 255.68 42961.76 47930.17 2018-04-02 06:01:47.000 092 21249.06 255.70 42961.77 47930.22 2018-04-02 06:01:48.000 092 21249.09 255.72 42961.77 47930.18 2018-04-02 06:01:49.000 092 21249.13 255.71 42961.78 47930.18 2018-04-02 06:01:50.000 092 21249.15 255.70 42961.77 47930.21 2018-04-02 06:01:51.000 092 21249.16 255.72 42961.77 47930.20 2018-04-02 06:01:52.000 092 21249.16 255.69 42961.74 47930.21 2018-04-02 06:01:53.000 092 21249.15 255.67 42961.76 47930.25 2018-04-02 06:01:54.000 092 21249.17 255.62 42961.77 47930.24 2018-04-02 06:01:55.000 092 21249.13 255.57 42961.76 47930.23 2018-04-02 06:01:56.000 092 21249.15 255.58 42961.77 47930.25 2018-04-02 06:01:57.000 092 21249.15 255.59 42961.73 47930.21 2018-04-02 06:01:58.000 092 21249.12 255.59 42961.75 47930.25 2018-04-02 06:01:59.000 092 21249.11 255.57 42961.78 47930.22 2018-04-02 06:02:00.000 092 21249.14 255.55 42961.77 47930.22 2018-04-02 06:02:01.000 092 21249.20 255.54 42961.79 47930.24 2018-04-02 06:02:02.000 092 21249.20 255.54 42961.78 47930.27 2018-04-02 06:02:03.000 092 21249.23 255.51 42961.80 47930.26 2018-04-02 06:02:04.000 092 21249.27 255.48 42961.82 47930.29 2018-04-02 06:02:05.000 092 21249.28 255.45 42961.81 47930.29 2018-04-02 06:02:06.000 092 21249.28 255.43 42961.83 47930.32 2018-04-02 06:02:07.000 092 21249.32 255.38 42961.85 47930.34 2018-04-02 06:02:08.000 092 21249.32 255.34 42961.89 47930.37 2018-04-02 06:02:09.000 092 21249.33 255.30 42961.88 47930.37 2018-04-02 06:02:10.000 092 21249.32 255.30 42961.93 47930.41 2018-04-02 06:02:11.000 092 21249.34 255.27 42961.90 47930.41 2018-04-02 06:02:12.000 092 21249.35 255.29 42961.89 47930.44 2018-04-02 06:02:13.000 092 21249.37 255.26 42961.90 47930.46 2018-04-02 06:02:14.000 092 21249.38 255.25 42961.94 47930.46 2018-04-02 06:02:15.000 092 21249.41 255.21 42961.95 47930.47 2018-04-02 06:02:16.000 092 21249.44 255.22 42961.96 47930.50 2018-04-02 06:02:17.000 092 21249.42 255.18 42961.94 47930.49 2018-04-02 06:02:18.000 092 21249.40 255.19 42961.95 47930.48 2018-04-02 06:02:19.000 092 21249.44 255.14 42961.96 47930.54 2018-04-02 06:02:20.000 092 21249.47 255.13 42961.96 47930.48 2018-04-02 06:02:21.000 092 21249.49 255.12 42961.99 47930.54 2018-04-02 06:02:22.000 092 21249.49 255.10 42962.03 47930.56 2018-04-02 06:02:23.000 092 21249.51 255.11 42962.03 47930.60 2018-04-02 06:02:24.000 092 21249.51 255.12 42962.07 47930.63 2018-04-02 06:02:25.000 092 21249.53 255.12 42962.07 47930.68 2018-04-02 06:02:26.000 092 21249.52 255.14 42962.09 47930.66 2018-04-02 06:02:27.000 092 21249.54 255.13 42962.12 47930.70 2018-04-02 06:02:28.000 092 21249.56 255.15 42962.15 47930.73 2018-04-02 06:02:29.000 092 21249.60 255.16 42962.15 47930.74 2018-04-02 06:02:30.000 092 21249.61 255.13 42962.15 47930.74 2018-04-02 06:02:31.000 092 21249.58 255.11 42962.17 47930.76 2018-04-02 06:02:32.000 092 21249.59 255.12 42962.18 47930.76 2018-04-02 06:02:33.000 092 21249.58 255.15 42962.17 47930.79 2018-04-02 06:02:34.000 092 21249.56 255.15 42962.16 47930.78 2018-04-02 06:02:35.000 092 21249.56 255.12 42962.16 47930.79 2018-04-02 06:02:36.000 092 21249.57 255.11 42962.16 47930.77 2018-04-02 06:02:37.000 092 21249.55 255.12 42962.16 47930.76 2018-04-02 06:02:38.000 092 21249.51 255.10 42962.18 47930.75 2018-04-02 06:02:39.000 092 21249.50 255.06 42962.18 47930.75 2018-04-02 06:02:40.000 092 21249.47 255.07 42962.21 47930.74 2018-04-02 06:02:41.000 092 21249.45 255.03 42962.19 47930.74 2018-04-02 06:02:42.000 092 21249.45 255.02 42962.20 47930.71 2018-04-02 06:02:43.000 092 21249.43 255.04 42962.19 47930.73 2018-04-02 06:02:44.000 092 21249.44 255.03 42962.16 47930.71 2018-04-02 06:02:45.000 092 21249.42 255.03 42962.20 47930.73 2018-04-02 06:02:46.000 092 21249.44 255.04 42962.21 47930.74 2018-04-02 06:02:47.000 092 21249.50 255.03 42962.19 47930.72 2018-04-02 06:02:48.000 092 21249.54 255.04 42962.19 47930.76 2018-04-02 06:02:49.000 092 21249.54 255.02 42962.19 47930.74 2018-04-02 06:02:50.000 092 21249.56 255.04 42962.17 47930.74 2018-04-02 06:02:51.000 092 21249.55 255.04 42962.16 47930.75 2018-04-02 06:02:52.000 092 21249.55 255.02 42962.19 47930.77 2018-04-02 06:02:53.000 092 21249.58 255.03 42962.19 47930.77 2018-04-02 06:02:54.000 092 21249.63 255.02 42962.21 47930.80 2018-04-02 06:02:55.000 092 21249.63 255.01 42962.20 47930.80 2018-04-02 06:02:56.000 092 21249.63 254.98 42962.21 47930.83 2018-04-02 06:02:57.000 092 21249.62 254.99 42962.22 47930.83 2018-04-02 06:02:58.000 092 21249.63 254.98 42962.22 47930.85 2018-04-02 06:02:59.000 092 21249.66 254.96 42962.20 47930.82 2018-04-02 06:03:00.000 092 21249.66 254.97 42962.19 47930.85 2018-04-02 06:03:01.000 092 21249.64 254.94 42962.18 47930.85 2018-04-02 06:03:02.000 092 21249.65 254.91 42962.20 47930.84 2018-04-02 06:03:03.000 092 21249.66 254.87 42962.22 47930.87 2018-04-02 06:03:04.000 092 21249.64 254.85 42962.18 47930.80 2018-04-02 06:03:05.000 092 21249.66 254.80 42962.20 47930.86 2018-04-02 06:03:06.000 092 21249.63 254.78 42962.20 47930.83 2018-04-02 06:03:07.000 092 21249.61 254.80 42962.18 47930.84 2018-04-02 06:03:08.000 092 21249.57 254.85 42962.13 47930.78 2018-04-02 06:03:09.000 092 21249.56 254.89 42962.11 47930.76 2018-04-02 06:03:10.000 092 21249.55 254.92 42962.09 47930.72 2018-04-02 06:03:11.000 092 21249.54 254.93 42962.03 47930.68 2018-04-02 06:03:12.000 092 21249.53 254.92 42962.00 47930.62 2018-04-02 06:03:13.000 092 21249.51 254.95 42961.95 47930.57 2018-04-02 06:03:14.000 092 21249.50 254.95 42961.95 47930.53 2018-04-02 06:03:15.000 092 21249.48 254.96 42961.93 47930.56 2018-04-02 06:03:16.000 092 21249.50 255.00 42961.86 47930.51 2018-04-02 06:03:17.000 092 21249.51 255.06 42961.86 47930.49 2018-04-02 06:03:18.000 092 21249.51 255.14 42961.81 47930.43 2018-04-02 06:03:19.000 092 21249.52 255.19 42961.78 47930.41 2018-04-02 06:03:20.000 092 21249.55 255.21 42961.75 47930.39 2018-04-02 06:03:21.000 092 21249.59 255.21 42961.76 47930.34 2018-04-02 06:03:22.000 092 21249.61 255.23 42961.71 47930.35 2018-04-02 06:03:23.000 092 21249.63 255.25 42961.72 47930.36 2018-04-02 06:03:24.000 092 21249.63 255.23 42961.71 47930.33 2018-04-02 06:03:25.000 092 21249.62 255.25 42961.69 47930.37 2018-04-02 06:03:26.000 092 21249.65 255.26 42961.69 47930.35 2018-04-02 06:03:27.000 092 21249.64 255.28 42961.69 47930.34 2018-04-02 06:03:28.000 092 21249.63 255.28 42961.66 47930.36 2018-04-02 06:03:29.000 092 21249.66 255.29 42961.67 47930.36 2018-04-02 06:03:30.000 092 21249.69 255.29 42961.68 47930.36 2018-04-02 06:03:31.000 092 21249.68 255.29 42961.69 47930.36 2018-04-02 06:03:32.000 092 21249.65 255.30 42961.70 47930.37 2018-04-02 06:03:33.000 092 21249.67 255.29 42961.68 47930.36 2018-04-02 06:03:34.000 092 21249.70 255.27 42961.69 47930.37 2018-04-02 06:03:35.000 092 21249.71 255.23 42961.70 47930.39 2018-04-02 06:03:36.000 092 21249.70 255.20 42961.72 47930.37 2018-04-02 06:03:37.000 092 21249.68 255.20 42961.70 47930.39 2018-04-02 06:03:38.000 092 21249.67 255.21 42961.70 47930.38 2018-04-02 06:03:39.000 092 21249.64 255.25 42961.73 47930.39 2018-04-02 06:03:40.000 092 21249.65 255.28 42961.66 47930.38 2018-04-02 06:03:41.000 092 21249.68 255.29 42961.62 47930.36 2018-04-02 06:03:42.000 092 21249.67 255.32 42961.59 47930.31 2018-04-02 06:03:43.000 092 21249.71 255.32 42961.58 47930.32 2018-04-02 06:03:44.000 092 21249.75 255.31 42961.58 47930.32 2018-04-02 06:03:45.000 092 21249.73 255.31 42961.57 47930.28 2018-04-02 06:03:46.000 092 21249.72 255.32 42961.56 47930.30 2018-04-02 06:03:47.000 092 21249.70 255.32 42961.55 47930.28 2018-04-02 06:03:48.000 092 21249.72 255.29 42961.54 47930.30 2018-04-02 06:03:49.000 092 21249.74 255.20 42961.58 47930.30 2018-04-02 06:03:50.000 092 21249.74 255.15 42961.59 47930.31 2018-04-02 06:03:51.000 092 21249.72 255.16 42961.61 47930.31 2018-04-02 06:03:52.000 092 21249.69 255.14 42961.64 47930.32 2018-04-02 06:03:53.000 092 21249.71 255.10 42961.65 47930.36 2018-04-02 06:03:54.000 092 21249.71 255.04 42961.69 47930.34 2018-04-02 06:03:55.000 092 21249.67 255.04 42961.70 47930.34 2018-04-02 06:03:56.000 092 21249.66 255.03 42961.68 47930.31 2018-04-02 06:03:57.000 092 21249.64 255.02 42961.68 47930.36 2018-04-02 06:03:58.000 092 21249.62 255.00 42961.66 47930.33 2018-04-02 06:03:59.000 092 21249.60 255.01 42961.64 47930.31 2018-04-02 06:04:00.000 092 21249.59 254.99 42961.66 47930.31 2018-04-02 06:04:01.000 092 21249.58 254.98 42961.67 47930.28 2018-04-02 06:04:02.000 092 21249.54 255.01 42961.65 47930.25 2018-04-02 06:04:03.000 092 21249.53 255.03 42961.62 47930.24 2018-04-02 06:04:04.000 092 21249.53 255.03 42961.58 47930.23 2018-04-02 06:04:05.000 092 21249.48 255.05 42961.55 47930.19 2018-04-02 06:04:06.000 092 21249.54 255.05 42961.55 47930.16 2018-04-02 06:04:07.000 092 21249.57 255.10 42961.50 47930.16 2018-04-02 06:04:08.000 092 21249.62 255.12 42961.49 47930.17 2018-04-02 06:04:09.000 092 21249.63 255.16 42961.49 47930.14 2018-04-02 06:04:10.000 092 21249.62 255.20 42961.50 47930.15 2018-04-02 06:04:11.000 092 21249.65 255.22 42961.53 47930.16 2018-04-02 06:04:12.000 092 21249.66 255.23 42961.49 47930.21 2018-04-02 06:04:13.000 092 21249.66 255.24 42961.48 47930.18 2018-04-02 06:04:14.000 092 21249.68 255.26 42961.51 47930.18 2018-04-02 06:04:15.000 092 21249.65 255.27 42961.52 47930.25 2018-04-02 06:04:16.000 092 21249.67 255.28 42961.52 47930.25 2018-04-02 06:04:17.000 092 21249.68 255.30 42961.55 47930.22 2018-04-02 06:04:18.000 092 21249.66 255.32 42961.55 47930.25 2018-04-02 06:04:19.000 092 21249.68 255.32 42961.53 47930.24 2018-04-02 06:04:20.000 092 21249.70 255.28 42961.54 47930.23 2018-04-02 06:04:21.000 092 21249.70 255.30 42961.53 47930.27 2018-04-02 06:04:22.000 092 21249.69 255.29 42961.55 47930.24 2018-04-02 06:04:23.000 092 21249.71 255.27 42961.55 47930.26 2018-04-02 06:04:24.000 092 21249.74 255.26 42961.55 47930.29 2018-04-02 06:04:25.000 092 21249.73 255.25 42961.57 47930.29 2018-04-02 06:04:26.000 092 21249.73 255.21 42961.59 47930.33 2018-04-02 06:04:27.000 092 21249.72 255.14 42961.63 47930.30 2018-04-02 06:04:28.000 092 21249.72 255.09 42961.67 47930.33 2018-04-02 06:04:29.000 092 21249.69 255.09 42961.70 47930.37 2018-04-02 06:04:30.000 092 21249.70 255.08 42961.68 47930.38 2018-04-02 06:04:31.000 092 21249.68 255.08 42961.69 47930.37 2018-04-02 06:04:32.000 092 21249.69 255.07 42961.72 47930.40 2018-04-02 06:04:33.000 092 21249.68 255.05 42961.72 47930.42 2018-04-02 06:04:34.000 092 21249.67 255.04 42961.74 47930.43 2018-04-02 06:04:35.000 092 21249.66 255.04 42961.76 47930.42 2018-04-02 06:04:36.000 092 21249.70 255.04 42961.77 47930.45 2018-04-02 06:04:37.000 092 21249.74 255.03 42961.75 47930.45 2018-04-02 06:04:38.000 092 21249.73 255.07 42961.77 47930.47 2018-04-02 06:04:39.000 092 21249.71 255.06 42961.75 47930.47 2018-04-02 06:04:40.000 092 21249.71 255.03 42961.76 47930.47 2018-04-02 06:04:41.000 092 21249.72 255.00 42961.79 47930.47 2018-04-02 06:04:42.000 092 21249.71 255.00 42961.81 47930.47 2018-04-02 06:04:43.000 092 21249.74 255.01 42961.82 47930.48 2018-04-02 06:04:44.000 092 21249.72 255.03 42961.80 47930.48 2018-04-02 06:04:45.000 092 21249.72 255.03 42961.80 47930.49 2018-04-02 06:04:46.000 092 21249.73 255.00 42961.82 47930.52 2018-04-02 06:04:47.000 092 21249.75 255.00 42961.83 47930.50 2018-04-02 06:04:48.000 092 21249.75 254.99 42961.83 47930.49 2018-04-02 06:04:49.000 092 21249.76 254.98 42961.80 47930.53 2018-04-02 06:04:50.000 092 21249.76 254.98 42961.82 47930.51 2018-04-02 06:04:51.000 092 21249.76 254.98 42961.83 47930.54 2018-04-02 06:04:52.000 092 21249.79 254.94 42961.85 47930.54 2018-04-02 06:04:53.000 092 21249.77 254.97 42961.87 47930.57 2018-04-02 06:04:54.000 092 21249.74 254.94 42961.92 47930.56 2018-04-02 06:04:55.000 092 21249.77 254.92 42961.91 47930.59 2018-04-02 06:04:56.000 092 21249.79 254.91 42961.91 47930.58 2018-04-02 06:04:57.000 092 21249.78 254.91 42961.92 47930.58 2018-04-02 06:04:58.000 092 21249.78 254.91 42961.91 47930.63 2018-04-02 06:04:59.000 092 21249.77 254.92 42961.92 47930.60 2018-04-02 06:05:00.000 092 21249.79 254.90 42961.95 47930.62 2018-04-02 06:05:01.000 092 21249.80 254.93 42961.96 47930.63 2018-04-02 06:05:02.000 092 21249.80 254.91 42961.94 47930.63 2018-04-02 06:05:03.000 092 21249.81 254.92 42961.96 47930.64 2018-04-02 06:05:04.000 092 21249.78 254.90 42961.91 47930.67 2018-04-02 06:05:05.000 092 21249.75 254.89 42961.93 47930.66 2018-04-02 06:05:06.000 092 21249.76 254.90 42961.95 47930.68 2018-04-02 06:05:07.000 092 21249.76 254.90 42961.98 47930.67 2018-04-02 06:05:08.000 092 21249.78 254.90 42961.95 47930.69 2018-04-02 06:05:09.000 092 21249.78 254.91 42961.96 47930.67 2018-04-02 06:05:10.000 092 21249.79 254.89 42961.99 47930.71 2018-04-02 06:05:11.000 092 21249.81 254.90 42961.95 47930.71 2018-04-02 06:05:12.000 092 21249.80 254.91 42961.93 47930.72 2018-04-02 06:05:13.000 092 21249.79 254.91 42961.98 47930.72 2018-04-02 06:05:14.000 092 21249.82 254.91 42961.97 47930.73 2018-04-02 06:05:15.000 092 21249.82 254.90 42961.98 47930.74 2018-04-02 06:05:16.000 092 21249.81 254.92 42962.00 47930.73 2018-04-02 06:05:17.000 092 21249.81 254.91 42962.01 47930.75 2018-04-02 06:05:18.000 092 21249.82 254.93 42961.96 47930.76 2018-04-02 06:05:19.000 092 21249.88 254.96 42961.97 47930.76 2018-04-02 06:05:20.000 092 21249.91 254.98 42961.98 47930.76 2018-04-02 06:05:21.000 092 21249.93 254.98 42961.97 47930.80 2018-04-02 06:05:22.000 092 21249.91 255.00 42961.96 47930.75 2018-04-02 06:05:23.000 092 21249.90 255.03 42961.98 47930.79 2018-04-02 06:05:24.000 092 21249.90 255.11 42961.97 47930.79 2018-04-02 06:05:25.000 092 21249.88 255.15 42961.93 47930.73 2018-04-02 06:05:26.000 092 21249.87 255.19 42961.87 47930.72 2018-04-02 06:05:27.000 092 21249.89 255.18 42961.86 47930.66 2018-04-02 06:05:28.000 092 21249.89 255.17 42961.84 47930.63 2018-04-02 06:05:29.000 092 21249.90 255.18 42961.81 47930.63 2018-04-02 06:05:30.000 092 21249.90 255.17 42961.80 47930.63 2018-04-02 06:05:31.000 092 21249.90 255.15 42961.84 47930.60 2018-04-02 06:05:32.000 092 21249.92 255.12 42961.86 47930.62 2018-04-02 06:05:33.000 092 21249.91 255.10 42961.84 47930.65 2018-04-02 06:05:34.000 092 21249.93 255.10 42961.84 47930.63 2018-04-02 06:05:35.000 092 21249.95 255.06 42961.83 47930.61 2018-04-02 06:05:36.000 092 21249.97 255.04 42961.82 47930.65 2018-04-02 06:05:37.000 092 21249.96 255.03 42961.86 47930.66 2018-04-02 06:05:38.000 092 21249.95 255.02 42961.86 47930.64 2018-04-02 06:05:39.000 092 21249.96 255.00 42961.88 47930.65 2018-04-02 06:05:40.000 092 21249.97 254.96 42961.89 47930.70 2018-04-02 06:05:41.000 092 21249.97 254.94 42961.89 47930.71 2018-04-02 06:05:42.000 092 21249.98 254.91 42961.93 47930.70 2018-04-02 06:05:43.000 092 21250.01 254.92 42961.94 47930.72 2018-04-02 06:05:44.000 092 21250.02 254.91 42961.93 47930.74 2018-04-02 06:05:45.000 092 21250.02 254.94 42961.93 47930.77 2018-04-02 06:05:46.000 092 21250.02 254.95 42961.94 47930.77 2018-04-02 06:05:47.000 092 21250.03 254.95 42961.96 47930.81 2018-04-02 06:05:48.000 092 21250.01 254.93 42961.95 47930.76 2018-04-02 06:05:49.000 092 21250.01 254.93 42961.94 47930.80 2018-04-02 06:05:50.000 092 21250.04 254.92 42961.95 47930.79 2018-04-02 06:05:51.000 092 21250.08 254.92 42961.92 47930.79 2018-04-02 06:05:52.000 092 21250.11 254.89 42961.96 47930.83 2018-04-02 06:05:53.000 092 21250.09 254.86 42961.95 47930.81 2018-04-02 06:05:54.000 092 21250.11 254.87 42961.94 47930.81 2018-04-02 06:05:55.000 092 21250.13 254.87 42961.92 47930.82 2018-04-02 06:05:56.000 092 21250.16 254.84 42961.91 47930.83 2018-04-02 06:05:57.000 092 21250.15 254.83 42961.94 47930.87 2018-04-02 06:05:58.000 092 21250.18 254.81 42961.93 47930.85 2018-04-02 06:05:59.000 092 21250.18 254.81 42961.94 47930.85 2018-04-02 06:06:00.000 092 21250.20 254.80 42961.93 47930.85 2018-04-02 06:06:01.000 092 21250.17 254.77 42961.90 47930.87 2018-04-02 06:06:02.000 092 21250.17 254.73 42961.91 47930.85 2018-04-02 06:06:03.000 092 21250.20 254.72 42961.93 47930.86 2018-04-02 06:06:04.000 092 21250.23 254.73 42961.95 47930.86 2018-04-02 06:06:05.000 092 21250.25 254.72 42961.95 47930.90 2018-04-02 06:06:06.000 092 21250.25 254.66 42961.94 47930.90 2018-04-02 06:06:07.000 092 21250.23 254.67 42961.96 47930.93 2018-04-02 06:06:08.000 092 21250.23 254.67 42961.95 47930.90 2018-04-02 06:06:09.000 092 21250.26 254.67 42961.94 47930.93 2018-04-02 06:06:10.000 092 21250.29 254.69 42961.95 47930.94 2018-04-02 06:06:11.000 092 21250.32 254.69 42961.96 47930.95 2018-04-02 06:06:12.000 092 21250.32 254.69 42961.94 47930.92 2018-04-02 06:06:13.000 092 21250.30 254.67 42961.93 47930.97 2018-04-02 06:06:14.000 092 21250.30 254.66 42961.92 47930.96 2018-04-02 06:06:15.000 092 21250.34 254.68 42961.94 47930.93 2018-04-02 06:06:16.000 092 21250.38 254.69 42961.95 47930.96 2018-04-02 06:06:17.000 092 21250.40 254.68 42961.95 47930.95 2018-04-02 06:06:18.000 092 21250.42 254.70 42961.94 47930.97 2018-04-02 06:06:19.000 092 21250.40 254.72 42961.97 47930.96 2018-04-02 06:06:20.000 092 21250.42 254.70 42961.95 47931.00 2018-04-02 06:06:21.000 092 21250.42 254.68 42961.96 47930.99 2018-04-02 06:06:22.000 092 21250.42 254.67 42961.96 47931.01 2018-04-02 06:06:23.000 092 21250.45 254.68 42961.95 47931.00 2018-04-02 06:06:24.000 092 21250.44 254.66 42961.93 47930.99 2018-04-02 06:06:25.000 092 21250.42 254.65 42961.95 47931.02 2018-04-02 06:06:26.000 092 21250.45 254.67 42961.96 47930.99 2018-04-02 06:06:27.000 092 21250.43 254.68 42961.95 47931.00 2018-04-02 06:06:28.000 092 21250.45 254.70 42961.95 47931.01 2018-04-02 06:06:29.000 092 21250.45 254.72 42961.98 47931.03 2018-04-02 06:06:30.000 092 21250.46 254.76 42961.97 47931.01 2018-04-02 06:06:31.000 092 21250.44 254.79 42961.99 47931.00 2018-04-02 06:06:32.000 092 21250.44 254.82 42961.98 47931.05 2018-04-02 06:06:33.000 092 21250.45 254.81 42961.95 47931.02 2018-04-02 06:06:34.000 092 21250.46 254.81 42961.96 47930.99 2018-04-02 06:06:35.000 092 21250.45 254.85 42961.95 47931.00 2018-04-02 06:06:36.000 092 21250.46 254.82 42961.99 47930.98 2018-04-02 06:06:37.000 092 21250.45 254.83 42961.98 47930.99 2018-04-02 06:06:38.000 092 21250.42 254.83 42961.98 47931.00 2018-04-02 06:06:39.000 092 21250.40 254.81 42961.99 47931.02 2018-04-02 06:06:40.000 092 21250.40 254.84 42961.99 47931.00 2018-04-02 06:06:41.000 092 21250.41 254.85 42961.97 47930.99 2018-04-02 06:06:42.000 092 21250.40 254.86 42961.95 47931.00 2018-04-02 06:06:43.000 092 21250.39 254.92 42961.97 47931.02 2018-04-02 06:06:44.000 092 21250.38 254.95 42961.92 47930.98 2018-04-02 06:06:45.000 092 21250.40 255.00 42961.91 47930.94 2018-04-02 06:06:46.000 092 21250.40 255.02 42961.88 47930.93 2018-04-02 06:06:47.000 092 21250.42 255.03 42961.87 47930.91 2018-04-02 06:06:48.000 092 21250.40 255.04 42961.86 47930.88 2018-04-02 06:06:49.000 092 21250.42 255.05 42961.83 47930.86 2018-04-02 06:06:50.000 092 21250.42 255.14 42961.78 47930.85 2018-04-02 06:06:51.000 092 21250.47 255.20 42961.74 47930.84 2018-04-02 06:06:52.000 092 21250.48 255.22 42961.72 47930.81 2018-04-02 06:06:53.000 092 21250.52 255.25 42961.68 47930.78 2018-04-02 06:06:54.000 092 21250.54 255.25 42961.68 47930.80 2018-04-02 06:06:55.000 092 21250.55 255.26 42961.67 47930.78 2018-04-02 06:06:56.000 092 21250.54 255.29 42961.65 47930.77 2018-04-02 06:06:57.000 092 21250.53 255.36 42961.63 47930.78 2018-04-02 06:06:58.000 092 21250.54 255.33 42961.58 47930.71 2018-04-02 06:06:59.000 092 21250.60 255.32 42961.59 47930.72 2018-04-02 06:07:00.000 092 21250.59 255.30 42961.61 47930.73 2018-04-02 06:07:01.000 092 21250.60 255.29 42961.63 47930.75 2018-04-02 06:07:02.000 092 21250.59 255.30 42961.62 47930.76 2018-04-02 06:07:03.000 092 21250.61 255.28 42961.61 47930.74 2018-04-02 06:07:04.000 092 21250.61 255.27 42961.61 47930.75 2018-04-02 06:07:05.000 092 21250.62 255.26 42961.60 47930.77 2018-04-02 06:07:06.000 092 21250.60 255.24 42961.64 47930.77 2018-04-02 06:07:07.000 092 21250.58 255.21 42961.63 47930.78 2018-04-02 06:07:08.000 092 21250.63 255.18 42961.64 47930.80 2018-04-02 06:07:09.000 092 21250.61 255.15 42961.64 47930.81 2018-04-02 06:07:10.000 092 21250.60 255.19 42961.65 47930.79 2018-04-02 06:07:11.000 092 21250.58 255.22 42961.68 47930.82 2018-04-02 06:07:12.000 092 21250.59 255.25 42961.69 47930.81 2018-04-02 06:07:13.000 092 21250.61 255.25 42961.68 47930.78 2018-04-02 06:07:14.000 092 21250.60 255.29 42961.66 47930.78 2018-04-02 06:07:15.000 092 21250.57 255.37 42961.62 47930.78 2018-04-02 06:07:16.000 092 21250.57 255.39 42961.59 47930.76 2018-04-02 06:07:17.000 092 21250.56 255.45 42961.57 47930.72 2018-04-02 06:07:18.000 092 21250.58 255.46 42961.53 47930.68 2018-04-02 06:07:19.000 092 21250.60 255.48 42961.52 47930.68 2018-04-02 06:07:20.000 092 21250.55 255.59 42961.46 47930.65 2018-04-02 06:07:21.000 092 21250.50 255.67 42961.42 47930.59 2018-04-02 06:07:22.000 092 21250.50 255.71 42961.35 47930.50 2018-04-02 06:07:23.000 092 21250.49 255.74 42961.30 47930.46 2018-04-02 06:07:24.000 092 21250.44 255.73 42961.26 47930.41 2018-04-02 06:07:25.000 092 21250.36 255.70 42961.27 47930.36 2018-04-02 06:07:26.000 092 21250.36 255.66 42961.26 47930.37 2018-04-02 06:07:27.000 092 21250.33 255.62 42961.28 47930.33 2018-04-02 06:07:28.000 092 21250.29 255.59 42961.28 47930.34 2018-04-02 06:07:29.000 092 21250.34 255.56 42961.27 47930.33 2018-04-02 06:07:30.000 092 21250.30 255.58 42961.26 47930.33 2018-04-02 06:07:31.000 092 21250.30 255.56 42961.33 47930.40 2018-04-02 06:07:32.000 092 21250.31 255.55 42961.39 47930.36 2018-04-02 06:07:33.000 092 21250.29 255.54 42961.41 47930.41 2018-04-02 06:07:34.000 092 21250.30 255.52 42961.41 47930.38 2018-04-02 06:07:35.000 092 21250.26 255.51 42961.43 47930.43 2018-04-02 06:07:36.000 092 21250.26 255.52 42961.42 47930.41 2018-04-02 06:07:37.000 092 21250.23 255.54 42961.44 47930.42 2018-04-02 06:07:38.000 092 21250.21 255.57 42961.44 47930.43 2018-04-02 06:07:39.000 092 21250.17 255.61 42961.44 47930.43 2018-04-02 06:07:40.000 092 21250.17 255.61 42961.44 47930.43 2018-04-02 06:07:41.000 092 21250.14 255.61 42961.44 47930.44 2018-04-02 06:07:42.000 092 21250.12 255.60 42961.47 47930.40 2018-04-02 06:07:43.000 092 21250.12 255.59 42961.49 47930.46 2018-04-02 06:07:44.000 092 21250.12 255.60 42961.49 47930.39 2018-04-02 06:07:45.000 092 21250.11 255.61 42961.49 47930.44 2018-04-02 06:07:46.000 092 21250.11 255.61 42961.49 47930.46 2018-04-02 06:07:47.000 092 21250.12 255.59 42961.51 47930.44 2018-04-02 06:07:48.000 092 21250.14 255.60 42961.53 47930.43 2018-04-02 06:07:49.000 092 21250.12 255.68 42961.52 47930.45 2018-04-02 06:07:50.000 092 21250.11 255.71 42961.51 47930.44 2018-04-02 06:07:51.000 092 21250.08 255.73 42961.48 47930.42 2018-04-02 06:07:52.000 092 21250.13 255.72 42961.46 47930.43 2018-04-02 06:07:53.000 092 21250.18 255.73 42961.46 47930.40 2018-04-02 06:07:54.000 092 21250.16 255.75 42961.48 47930.41 2018-04-02 06:07:55.000 092 21250.14 255.76 42961.50 47930.43 2018-04-02 06:07:56.000 092 21250.13 255.77 42961.46 47930.44 2018-04-02 06:07:57.000 092 21250.14 255.76 42961.50 47930.42 2018-04-02 06:07:58.000 092 21250.14 255.77 42961.50 47930.44 2018-04-02 06:07:59.000 092 21250.16 255.79 42961.50 47930.46 2018-04-02 06:08:00.000 092 21250.16 255.83 42961.49 47930.43 2018-04-02 06:08:01.000 092 21250.15 255.85 42961.48 47930.44 2018-04-02 06:08:02.000 092 21250.17 255.84 42961.45 47930.45 2018-04-02 06:08:03.000 092 21250.17 255.86 42961.46 47930.43 2018-04-02 06:08:04.000 092 21250.18 255.85 42961.47 47930.44 2018-04-02 06:08:05.000 092 21250.20 255.84 42961.46 47930.46 2018-04-02 06:08:06.000 092 21250.20 255.83 42961.50 47930.43 2018-04-02 06:08:07.000 092 21250.21 255.84 42961.50 47930.42 2018-04-02 06:08:08.000 092 21250.21 255.83 42961.47 47930.44 2018-04-02 06:08:09.000 092 21250.17 255.85 42961.48 47930.46 2018-04-02 06:08:10.000 092 21250.14 255.85 42961.47 47930.42 2018-04-02 06:08:11.000 092 21250.15 255.85 42961.49 47930.43 2018-04-02 06:08:12.000 092 21250.16 255.86 42961.46 47930.43 2018-04-02 06:08:13.000 092 21250.16 255.85 42961.46 47930.44 2018-04-02 06:08:14.000 092 21250.16 255.85 42961.50 47930.44 2018-04-02 06:08:15.000 092 21250.17 255.89 42961.48 47930.45 2018-04-02 06:08:16.000 092 21250.14 255.87 42961.48 47930.44 2018-04-02 06:08:17.000 092 21250.15 255.86 42961.48 47930.46 2018-04-02 06:08:18.000 092 21250.17 255.84 42961.46 47930.44 2018-04-02 06:08:19.000 092 21250.18 255.87 42961.46 47930.45 2018-04-02 06:08:20.000 092 21250.14 255.86 42961.49 47930.45 2018-04-02 06:08:21.000 092 21250.15 255.87 42961.51 47930.44 2018-04-02 06:08:22.000 092 21250.09 255.87 42961.48 47930.46 2018-04-02 06:08:23.000 092 21250.12 255.86 42961.48 47930.41 2018-04-02 06:08:24.000 092 21250.10 255.83 42961.47 47930.42 2018-04-02 06:08:25.000 092 21250.10 255.82 42961.44 47930.41 2018-04-02 06:08:26.000 092 21250.09 255.81 42961.48 47930.42 2018-04-02 06:08:27.000 092 21250.09 255.82 42961.46 47930.40 2018-04-02 06:08:28.000 092 21250.10 255.84 42961.47 47930.43 2018-04-02 06:08:29.000 092 21250.16 255.86 42961.43 47930.41 2018-04-02 06:08:30.000 092 21250.17 255.89 42961.39 47930.43 2018-04-02 06:08:31.000 092 21250.15 255.89 42961.42 47930.38 2018-04-02 06:08:32.000 092 21250.17 255.88 42961.39 47930.43 2018-04-02 06:08:33.000 092 21250.15 255.92 42961.38 47930.38 2018-04-02 06:08:34.000 092 21250.14 255.95 42961.39 47930.38 2018-04-02 06:08:35.000 092 21250.13 255.94 42961.38 47930.38 2018-04-02 06:08:36.000 092 21250.14 255.92 42961.39 47930.41 2018-04-02 06:08:37.000 092 21250.14 255.93 42961.42 47930.37 2018-04-02 06:08:38.000 092 21250.12 255.98 42961.38 47930.38 2018-04-02 06:08:39.000 092 21250.10 256.01 42961.35 47930.35 2018-04-02 06:08:40.000 092 21250.09 256.00 42961.37 47930.34 2018-04-02 06:08:41.000 092 21250.10 255.97 42961.40 47930.35 2018-04-02 06:08:42.000 092 21250.09 255.97 42961.40 47930.33 2018-04-02 06:08:43.000 092 21250.08 255.94 42961.40 47930.37 2018-04-02 06:08:44.000 092 21250.07 255.93 42961.42 47930.35 2018-04-02 06:08:45.000 092 21250.06 255.93 42961.43 47930.34 2018-04-02 06:08:46.000 092 21250.02 255.91 42961.44 47930.36 2018-04-02 06:08:47.000 092 21250.01 255.92 42961.45 47930.40 2018-04-02 06:08:48.000 092 21250.02 255.94 42961.48 47930.38 2018-04-02 06:08:49.000 092 21250.02 255.97 42961.47 47930.38 2018-04-02 06:08:50.000 092 21250.00 255.95 42961.45 47930.40 2018-04-02 06:08:51.000 092 21250.01 255.92 42961.45 47930.39 2018-04-02 06:08:52.000 092 21250.01 255.92 42961.49 47930.39 2018-04-02 06:08:53.000 092 21250.02 255.95 42961.49 47930.37 2018-04-02 06:08:54.000 092 21250.03 255.96 42961.47 47930.38 2018-04-02 06:08:55.000 092 21250.06 255.94 42961.45 47930.38 2018-04-02 06:08:56.000 092 21250.03 255.92 42961.47 47930.39 2018-04-02 06:08:57.000 092 21250.00 255.90 42961.47 47930.37 2018-04-02 06:08:58.000 092 21249.98 255.92 42961.47 47930.38 2018-04-02 06:08:59.000 092 21249.98 255.89 42961.51 47930.41 2018-04-02 06:09:00.000 092 21249.96 255.87 42961.52 47930.40 2018-04-02 06:09:01.000 092 21249.99 255.84 42961.53 47930.41 2018-04-02 06:09:02.000 092 21250.02 255.85 42961.58 47930.44 2018-04-02 06:09:03.000 092 21250.02 255.85 42961.56 47930.44 2018-04-02 06:09:04.000 092 21250.02 255.84 42961.53 47930.44 2018-04-02 06:09:05.000 092 21250.02 255.84 42961.52 47930.44 2018-04-02 06:09:06.000 092 21250.05 255.82 42961.55 47930.46 2018-04-02 06:09:07.000 092 21250.06 255.81 42961.55 47930.42 2018-04-02 06:09:08.000 092 21250.10 255.77 42961.58 47930.43 2018-04-02 06:09:09.000 092 21250.08 255.76 42961.62 47930.45 2018-04-02 06:09:10.000 092 21250.09 255.77 42961.61 47930.46 2018-04-02 06:09:11.000 092 21250.08 255.80 42961.63 47930.48 2018-04-02 06:09:12.000 092 21250.11 255.77 42961.62 47930.50 2018-04-02 06:09:13.000 092 21250.07 255.75 42961.64 47930.48 2018-04-02 06:09:14.000 092 21250.08 255.75 42961.61 47930.48 2018-04-02 06:09:15.000 092 21250.08 255.76 42961.65 47930.48 2018-04-02 06:09:16.000 092 21250.09 255.78 42961.61 47930.47 2018-04-02 06:09:17.000 092 21250.12 255.78 42961.60 47930.51 2018-04-02 06:09:18.000 092 21250.14 255.82 42961.60 47930.48 2018-04-02 06:09:19.000 092 21250.12 255.83 42961.61 47930.47 2018-04-02 06:09:20.000 092 21250.15 255.85 42961.60 47930.49 2018-04-02 06:09:21.000 092 21250.14 255.84 42961.59 47930.50 2018-04-02 06:09:22.000 092 21250.15 255.85 42961.60 47930.51 2018-04-02 06:09:23.000 092 21250.14 255.86 42961.61 47930.50 2018-04-02 06:09:24.000 092 21250.14 255.86 42961.63 47930.51 2018-04-02 06:09:25.000 092 21250.14 255.89 42961.65 47930.54 2018-04-02 06:09:26.000 092 21250.15 255.92 42961.66 47930.55 2018-04-02 06:09:27.000 092 21250.18 255.95 42961.68 47930.52 2018-04-02 06:09:28.000 092 21250.20 255.97 42961.71 47930.57 2018-04-02 06:09:29.000 092 21250.18 256.01 42961.70 47930.58 2018-04-02 06:09:30.000 092 21250.18 256.03 42961.68 47930.55 2018-04-02 06:09:31.000 092 21250.16 256.03 42961.67 47930.56 2018-04-02 06:09:32.000 092 21250.16 256.02 42961.68 47930.58 2018-04-02 06:09:33.000 092 21250.17 256.02 42961.67 47930.57 2018-04-02 06:09:34.000 092 21250.19 256.03 42961.70 47930.58 2018-04-02 06:09:35.000 092 21250.19 256.03 42961.68 47930.55 2018-04-02 06:09:36.000 092 21250.22 256.02 42961.69 47930.61 2018-04-02 06:09:37.000 092 21250.24 256.04 42961.72 47930.60 2018-04-02 06:09:38.000 092 21250.26 256.04 42961.72 47930.59 2018-04-02 06:09:39.000 092 21250.28 256.05 42961.68 47930.61 2018-04-02 06:09:40.000 092 21250.28 256.06 42961.67 47930.59 2018-04-02 06:09:41.000 092 21250.25 256.06 42961.64 47930.61 2018-04-02 06:09:42.000 092 21250.25 256.05 42961.65 47930.61 2018-04-02 06:09:43.000 092 21250.27 256.02 42961.67 47930.59 2018-04-02 06:09:44.000 092 21250.28 256.01 42961.66 47930.62 2018-04-02 06:09:45.000 092 21250.31 255.99 42961.69 47930.63 2018-04-02 06:09:46.000 092 21250.31 255.98 42961.70 47930.64 2018-04-02 06:09:47.000 092 21250.28 255.97 42961.71 47930.64 2018-04-02 06:09:48.000 092 21250.27 255.98 42961.72 47930.67 2018-04-02 06:09:49.000 092 21250.25 255.97 42961.74 47930.66 2018-04-02 06:09:50.000 092 21250.30 255.95 42961.74 47930.69 2018-04-02 06:09:51.000 092 21250.32 255.96 42961.74 47930.69 2018-04-02 06:09:52.000 092 21250.35 255.96 42961.74 47930.70 2018-04-02 06:09:53.000 092 21250.34 255.95 42961.78 47930.70 2018-04-02 06:09:54.000 092 21250.33 255.92 42961.78 47930.69 2018-04-02 06:09:55.000 092 21250.29 255.94 42961.80 47930.74 2018-04-02 06:09:56.000 092 21250.29 255.92 42961.79 47930.73 2018-04-02 06:09:57.000 092 21250.29 255.92 42961.78 47930.75 2018-04-02 06:09:58.000 092 21250.29 255.91 42961.80 47930.74 2018-04-02 06:09:59.000 092 21250.32 255.94 42961.82 47930.73 2018-04-02 06:10:00.000 092 21250.35 255.94 42961.81 47930.73 2018-04-02 06:10:01.000 092 21250.37 255.93 42961.81 47930.75 2018-04-02 06:10:02.000 092 21250.35 255.95 42961.80 47930.74 2018-04-02 06:10:03.000 092 21250.33 255.94 42961.82 47930.71 2018-04-02 06:10:04.000 092 21250.32 255.95 42961.81 47930.73 2018-04-02 06:10:05.000 092 21250.31 255.95 42961.80 47930.71 2018-04-02 06:10:06.000 092 21250.27 255.92 42961.80 47930.72 2018-04-02 06:10:07.000 092 21250.28 255.90 42961.76 47930.72 2018-04-02 06:10:08.000 092 21250.30 255.89 42961.75 47930.70 2018-04-02 06:10:09.000 092 21250.29 255.92 42961.76 47930.71 2018-04-02 06:10:10.000 092 21250.31 255.94 42961.78 47930.71 2018-04-02 06:10:11.000 092 21250.30 255.93 42961.75 47930.70 2018-04-02 06:10:12.000 092 21250.29 255.96 42961.73 47930.67 2018-04-02 06:10:13.000 092 21250.30 255.95 42961.73 47930.67 2018-04-02 06:10:14.000 092 21250.30 255.95 42961.75 47930.69 2018-04-02 06:10:15.000 092 21250.29 255.94 42961.74 47930.67 2018-04-02 06:10:16.000 092 21250.29 255.94 42961.72 47930.67 2018-04-02 06:10:17.000 092 21250.29 255.95 42961.73 47930.70 2018-04-02 06:10:18.000 092 21250.28 255.91 42961.75 47930.69 2018-04-02 06:10:19.000 092 21250.30 255.88 42961.76 47930.68 2018-04-02 06:10:20.000 092 21250.32 255.87 42961.77 47930.70 2018-04-02 06:10:21.000 092 21250.33 255.88 42961.79 47930.76 2018-04-02 06:10:22.000 092 21250.34 255.88 42961.82 47930.74 2018-04-02 06:10:23.000 092 21250.36 255.88 42961.82 47930.74 2018-04-02 06:10:24.000 092 21250.40 255.89 42961.83 47930.78 2018-04-02 06:10:25.000 092 21250.39 255.90 42961.82 47930.79 2018-04-02 06:10:26.000 092 21250.39 255.91 42961.83 47930.80 2018-04-02 06:10:27.000 092 21250.40 255.91 42961.85 47930.83 2018-04-02 06:10:28.000 092 21250.39 255.90 42961.83 47930.81 2018-04-02 06:10:29.000 092 21250.36 255.88 42961.86 47930.80 2018-04-02 06:10:30.000 092 21250.38 255.89 42961.92 47930.84 2018-04-02 06:10:31.000 092 21250.39 255.93 42961.89 47930.81 2018-04-02 06:10:32.000 092 21250.42 255.96 42961.89 47930.85 2018-04-02 06:10:33.000 092 21250.39 255.99 42961.87 47930.83 2018-04-02 06:10:34.000 092 21250.42 255.98 42961.88 47930.85 2018-04-02 06:10:35.000 092 21250.40 256.01 42961.85 47930.81 2018-04-02 06:10:36.000 092 21250.40 256.03 42961.85 47930.80 2018-04-02 06:10:37.000 092 21250.40 256.03 42961.83 47930.82 2018-04-02 06:10:38.000 092 21250.39 256.03 42961.80 47930.80 2018-04-02 06:10:39.000 092 21250.40 256.05 42961.80 47930.80 2018-04-02 06:10:40.000 092 21250.39 256.09 42961.81 47930.79 2018-04-02 06:10:41.000 092 21250.40 256.09 42961.82 47930.78 2018-04-02 06:10:42.000 092 21250.37 256.05 42961.83 47930.77 2018-04-02 06:10:43.000 092 21250.37 256.09 42961.79 47930.78 2018-04-02 06:10:44.000 092 21250.40 256.10 42961.81 47930.78 2018-04-02 06:10:45.000 092 21250.39 256.11 42961.81 47930.78 2018-04-02 06:10:46.000 092 21250.40 256.11 42961.83 47930.79 2018-04-02 06:10:47.000 092 21250.42 256.14 42961.79 47930.78 2018-04-02 06:10:48.000 092 21250.43 256.16 42961.83 47930.81 2018-04-02 06:10:49.000 092 21250.42 256.19 42961.81 47930.80 2018-04-02 06:10:50.000 092 21250.43 256.20 42961.78 47930.82 2018-04-02 06:10:51.000 092 21250.46 256.22 42961.81 47930.80 2018-04-02 06:10:52.000 092 21250.44 256.25 42961.82 47930.79 2018-04-02 06:10:53.000 092 21250.44 256.27 42961.80 47930.80 2018-04-02 06:10:54.000 092 21250.46 256.25 42961.79 47930.78 2018-04-02 06:10:55.000 092 21250.46 256.28 42961.79 47930.80 2018-04-02 06:10:56.000 092 21250.45 256.31 42961.81 47930.81 2018-04-02 06:10:57.000 092 21250.44 256.33 42961.82 47930.79 2018-04-02 06:10:58.000 092 21250.46 256.35 42961.80 47930.81 2018-04-02 06:10:59.000 092 21250.45 256.40 42961.80 47930.81 2018-04-02 06:11:00.000 092 21250.47 256.44 42961.80 47930.78 2018-04-02 06:11:01.000 092 21250.51 256.45 42961.80 47930.82 2018-04-02 06:11:02.000 092 21250.50 256.47 42961.81 47930.81 2018-04-02 06:11:03.000 092 21250.48 256.50 42961.78 47930.79 2018-04-02 06:11:04.000 092 21250.50 256.49 42961.78 47930.84 2018-04-02 06:11:05.000 092 21250.48 256.51 42961.77 47930.82 2018-04-02 06:11:06.000 092 21250.48 256.52 42961.77 47930.82 2018-04-02 06:11:07.000 092 21250.48 256.55 42961.78 47930.81 2018-04-02 06:11:08.000 092 21250.47 256.62 42961.76 47930.79 2018-04-02 06:11:09.000 092 21250.45 256.68 42961.75 47930.81 2018-04-02 06:11:10.000 092 21250.45 256.73 42961.74 47930.77 2018-04-02 06:11:11.000 092 21250.44 256.79 42961.72 47930.75 2018-04-02 06:11:12.000 092 21250.43 256.81 42961.68 47930.76 2018-04-02 06:11:13.000 092 21250.40 256.81 42961.67 47930.70 2018-04-02 06:11:14.000 092 21250.41 256.79 42961.71 47930.71 2018-04-02 06:11:15.000 092 21250.45 256.77 42961.72 47930.70 2018-04-02 06:11:16.000 092 21250.42 256.74 42961.72 47930.70 2018-04-02 06:11:17.000 092 21250.41 256.76 42961.73 47930.72 2018-04-02 06:11:18.000 092 21250.42 256.77 42961.74 47930.75 2018-04-02 06:11:19.000 092 21250.41 256.80 42961.72 47930.70 2018-04-02 06:11:20.000 092 21250.45 256.79 42961.70 47930.75 2018-04-02 06:11:21.000 092 21250.42 256.77 42961.73 47930.74 2018-04-02 06:11:22.000 092 21250.42 256.75 42961.73 47930.75 2018-04-02 06:11:23.000 092 21250.48 256.72 42961.76 47930.74 2018-04-02 06:11:24.000 092 21250.48 256.71 42961.82 47930.79 2018-04-02 06:11:25.000 092 21250.49 256.70 42961.83 47930.77 2018-04-02 06:11:26.000 092 21250.47 256.69 42961.86 47930.82 2018-04-02 06:11:27.000 092 21250.50 256.71 42961.87 47930.83 2018-04-02 06:11:28.000 092 21250.45 256.75 42961.87 47930.85 2018-04-02 06:11:29.000 092 21250.43 256.80 42961.85 47930.87 2018-04-02 06:11:30.000 092 21250.43 256.83 42961.82 47930.84 2018-04-02 06:11:31.000 092 21250.42 256.86 42961.82 47930.83 2018-04-02 06:11:32.000 092 21250.41 256.87 42961.81 47930.78 2018-04-02 06:11:33.000 092 21250.43 256.86 42961.77 47930.79 2018-04-02 06:11:34.000 092 21250.40 256.89 42961.77 47930.75 2018-04-02 06:11:35.000 092 21250.36 256.93 42961.75 47930.73 2018-04-02 06:11:36.000 092 21250.38 256.98 42961.70 47930.70 2018-04-02 06:11:37.000 092 21250.38 256.99 42961.66 47930.66 2018-04-02 06:11:38.000 092 21250.40 257.00 42961.66 47930.68 2018-04-02 06:11:39.000 092 21250.40 257.01 42961.64 47930.65 2018-04-02 06:11:40.000 092 21250.37 257.04 42961.66 47930.64 2018-04-02 06:11:41.000 092 21250.39 257.07 42961.66 47930.64 2018-04-02 06:11:42.000 092 21250.38 257.07 42961.66 47930.63 2018-04-02 06:11:43.000 092 21250.36 257.06 42961.66 47930.66 2018-04-02 06:11:44.000 092 21250.37 257.07 42961.66 47930.65 2018-04-02 06:11:45.000 092 21250.38 257.09 42961.69 47930.65 2018-04-02 06:11:46.000 092 21250.34 257.10 42961.71 47930.66 2018-04-02 06:11:47.000 092 21250.35 257.08 42961.71 47930.64 2018-04-02 06:11:48.000 092 21250.33 257.12 42961.69 47930.64 2018-04-02 06:11:49.000 092 21250.30 257.16 42961.64 47930.64 2018-04-02 06:11:50.000 092 21250.31 257.17 42961.63 47930.61 2018-04-02 06:11:51.000 092 21250.30 257.18 42961.62 47930.59 2018-04-02 06:11:52.000 092 21250.34 257.17 42961.62 47930.58 2018-04-02 06:11:53.000 092 21250.32 257.18 42961.58 47930.57 2018-04-02 06:11:54.000 092 21250.31 257.15 42961.57 47930.58 2018-04-02 06:11:55.000 092 21250.31 257.14 42961.55 47930.57 2018-04-02 06:11:56.000 092 21250.30 257.17 42961.53 47930.58 2018-04-02 06:11:57.000 092 21250.32 257.15 42961.52 47930.55 2018-04-02 06:11:58.000 092 21250.34 257.13 42961.52 47930.56 2018-04-02 06:11:59.000 092 21250.32 257.15 42961.54 47930.54 2018-04-02 06:12:00.000 092 21250.31 257.14 42961.54 47930.56 2018-04-02 06:12:01.000 092 21250.28 257.14 42961.54 47930.55 2018-04-02 06:12:02.000 092 21250.28 257.12 42961.57 47930.53 2018-04-02 06:12:03.000 092 21250.28 257.15 42961.60 47930.58 2018-04-02 06:12:04.000 092 21250.30 257.15 42961.55 47930.59 2018-04-02 06:12:05.000 092 21250.30 257.14 42961.55 47930.57 2018-04-02 06:12:06.000 092 21250.33 257.17 42961.54 47930.56 2018-04-02 06:12:07.000 092 21250.35 257.17 42961.53 47930.56 2018-04-02 06:12:08.000 092 21250.37 257.15 42961.52 47930.58 2018-04-02 06:12:09.000 092 21250.37 257.14 42961.52 47930.59 2018-04-02 06:12:10.000 092 21250.38 257.11 42961.51 47930.57 2018-04-02 06:12:11.000 092 21250.42 257.09 42961.53 47930.60 2018-04-02 06:12:12.000 092 21250.41 257.10 42961.55 47930.60 2018-04-02 06:12:13.000 092 21250.40 257.13 42961.54 47930.61 2018-04-02 06:12:14.000 092 21250.47 257.10 42961.52 47930.60 2018-04-02 06:12:15.000 092 21250.45 257.13 42961.56 47930.62 2018-04-02 06:12:16.000 092 21250.45 257.14 42961.57 47930.62 2018-04-02 06:12:17.000 092 21250.41 257.16 42961.56 47930.61 2018-04-02 06:12:18.000 092 21250.40 257.19 42961.53 47930.63 2018-04-02 06:12:19.000 092 21250.41 257.21 42961.52 47930.61 2018-04-02 06:12:20.000 092 21250.41 257.16 42961.54 47930.61 2018-04-02 06:12:21.000 092 21250.42 257.16 42961.55 47930.60 2018-04-02 06:12:22.000 092 21250.40 257.17 42961.56 47930.60 2018-04-02 06:12:23.000 092 21250.39 257.17 42961.54 47930.61 2018-04-02 06:12:24.000 092 21250.37 257.16 42961.55 47930.60 2018-04-02 06:12:25.000 092 21250.35 257.17 42961.55 47930.62 2018-04-02 06:12:26.000 092 21250.32 257.16 42961.56 47930.62 2018-04-02 06:12:27.000 092 21250.35 257.17 42961.54 47930.62 2018-04-02 06:12:28.000 092 21250.34 257.18 42961.55 47930.60 2018-04-02 06:12:29.000 092 21250.33 257.17 42961.52 47930.59 2018-04-02 06:12:30.000 092 21250.31 257.16 42961.55 47930.56 2018-04-02 06:12:31.000 092 21250.33 257.13 42961.53 47930.59 2018-04-02 06:12:32.000 092 21250.33 257.14 42961.55 47930.56 2018-04-02 06:12:33.000 092 21250.33 257.14 42961.55 47930.61 2018-04-02 06:12:34.000 092 21250.33 257.12 42961.52 47930.61 2018-04-02 06:12:35.000 092 21250.33 257.13 42961.53 47930.58 2018-04-02 06:12:36.000 092 21250.33 257.11 42961.51 47930.60 2018-04-02 06:12:37.000 092 21250.32 257.13 42961.52 47930.58 2018-04-02 06:12:38.000 092 21250.34 257.13 42961.52 47930.57 2018-04-02 06:12:39.000 092 21250.35 257.15 42961.49 47930.59 2018-04-02 06:12:40.000 092 21250.37 257.16 42961.46 47930.57 2018-04-02 06:12:41.000 092 21250.41 257.22 42961.49 47930.59 2018-04-02 06:12:42.000 092 21250.42 257.27 42961.48 47930.60 2018-04-02 06:12:43.000 092 21250.43 257.34 42961.44 47930.60 2018-04-02 06:12:44.000 092 21250.46 257.35 42961.40 47930.53 2018-04-02 06:12:45.000 092 21250.51 257.36 42961.38 47930.53 2018-04-02 06:12:46.000 092 21250.53 257.29 42961.39 47930.57 2018-04-02 06:12:47.000 092 21250.54 257.24 42961.40 47930.55 2018-04-02 06:12:48.000 092 21250.54 257.20 42961.43 47930.61 2018-04-02 06:12:49.000 092 21250.55 257.13 42961.48 47930.62 2018-04-02 06:12:50.000 092 21250.57 257.09 42961.55 47930.66 2018-04-02 06:12:51.000 092 21250.56 257.04 42961.62 47930.71 2018-04-02 06:12:52.000 092 21250.55 257.03 42961.65 47930.74 2018-04-02 06:12:53.000 092 21250.57 256.99 42961.68 47930.78 2018-04-02 06:12:54.000 092 21250.58 256.98 42961.73 47930.83 2018-04-02 06:12:55.000 092 21250.60 256.99 42961.76 47930.88 2018-04-02 06:12:56.000 092 21250.63 257.01 42961.74 47930.91 2018-04-02 06:12:57.000 092 21250.64 257.01 42961.77 47930.92 2018-04-02 06:12:58.000 092 21250.67 257.03 42961.76 47930.92 2018-04-02 06:12:59.000 092 21250.67 257.04 42961.77 47930.93 2018-04-02 06:13:00.000 092 21250.68 257.06 42961.74 47930.95 2018-04-02 06:13:01.000 092 21250.70 257.05 42961.73 47930.94 2018-04-02 06:13:02.000 092 21250.69 257.04 42961.74 47930.94 2018-04-02 06:13:03.000 092 21250.69 257.06 42961.76 47930.93 2018-04-02 06:13:04.000 092 21250.73 257.06 42961.76 47930.96 2018-04-02 06:13:05.000 092 21250.75 257.06 42961.77 47930.95 2018-04-02 06:13:06.000 092 21250.73 257.05 42961.80 47930.95 2018-04-02 06:13:07.000 092 21250.72 257.06 42961.81 47930.98 2018-04-02 06:13:08.000 092 21250.73 257.07 42961.79 47930.98 2018-04-02 06:13:09.000 092 21250.71 257.08 42961.76 47930.97 2018-04-02 06:13:10.000 092 21250.75 257.09 42961.76 47930.98 2018-04-02 06:13:11.000 092 21250.71 257.10 42961.76 47930.98 2018-04-02 06:13:12.000 092 21250.69 257.12 42961.76 47930.96 2018-04-02 06:13:13.000 092 21250.70 257.12 42961.76 47930.96 2018-04-02 06:13:14.000 092 21250.68 257.11 42961.73 47930.95 2018-04-02 06:13:15.000 092 21250.67 257.11 42961.76 47930.94 2018-04-02 06:13:16.000 092 21250.71 257.08 42961.76 47930.95 2018-04-02 06:13:17.000 092 21250.74 257.06 42961.76 47930.96 2018-04-02 06:13:18.000 092 21250.71 257.08 42961.78 47930.92 2018-04-02 06:13:19.000 092 21250.74 257.06 42961.77 47930.94 2018-04-02 06:13:20.000 092 21250.75 257.04 42961.79 47930.94 2018-04-02 06:13:21.000 092 21250.73 257.05 42961.78 47930.93 2018-04-02 06:13:22.000 092 21250.72 257.06 42961.75 47930.95 2018-04-02 06:13:23.000 092 21250.74 257.03 42961.73 47930.94 2018-04-02 06:13:24.000 092 21250.74 257.03 42961.74 47930.96 2018-04-02 06:13:25.000 092 21250.73 257.04 42961.75 47930.96 2018-04-02 06:13:26.000 092 21250.73 257.01 42961.77 47930.95 2018-04-02 06:13:27.000 092 21250.75 256.98 42961.75 47930.98 2018-04-02 06:13:28.000 092 21250.73 256.99 42961.75 47930.98 2018-04-02 06:13:29.000 092 21250.73 256.99 42961.80 47931.00 2018-04-02 06:13:30.000 092 21250.74 257.02 42961.79 47930.99 2018-04-02 06:13:31.000 092 21250.77 257.02 42961.79 47931.01 2018-04-02 06:13:32.000 092 21250.78 257.03 42961.79 47930.99 2018-04-02 06:13:33.000 092 21250.73 257.04 42961.80 47930.99 2018-04-02 06:13:34.000 092 21250.74 257.03 42961.78 47931.01 2018-04-02 06:13:35.000 092 21250.74 257.05 42961.81 47930.97 2018-04-02 06:13:36.000 092 21250.72 257.08 42961.80 47931.02 2018-04-02 06:13:37.000 092 21250.75 257.08 42961.80 47930.99 2018-04-02 06:13:38.000 092 21250.74 257.09 42961.80 47931.00 2018-04-02 06:13:39.000 092 21250.75 257.11 42961.82 47930.97 2018-04-02 06:13:40.000 092 21250.75 257.14 42961.81 47930.99 2018-04-02 06:13:41.000 092 21250.76 257.18 42961.78 47930.98 2018-04-02 06:13:42.000 092 21250.78 257.17 42961.78 47931.00 2018-04-02 06:13:43.000 092 21250.79 257.18 42961.74 47930.96 2018-04-02 06:13:44.000 092 21250.77 257.20 42961.74 47930.96 2018-04-02 06:13:45.000 092 21250.79 257.20 42961.75 47930.95 2018-04-02 06:13:46.000 092 21250.79 257.25 42961.76 47930.99 2018-04-02 06:13:47.000 092 21250.76 257.26 42961.75 47930.94 2018-04-02 06:13:48.000 092 21250.76 257.28 42961.70 47930.94 2018-04-02 06:13:49.000 092 21250.76 257.29 42961.71 47930.92 2018-04-02 06:13:50.000 092 21250.73 257.29 42961.72 47930.90 2018-04-02 06:13:51.000 092 21250.73 257.31 42961.67 47930.91 2018-04-02 06:13:52.000 092 21250.73 257.34 42961.65 47930.86 2018-04-02 06:13:53.000 092 21250.73 257.34 42961.64 47930.88 2018-04-02 06:13:54.000 092 21250.75 257.31 42961.59 47930.84 2018-04-02 06:13:55.000 092 21250.76 257.30 42961.58 47930.82 2018-04-02 06:13:56.000 092 21250.78 257.32 42961.57 47930.80 2018-04-02 06:13:57.000 092 21250.78 257.33 42961.60 47930.80 2018-04-02 06:13:58.000 092 21250.79 257.33 42961.62 47930.80 2018-04-02 06:13:59.000 092 21250.77 257.37 42961.59 47930.83 2018-04-02 06:14:00.000 092 21250.76 257.42 42961.56 47930.80 2018-04-02 06:14:01.000 092 21250.73 257.45 42961.50 47930.75 2018-04-02 06:14:02.000 092 21250.72 257.47 42961.50 47930.70 2018-04-02 06:14:03.000 092 21250.72 257.50 42961.47 47930.67 2018-04-02 06:14:04.000 092 21250.73 257.50 42961.43 47930.64 2018-04-02 06:14:05.000 092 21250.73 257.48 42961.40 47930.65 2018-04-02 06:14:06.000 092 21250.69 257.49 42961.43 47930.62 2018-04-02 06:14:07.000 092 21250.65 257.52 42961.41 47930.59 2018-04-02 06:14:08.000 092 21250.68 257.51 42961.39 47930.57 2018-04-02 06:14:09.000 092 21250.67 257.52 42961.35 47930.60 2018-04-02 06:14:10.000 092 21250.67 257.50 42961.34 47930.58 2018-04-02 06:14:11.000 092 21250.66 257.52 42961.36 47930.57 2018-04-02 06:14:12.000 092 21250.65 257.51 42961.35 47930.55 2018-04-02 06:14:13.000 092 21250.66 257.50 42961.35 47930.54 2018-04-02 06:14:14.000 092 21250.67 257.47 42961.36 47930.54 2018-04-02 06:14:15.000 092 21250.68 257.46 42961.37 47930.54 2018-04-02 06:14:16.000 092 21250.65 257.48 42961.39 47930.57 2018-04-02 06:14:17.000 092 21250.62 257.50 42961.43 47930.55 2018-04-02 06:14:18.000 092 21250.61 257.53 42961.42 47930.60 2018-04-02 06:14:19.000 092 21250.61 257.53 42961.42 47930.58 2018-04-02 06:14:20.000 092 21250.60 257.52 42961.39 47930.59 2018-04-02 06:14:21.000 092 21250.60 257.50 42961.40 47930.57 2018-04-02 06:14:22.000 092 21250.60 257.49 42961.45 47930.58 2018-04-02 06:14:23.000 092 21250.62 257.46 42961.47 47930.60 2018-04-02 06:14:24.000 092 21250.59 257.47 42961.46 47930.61 2018-04-02 06:14:25.000 092 21250.62 257.47 42961.47 47930.62 2018-04-02 06:14:26.000 092 21250.63 257.46 42961.47 47930.65 2018-04-02 06:14:27.000 092 21250.61 257.44 42961.52 47930.65 2018-04-02 06:14:28.000 092 21250.60 257.42 42961.54 47930.65 2018-04-02 06:14:29.000 092 21250.64 257.40 42961.52 47930.66 2018-04-02 06:14:30.000 092 21250.66 257.38 42961.55 47930.69 2018-04-02 06:14:31.000 092 21250.62 257.36 42961.57 47930.70 2018-04-02 06:14:32.000 092 21250.61 257.38 42961.59 47930.72 2018-04-02 06:14:33.000 092 21250.61 257.37 42961.60 47930.74 2018-04-02 06:14:34.000 092 21250.59 257.40 42961.59 47930.74 2018-04-02 06:14:35.000 092 21250.59 257.40 42961.58 47930.75 2018-04-02 06:14:36.000 092 21250.59 257.39 42961.58 47930.75 2018-04-02 06:14:37.000 092 21250.58 257.38 42961.60 47930.74 2018-04-02 06:14:38.000 092 21250.58 257.37 42961.60 47930.74 2018-04-02 06:14:39.000 092 21250.61 257.38 42961.62 47930.72 2018-04-02 06:14:40.000 092 21250.65 257.41 42961.63 47930.79 2018-04-02 06:14:41.000 092 21250.64 257.44 42961.62 47930.75 2018-04-02 06:14:42.000 092 21250.65 257.48 42961.60 47930.77 2018-04-02 06:14:43.000 092 21250.64 257.50 42961.59 47930.71 2018-04-02 06:14:44.000 092 21250.63 257.50 42961.56 47930.74 2018-04-02 06:14:45.000 092 21250.60 257.48 42961.54 47930.73 2018-04-02 06:14:46.000 092 21250.58 257.45 42961.59 47930.71 2018-04-02 06:14:47.000 092 21250.57 257.44 42961.57 47930.69 2018-04-02 06:14:48.000 092 21250.59 257.37 42961.59 47930.69 2018-04-02 06:14:49.000 092 21250.59 257.35 42961.59 47930.72 2018-04-02 06:14:50.000 092 21250.56 257.37 42961.55 47930.71 2018-04-02 06:14:51.000 092 21250.59 257.36 42961.57 47930.68 2018-04-02 06:14:52.000 092 21250.58 257.36 42961.55 47930.67 2018-04-02 06:14:53.000 092 21250.58 257.36 42961.53 47930.65 2018-04-02 06:14:54.000 092 21250.59 257.34 42961.50 47930.68 2018-04-02 06:14:55.000 092 21250.63 257.37 42961.51 47930.69 2018-04-02 06:14:56.000 092 21250.69 257.40 42961.51 47930.66 2018-04-02 06:14:57.000 092 21250.74 257.41 42961.50 47930.68 2018-04-02 06:14:58.000 092 21250.78 257.42 42961.48 47930.69 2018-04-02 06:14:59.000 092 21250.80 257.43 42961.47 47930.70 2018-04-02 06:15:00.000 092 21250.81 257.42 42961.47 47930.73 2018-04-02 06:15:01.000 092 21250.88 257.37 42961.48 47930.74 2018-04-02 06:15:02.000 092 21250.88 257.35 42961.53 47930.77 2018-04-02 06:15:03.000 092 21250.84 257.32 42961.55 47930.77 2018-04-02 06:15:04.000 092 21250.84 257.27 42961.57 47930.81 2018-04-02 06:15:05.000 092 21250.83 257.19 42961.62 47930.81 2018-04-02 06:15:06.000 092 21250.78 257.14 42961.66 47930.85 2018-04-02 06:15:07.000 092 21250.79 257.13 42961.70 47930.87 2018-04-02 06:15:08.000 092 21250.79 257.09 42961.72 47930.89 2018-04-02 06:15:09.000 092 21250.78 257.06 42961.75 47930.95 2018-04-02 06:15:10.000 092 21250.81 257.06 42961.76 47930.97 2018-04-02 06:15:11.000 092 21250.82 257.08 42961.77 47930.96 2018-04-02 06:15:12.000 092 21250.83 257.09 42961.80 47931.04 2018-04-02 06:15:13.000 092 21250.83 257.08 42961.82 47931.04 2018-04-02 06:15:14.000 092 21250.87 257.14 42961.82 47931.06 2018-04-02 06:15:15.000 092 21250.87 257.16 42961.82 47931.06 2018-04-02 06:15:16.000 092 21250.86 257.15 42961.84 47931.08 2018-04-02 06:15:17.000 092 21250.86 257.14 42961.85 47931.10 2018-04-02 06:15:18.000 092 21250.88 257.13 42961.88 47931.11 2018-04-02 06:15:19.000 092 21250.89 257.11 42961.89 47931.10 2018-04-02 06:15:20.000 092 21250.92 257.10 42961.94 47931.17 2018-04-02 06:15:21.000 092 21250.94 257.10 42961.96 47931.17 2018-04-02 06:15:22.000 092 21250.95 257.09 42961.97 47931.20 2018-04-02 06:15:23.000 092 21250.93 257.10 42961.97 47931.24 2018-04-02 06:15:24.000 092 21250.96 257.11 42961.98 47931.22 2018-04-02 06:15:25.000 092 21250.94 257.14 42962.02 47931.28 2018-04-02 06:15:26.000 092 21250.98 257.14 42962.05 47931.26 2018-04-02 06:15:27.000 092 21251.00 257.14 42962.00 47931.29 2018-04-02 06:15:28.000 092 21251.00 257.13 42961.98 47931.28 2018-04-02 06:15:29.000 092 21250.98 257.13 42961.99 47931.27 2018-04-02 06:15:30.000 092 21251.01 257.12 42961.99 47931.29 2018-04-02 06:15:31.000 092 21251.04 257.12 42961.99 47931.31 2018-04-02 06:15:32.000 092 21251.02 257.12 42961.98 47931.29 2018-04-02 06:15:33.000 092 21251.00 257.14 42961.99 47931.31 2018-04-02 06:15:34.000 092 21251.00 257.15 42961.99 47931.30 2018-04-02 06:15:35.000 092 21250.99 257.17 42961.96 47931.25 2018-04-02 06:15:36.000 092 21251.00 257.18 42961.98 47931.28 2018-04-02 06:15:37.000 092 21251.00 257.17 42961.99 47931.27 2018-04-02 06:15:38.000 092 21251.01 257.17 42961.99 47931.29 2018-04-02 06:15:39.000 092 21251.00 257.15 42962.00 47931.27 2018-04-02 06:15:40.000 092 21250.98 257.15 42961.97 47931.25 2018-04-02 06:15:41.000 092 21250.98 257.14 42961.94 47931.25 2018-04-02 06:15:42.000 092 21250.98 257.13 42961.95 47931.24 2018-04-02 06:15:43.000 092 21250.98 257.10 42961.96 47931.24 2018-04-02 06:15:44.000 092 21250.96 257.08 42961.99 47931.24 2018-04-02 06:15:45.000 092 21250.94 257.09 42961.98 47931.23 2018-04-02 06:15:46.000 092 21250.93 257.07 42961.95 47931.23 2018-04-02 06:15:47.000 092 21250.89 257.09 42961.94 47931.23 2018-04-02 06:15:48.000 092 21250.88 257.15 42961.94 47931.18 2018-04-02 06:15:49.000 092 21250.85 257.18 42961.96 47931.17 2018-04-02 06:15:50.000 092 21250.84 257.20 42961.93 47931.14 2018-04-02 06:15:51.000 092 21250.82 257.21 42961.90 47931.11 2018-04-02 06:15:52.000 092 21250.83 257.21 42961.87 47931.09 2018-04-02 06:15:53.000 092 21250.84 257.19 42961.82 47931.06 2018-04-02 06:15:54.000 092 21250.83 257.15 42961.84 47931.05 2018-04-02 06:15:55.000 092 21250.79 257.14 42961.89 47931.04 2018-04-02 06:15:56.000 092 21250.78 257.14 42961.86 47931.06 2018-04-02 06:15:57.000 092 21250.77 257.11 42961.88 47931.04 2018-04-02 06:15:58.000 092 21250.76 257.10 42961.87 47931.04 2018-04-02 06:15:59.000 092 21250.74 257.12 42961.87 47931.07 2018-04-02 06:16:00.000 092 21250.73 257.14 42961.88 47931.07 2018-04-02 06:16:01.000 092 21250.75 257.14 42961.89 47931.06 2018-04-02 06:16:02.000 092 21250.75 257.16 42961.91 47931.08 2018-04-02 06:16:03.000 092 21250.75 257.20 42961.94 47931.09 2018-04-02 06:16:04.000 092 21250.76 257.27 42961.90 47931.06 2018-04-02 06:16:05.000 092 21250.76 257.32 42961.87 47931.04 2018-04-02 06:16:06.000 092 21250.74 257.38 42961.84 47931.04 2018-04-02 06:16:07.000 092 21250.74 257.41 42961.79 47931.03 2018-04-02 06:16:08.000 092 21250.74 257.43 42961.83 47931.01 2018-04-02 06:16:09.000 092 21250.72 257.47 42961.82 47930.97 2018-04-02 06:16:10.000 092 21250.74 257.50 42961.82 47931.04 2018-04-02 06:16:11.000 092 21250.73 257.54 42961.82 47930.99 2018-04-02 06:16:12.000 092 21250.68 257.58 42961.81 47930.95 2018-04-02 06:16:13.000 092 21250.70 257.60 42961.79 47930.98 2018-04-02 06:16:14.000 092 21250.70 257.63 42961.79 47930.98 2018-04-02 06:16:15.000 092 21250.68 257.66 42961.80 47930.97 2018-04-02 06:16:16.000 092 21250.67 257.70 42961.78 47930.92 2018-04-02 06:16:17.000 092 21250.65 257.77 42961.76 47930.91 2018-04-02 06:16:18.000 092 21250.61 257.83 42961.70 47930.87 2018-04-02 06:16:19.000 092 21250.60 257.81 42961.72 47930.88 2018-04-02 06:16:20.000 092 21250.59 257.80 42961.73 47930.83 2018-04-02 06:16:21.000 092 21250.56 257.78 42961.70 47930.83 2018-04-02 06:16:22.000 092 21250.57 257.77 42961.70 47930.82 2018-04-02 06:16:23.000 092 21250.57 257.75 42961.72 47930.82 2018-04-02 06:16:24.000 092 21250.56 257.72 42961.75 47930.82 2018-04-02 06:16:25.000 092 21250.54 257.76 42961.73 47930.85 2018-04-02 06:16:26.000 092 21250.47 257.86 42961.71 47930.83 2018-04-02 06:16:27.000 092 21250.41 257.86 42961.68 47930.78 2018-04-02 06:16:28.000 092 21250.43 257.82 42961.63 47930.71 2018-04-02 06:16:29.000 092 21250.44 257.77 42961.66 47930.69 2018-04-02 06:16:30.000 092 21250.42 257.77 42961.66 47930.68 2018-04-02 06:16:31.000 092 21250.42 257.73 42961.67 47930.66 2018-04-02 06:16:32.000 092 21250.41 257.70 42961.69 47930.66 2018-04-02 06:16:33.000 092 21250.41 257.70 42961.67 47930.67 2018-04-02 06:16:34.000 092 21250.44 257.69 42961.63 47930.71 2018-04-02 06:16:35.000 092 21250.43 257.68 42961.59 47930.67 2018-04-02 06:16:36.000 092 21250.43 257.68 42961.56 47930.68 2018-04-02 06:16:37.000 092 21250.46 257.67 42961.60 47930.69 2018-04-02 06:16:38.000 092 21250.45 257.68 42961.60 47930.67 2018-04-02 06:16:39.000 092 21250.48 257.63 42961.63 47930.69 2018-04-02 06:16:40.000 092 21250.48 257.61 42961.64 47930.69 2018-04-02 06:16:41.000 092 21250.50 257.62 42961.60 47930.69 2018-04-02 06:16:42.000 092 21250.53 257.60 42961.60 47930.72 2018-04-02 06:16:43.000 092 21250.53 257.56 42961.63 47930.71 2018-04-02 06:16:44.000 092 21250.56 257.50 42961.68 47930.75 2018-04-02 06:16:45.000 092 21250.59 257.45 42961.75 47930.79 2018-04-02 06:16:46.000 092 21250.63 257.41 42961.80 47930.85 2018-04-02 06:16:47.000 092 21250.59 257.41 42961.78 47930.89 2018-04-02 06:16:48.000 092 21250.54 257.43 42961.80 47930.90 2018-04-02 06:16:49.000 092 21250.57 257.43 42961.82 47930.89 2018-04-02 06:16:50.000 092 21250.61 257.44 42961.82 47930.92 2018-04-02 06:16:51.000 092 21250.61 257.46 42961.86 47930.93 2018-04-02 06:16:52.000 092 21250.63 257.45 42961.82 47930.94 2018-04-02 06:16:53.000 092 21250.59 257.43 42961.80 47930.92 2018-04-02 06:16:54.000 092 21250.54 257.44 42961.81 47930.93 2018-04-02 06:16:55.000 092 21250.54 257.45 42961.82 47930.89 2018-04-02 06:16:56.000 092 21250.51 257.47 42961.78 47930.87 2018-04-02 06:16:57.000 092 21250.53 257.46 42961.75 47930.90 2018-04-02 06:16:58.000 092 21250.54 257.45 42961.72 47930.88 2018-04-02 06:16:59.000 092 21250.57 257.43 42961.75 47930.86 2018-04-02 06:17:00.000 092 21250.60 257.39 42961.78 47930.87 2018-04-02 06:17:01.000 092 21250.58 257.39 42961.80 47930.89 2018-04-02 06:17:02.000 092 21250.58 257.38 42961.80 47930.91 2018-04-02 06:17:03.000 092 21250.62 257.38 42961.78 47930.90 2018-04-02 06:17:04.000 092 21250.62 257.40 42961.79 47930.92 2018-04-02 06:17:05.000 092 21250.65 257.39 42961.83 47930.93 2018-04-02 06:17:06.000 092 21250.67 257.44 42961.81 47930.95 2018-04-02 06:17:07.000 092 21250.64 257.46 42961.83 47930.96 2018-04-02 06:17:08.000 092 21250.61 257.48 42961.82 47930.97 2018-04-02 06:17:09.000 092 21250.61 257.50 42961.80 47930.98 2018-04-02 06:17:10.000 092 21250.62 257.51 42961.79 47930.95 2018-04-02 06:17:11.000 092 21250.61 257.52 42961.82 47930.98 2018-04-02 06:17:12.000 092 21250.59 257.50 42961.80 47930.94 2018-04-02 06:17:13.000 092 21250.58 257.49 42961.81 47930.97 2018-04-02 06:17:14.000 092 21250.62 257.42 42961.83 47930.94 2018-04-02 06:17:15.000 092 21250.65 257.33 42961.89 47931.00 2018-04-02 06:17:16.000 092 21250.67 257.27 42961.96 47931.04 2018-04-02 06:17:17.000 092 21250.70 257.25 42961.97 47931.09 2018-04-02 06:17:18.000 092 21250.69 257.25 42962.04 47931.15 2018-04-02 06:17:19.000 092 21250.73 257.24 42962.08 47931.18 2018-04-02 06:17:20.000 092 21250.71 257.26 42962.09 47931.18 2018-04-02 06:17:21.000 092 21250.69 257.28 42962.09 47931.23 2018-04-02 06:17:22.000 092 21250.67 257.27 42962.06 47931.24 2018-04-02 06:17:23.000 092 21250.70 257.29 42962.07 47931.23 2018-04-02 06:17:24.000 092 21250.68 257.31 42962.07 47931.28 2018-04-02 06:17:25.000 092 21250.69 257.33 42962.09 47931.25 2018-04-02 06:17:26.000 092 21250.73 257.33 42962.12 47931.26 2018-04-02 06:17:27.000 092 21250.72 257.35 42962.10 47931.28 2018-04-02 06:17:28.000 092 21250.71 257.35 42962.12 47931.28 2018-04-02 06:17:29.000 092 21250.75 257.35 42962.11 47931.26 2018-04-02 06:17:30.000 092 21250.75 257.36 42962.09 47931.26 2018-04-02 06:17:31.000 092 21250.75 257.39 42962.07 47931.25 2018-04-02 06:17:32.000 092 21250.73 257.39 42962.03 47931.25 2018-04-02 06:17:33.000 092 21250.75 257.36 42962.06 47931.23 2018-04-02 06:17:34.000 092 21250.75 257.31 42962.10 47931.25 2018-04-02 06:17:35.000 092 21250.76 257.28 42962.11 47931.25 2018-04-02 06:17:36.000 092 21250.76 257.27 42962.12 47931.25 2018-04-02 06:17:37.000 092 21250.77 257.25 42962.13 47931.30 2018-04-02 06:17:38.000 092 21250.74 257.24 42962.13 47931.30 2018-04-02 06:17:39.000 092 21250.75 257.21 42962.14 47931.31 2018-04-02 06:17:40.000 092 21250.76 257.22 42962.17 47931.32 2018-04-02 06:17:41.000 092 21250.77 257.22 42962.14 47931.33 2018-04-02 06:17:42.000 092 21250.80 257.19 42962.15 47931.34 2018-04-02 06:17:43.000 092 21250.80 257.18 42962.14 47931.33 2018-04-02 06:17:44.000 092 21250.78 257.19 42962.12 47931.33 2018-04-02 06:17:45.000 092 21250.77 257.23 42962.14 47931.33 2018-04-02 06:17:46.000 092 21250.82 257.23 42962.15 47931.35 2018-04-02 06:17:47.000 092 21250.81 257.25 42962.11 47931.32 2018-04-02 06:17:48.000 092 21250.81 257.24 42962.15 47931.32 2018-04-02 06:17:49.000 092 21250.82 257.24 42962.09 47931.33 2018-04-02 06:17:50.000 092 21250.81 257.27 42962.08 47931.32 2018-04-02 06:17:51.000 092 21250.80 257.31 42962.11 47931.31 2018-04-02 06:17:52.000 092 21250.82 257.33 42962.10 47931.30 2018-04-02 06:17:53.000 092 21250.82 257.37 42962.12 47931.29 2018-04-02 06:17:54.000 092 21250.80 257.41 42962.08 47931.30 2018-04-02 06:17:55.000 092 21250.81 257.44 42962.09 47931.29 2018-04-02 06:17:56.000 092 21250.82 257.46 42962.09 47931.30 2018-04-02 06:17:57.000 092 21250.83 257.46 42962.10 47931.29 2018-04-02 06:17:58.000 092 21250.85 257.46 42962.08 47931.32 2018-04-02 06:17:59.000 092 21250.87 257.45 42962.10 47931.32 2018-04-02 06:18:00.000 092 21250.88 257.45 42962.14 47931.32 2018-04-02 06:18:01.000 092 21250.89 257.49 42962.17 47931.41 2018-04-02 06:18:02.000 092 21250.91 257.53 42962.17 47931.36 2018-04-02 06:18:03.000 092 21250.94 257.54 42962.18 47931.44 2018-04-02 06:18:04.000 092 21250.95 257.56 42962.19 47931.42 2018-04-02 06:18:05.000 092 21250.98 257.57 42962.19 47931.44 2018-04-02 06:18:06.000 092 21250.96 257.58 42962.21 47931.46 2018-04-02 06:18:07.000 092 21250.95 257.60 42962.19 47931.45 2018-04-02 06:18:08.000 092 21250.95 257.59 42962.21 47931.45 2018-04-02 06:18:09.000 092 21250.92 257.61 42962.24 47931.49 2018-04-02 06:18:10.000 092 21250.89 257.64 42962.24 47931.45 2018-04-02 06:18:11.000 092 21250.91 257.62 42962.27 47931.49 2018-04-02 06:18:12.000 092 21250.90 257.60 42962.27 47931.48 2018-04-02 06:18:13.000 092 21250.88 257.58 42962.25 47931.47 2018-04-02 06:18:14.000 092 21250.86 257.54 42962.29 47931.50 2018-04-02 06:18:15.000 092 21250.87 257.51 42962.34 47931.53 2018-04-02 06:18:16.000 092 21250.86 257.50 42962.35 47931.55 2018-04-02 06:18:17.000 092 21250.88 257.49 42962.34 47931.52 2018-04-02 06:18:18.000 092 21250.90 257.48 42962.34 47931.56 2018-04-02 06:18:19.000 092 21250.92 257.47 42962.37 47931.56 2018-04-02 06:18:20.000 092 21250.95 257.45 42962.34 47931.57 2018-04-02 06:18:21.000 092 21250.94 257.45 42962.34 47931.56 2018-04-02 06:18:22.000 092 21250.95 257.46 42962.33 47931.57 2018-04-02 06:18:23.000 092 21251.00 257.58 42962.30 47931.57 2018-04-02 06:18:24.000 092 21251.05 257.61 42962.25 47931.57 2018-04-02 06:18:25.000 092 21251.10 257.58 42962.23 47931.53 2018-04-02 06:18:26.000 092 21251.12 257.56 42962.21 47931.55 2018-04-02 06:18:27.000 092 21251.15 257.55 42962.18 47931.53 2018-04-02 06:18:28.000 092 21251.14 257.57 42962.18 47931.51 2018-04-02 06:18:29.000 092 21251.14 257.60 42962.17 47931.54 2018-04-02 06:18:30.000 092 21251.11 257.62 42962.17 47931.48 2018-04-02 06:18:31.000 092 21251.08 257.62 42962.18 47931.51 2018-04-02 06:18:32.000 092 21251.05 257.65 42962.16 47931.47 2018-04-02 06:18:33.000 092 21251.04 257.67 42962.19 47931.48 2018-04-02 06:18:34.000 092 21251.00 257.69 42962.16 47931.45 2018-04-02 06:18:35.000 092 21250.97 257.68 42962.14 47931.45 2018-04-02 06:18:36.000 092 21250.95 257.69 42962.15 47931.41 2018-04-02 06:18:37.000 092 21250.93 257.70 42962.16 47931.40 2018-04-02 06:18:38.000 092 21250.90 257.69 42962.11 47931.38 2018-04-02 06:18:39.000 092 21250.90 257.66 42962.11 47931.33 2018-04-02 06:18:40.000 092 21250.86 257.68 42962.12 47931.40 2018-04-02 06:18:41.000 092 21250.85 257.69 42962.12 47931.31 2018-04-02 06:18:42.000 092 21250.83 257.71 42962.09 47931.30 2018-04-02 06:18:43.000 092 21250.85 257.72 42962.05 47931.29 2018-04-02 06:18:44.000 092 21250.88 257.74 42962.00 47931.27 2018-04-02 06:18:45.000 092 21250.86 257.76 42962.00 47931.26 2018-04-02 06:18:46.000 092 21250.88 257.76 42961.98 47931.23 2018-04-02 06:18:47.000 092 21250.88 257.78 42961.94 47931.24 2018-04-02 06:18:48.000 092 21250.86 257.81 42961.93 47931.19 2018-04-02 06:18:49.000 092 21250.82 257.84 42961.95 47931.21 2018-04-02 06:18:50.000 092 21250.80 257.86 42961.93 47931.17 2018-04-02 06:18:51.000 092 21250.81 257.89 42961.94 47931.18 2018-04-02 06:18:52.000 092 21250.83 257.90 42961.91 47931.14 2018-04-02 06:18:53.000 092 21250.82 257.90 42961.92 47931.17 2018-04-02 06:18:54.000 092 21250.80 257.91 42961.92 47931.15 2018-04-02 06:18:55.000 092 21250.82 257.91 42961.94 47931.12 2018-04-02 06:18:56.000 092 21250.85 257.93 42961.92 47931.19 2018-04-02 06:18:57.000 092 21250.88 257.96 42961.94 47931.17 2018-04-02 06:18:58.000 092 21250.92 257.92 42961.93 47931.17 2018-04-02 06:18:59.000 092 21250.94 257.93 42961.93 47931.19 2018-04-02 06:19:00.000 092 21250.95 257.96 42961.95 47931.23 2018-04-02 06:19:01.000 092 21250.97 257.95 42961.94 47931.20 2018-04-02 06:19:02.000 092 21250.98 257.92 42961.96 47931.26 2018-04-02 06:19:03.000 092 21251.00 257.92 42961.97 47931.25 2018-04-02 06:19:04.000 092 21250.96 257.95 42961.95 47931.25 2018-04-02 06:19:05.000 092 21250.97 257.97 42961.97 47931.27 2018-04-02 06:19:06.000 092 21250.98 257.97 42961.99 47931.26 2018-04-02 06:19:07.000 092 21250.97 257.99 42961.95 47931.25 2018-04-02 06:19:08.000 092 21250.97 258.05 42961.93 47931.26 2018-04-02 06:19:09.000 092 21250.96 258.05 42961.91 47931.25 2018-04-02 06:19:10.000 092 21250.95 258.02 42961.91 47931.24 2018-04-02 06:19:11.000 092 21250.97 257.96 42961.91 47931.20 2018-04-02 06:19:12.000 092 21250.97 257.94 42961.95 47931.23 2018-04-02 06:19:13.000 092 21250.91 258.00 42961.94 47931.24 2018-04-02 06:19:14.000 092 21250.90 258.04 42961.92 47931.23 2018-04-02 06:19:15.000 092 21250.90 258.06 42961.90 47931.20 2018-04-02 06:19:16.000 092 21250.91 258.04 42961.87 47931.17 2018-04-02 06:19:17.000 092 21250.91 258.02 42961.87 47931.15 2018-04-02 06:19:18.000 092 21250.97 258.02 42961.85 47931.12 2018-04-02 06:19:19.000 092 21250.98 258.01 42961.83 47931.12 2018-04-02 06:19:20.000 092 21250.97 258.01 42961.84 47931.12 2018-04-02 06:19:21.000 092 21250.96 258.08 42961.83 47931.12 2018-04-02 06:19:22.000 092 21250.98 258.11 42961.81 47931.09 2018-04-02 06:19:23.000 092 21250.97 258.10 42961.77 47931.08 2018-04-02 06:19:24.000 092 21250.96 258.10 42961.73 47931.04 2018-04-02 06:19:25.000 092 21250.97 258.12 42961.71 47931.00 2018-04-02 06:19:26.000 092 21250.92 258.15 42961.70 47931.03 2018-04-02 06:19:27.000 092 21250.90 258.15 42961.68 47931.00 2018-04-02 06:19:28.000 092 21250.91 258.14 42961.64 47930.98 2018-04-02 06:19:29.000 092 21250.89 258.10 42961.66 47930.95 2018-04-02 06:19:30.000 092 21250.89 258.01 42961.69 47930.96 2018-04-02 06:19:31.000 092 21250.92 257.94 42961.70 47930.95 2018-04-02 06:19:32.000 092 21250.91 257.89 42961.73 47930.99 2018-04-02 06:19:33.000 092 21250.88 257.87 42961.75 47931.02 2018-04-02 06:19:34.000 092 21250.89 257.84 42961.77 47931.01 2018-04-02 06:19:35.000 092 21250.87 257.84 42961.78 47931.05 2018-04-02 06:19:36.000 092 21250.83 257.81 42961.81 47931.04 2018-04-02 06:19:37.000 092 21250.80 257.80 42961.80 47931.01 2018-04-02 06:19:38.000 092 21250.76 257.77 42961.80 47931.05 2018-04-02 06:19:39.000 092 21250.74 257.75 42961.80 47931.01 2018-04-02 06:19:40.000 092 21250.73 257.74 42961.81 47930.99 2018-04-02 06:19:41.000 092 21250.74 257.70 42961.77 47930.98 2018-04-02 06:19:42.000 092 21250.72 257.67 42961.79 47930.97 2018-04-02 06:19:43.000 092 21250.68 257.63 42961.79 47930.98 2018-04-02 06:19:44.000 092 21250.68 257.61 42961.77 47930.96 2018-04-02 06:19:45.000 092 21250.66 257.62 42961.75 47930.93 2018-04-02 06:19:46.000 092 21250.64 257.60 42961.76 47930.94 2018-04-02 06:19:47.000 092 21250.65 257.57 42961.78 47930.94 2018-04-02 06:19:48.000 092 21250.66 257.56 42961.78 47930.96 2018-04-02 06:19:49.000 092 21250.71 257.53 42961.82 47930.97 2018-04-02 06:19:50.000 092 21250.75 257.51 42961.82 47930.98 2018-04-02 06:19:51.000 092 21250.78 257.51 42961.81 47931.00 2018-04-02 06:19:52.000 092 21250.80 257.53 42961.82 47931.01 2018-04-02 06:19:53.000 092 21250.81 257.55 42961.82 47931.06 2018-04-02 06:19:54.000 092 21250.83 257.57 42961.83 47931.09 2018-04-02 06:19:55.000 092 21250.84 257.57 42961.83 47931.08 2018-04-02 06:19:56.000 092 21250.85 257.57 42961.85 47931.11 2018-04-02 06:19:57.000 092 21250.82 257.54 42961.87 47931.10 2018-04-02 06:19:58.000 092 21250.85 257.53 42961.89 47931.12 2018-04-02 06:19:59.000 092 21250.84 257.53 42961.92 47931.11 2018-04-02 06:20:00.000 092 21250.84 257.55 42961.90 47931.12 2018-04-02 06:20:01.000 092 21250.84 257.58 42961.90 47931.14 2018-04-02 06:20:02.000 092 21250.85 257.60 42961.91 47931.11 2018-04-02 06:20:03.000 092 21250.83 257.61 42961.90 47931.13 2018-04-02 06:20:04.000 092 21250.76 257.61 42961.89 47931.12 2018-04-02 06:20:05.000 092 21250.76 257.61 42961.89 47931.10 2018-04-02 06:20:06.000 092 21250.78 257.61 42961.89 47931.11 2018-04-02 06:20:07.000 092 21250.79 257.62 42961.90 47931.09 2018-04-02 06:20:08.000 092 21250.75 257.63 42961.85 47931.08 2018-04-02 06:20:09.000 092 21250.74 257.62 42961.85 47931.06 2018-04-02 06:20:10.000 092 21250.71 257.62 42961.82 47931.02 2018-04-02 06:20:11.000 092 21250.72 257.59 42961.84 47930.99 2018-04-02 06:20:12.000 092 21250.71 257.59 42961.82 47931.00 2018-04-02 06:20:13.000 092 21250.64 257.58 42961.80 47930.99 2018-04-02 06:20:14.000 092 21250.61 257.58 42961.78 47930.91 2018-04-02 06:20:15.000 092 21250.58 257.60 42961.78 47930.91 2018-04-02 06:20:16.000 092 21250.53 257.57 42961.72 47930.87 2018-04-02 06:20:17.000 092 21250.51 257.54 42961.72 47930.87 2018-04-02 06:20:18.000 092 21250.50 257.56 42961.71 47930.83 2018-04-02 06:20:19.000 092 21250.48 257.56 42961.71 47930.82 2018-04-02 06:20:20.000 092 21250.48 257.56 42961.71 47930.78 2018-04-02 06:20:21.000 092 21250.46 257.54 42961.68 47930.79 2018-04-02 06:20:22.000 092 21250.46 257.53 42961.65 47930.75 2018-04-02 06:20:23.000 092 21250.43 257.52 42961.64 47930.77 2018-04-02 06:20:24.000 092 21250.41 257.55 42961.64 47930.74 2018-04-02 06:20:25.000 092 21250.39 257.58 42961.62 47930.73 2018-04-02 06:20:26.000 092 21250.39 257.58 42961.61 47930.73 2018-04-02 06:20:27.000 092 21250.35 257.52 42961.64 47930.70 2018-04-02 06:20:28.000 092 21250.32 257.51 42961.60 47930.66 2018-04-02 06:20:29.000 092 21250.34 257.48 42961.61 47930.69 2018-04-02 06:20:30.000 092 21250.34 257.48 42961.64 47930.70 2018-04-02 06:20:31.000 092 21250.36 257.44 42961.63 47930.69 2018-04-02 06:20:32.000 092 21250.39 257.46 42961.63 47930.72 2018-04-02 06:20:33.000 092 21250.41 257.48 42961.64 47930.73 2018-04-02 06:20:34.000 092 21250.47 257.50 42961.64 47930.75 2018-04-02 06:20:35.000 092 21250.48 257.52 42961.62 47930.77 2018-04-02 06:20:36.000 092 21250.47 257.57 42961.63 47930.73 2018-04-02 06:20:37.000 092 21250.47 257.60 42961.63 47930.74 2018-04-02 06:20:38.000 092 21250.47 257.58 42961.66 47930.73 2018-04-02 06:20:39.000 092 21250.46 257.61 42961.67 47930.74 2018-04-02 06:20:40.000 092 21250.50 257.66 42961.63 47930.75 2018-04-02 06:20:41.000 092 21250.50 257.75 42961.60 47930.73 2018-04-02 06:20:42.000 092 21250.51 257.83 42961.58 47930.71 2018-04-02 06:20:43.000 092 21250.48 257.87 42961.53 47930.63 2018-04-02 06:20:44.000 092 21250.45 257.90 42961.47 47930.60 2018-04-02 06:20:45.000 092 21250.45 257.87 42961.46 47930.54 2018-04-02 06:20:46.000 092 21250.42 257.82 42961.46 47930.54 2018-04-02 06:20:47.000 092 21250.41 257.79 42961.47 47930.51 2018-04-02 06:20:48.000 092 21250.41 257.75 42961.53 47930.55 2018-04-02 06:20:49.000 092 21250.40 257.76 42961.54 47930.57 2018-04-02 06:20:50.000 092 21250.42 257.70 42961.54 47930.59 2018-04-02 06:20:51.000 092 21250.43 257.63 42961.57 47930.64 2018-04-02 06:20:52.000 092 21250.46 257.57 42961.68 47930.67 2018-04-02 06:20:53.000 092 21250.47 257.55 42961.69 47930.73 2018-04-02 06:20:54.000 092 21250.47 257.55 42961.73 47930.78 2018-04-02 06:20:55.000 092 21250.46 257.56 42961.75 47930.81 2018-04-02 06:20:56.000 092 21250.45 257.58 42961.78 47930.82 2018-04-02 06:20:57.000 092 21250.44 257.57 42961.78 47930.84 2018-04-02 06:20:58.000 092 21250.42 257.56 42961.78 47930.84 2018-04-02 06:20:59.000 092 21250.41 257.53 42961.79 47930.82 2018-04-02 06:21:00.000 092 21250.42 257.49 42961.80 47930.85 2018-04-02 06:21:01.000 092 21250.40 257.49 42961.82 47930.87 2018-04-02 06:21:02.000 092 21250.39 257.51 42961.82 47930.86 2018-04-02 06:21:03.000 092 21250.35 257.52 42961.82 47930.85 2018-04-02 06:21:04.000 092 21250.35 257.52 42961.79 47930.83 2018-04-02 06:21:05.000 092 21250.33 257.50 42961.78 47930.84 2018-04-02 06:21:06.000 092 21250.33 257.47 42961.80 47930.80 2018-04-02 06:21:07.000 092 21250.33 257.44 42961.78 47930.81 2018-04-02 06:21:08.000 092 21250.36 257.38 42961.82 47930.84 2018-04-02 06:21:09.000 092 21250.39 257.32 42961.89 47930.87 2018-04-02 06:21:10.000 092 21250.35 257.28 42961.89 47930.90 2018-04-02 06:21:11.000 092 21250.36 257.26 42961.95 47930.94 2018-04-02 06:21:12.000 092 21250.39 257.24 42961.94 47930.94 2018-04-02 06:21:13.000 092 21250.41 257.26 42961.96 47930.97 2018-04-02 06:21:14.000 092 21250.40 257.27 42961.96 47930.98 2018-04-02 06:21:15.000 092 21250.39 257.28 42962.02 47931.00 2018-04-02 06:21:16.000 092 21250.36 257.26 42962.03 47931.02 2018-04-02 06:21:17.000 092 21250.35 257.27 42962.03 47931.01 2018-04-02 06:21:18.000 092 21250.39 257.30 42962.04 47931.01 2018-04-02 06:21:19.000 092 21250.42 257.27 42962.08 47931.06 2018-04-02 06:21:20.000 092 21250.42 257.28 42962.05 47931.06 2018-04-02 06:21:21.000 092 21250.41 257.31 42962.02 47931.04 2018-04-02 06:21:22.000 092 21250.41 257.31 42962.03 47931.05 2018-04-02 06:21:23.000 092 21250.46 257.26 42962.02 47931.02 2018-04-02 06:21:24.000 092 21250.51 257.24 42962.04 47931.06 2018-04-02 06:21:25.000 092 21250.55 257.23 42962.10 47931.09 2018-04-02 06:21:26.000 092 21250.57 257.24 42962.05 47931.08 2018-04-02 06:21:27.000 092 21250.52 257.25 42962.05 47931.12 2018-04-02 06:21:28.000 092 21250.54 257.27 42962.07 47931.12 2018-04-02 06:21:29.000 092 21250.56 257.27 42962.03 47931.12 2018-04-02 06:21:30.000 092 21250.55 257.29 42962.02 47931.11 2018-04-02 06:21:31.000 092 21250.58 257.29 42962.03 47931.11 2018-04-02 06:21:32.000 092 21250.56 257.30 42962.01 47931.10 2018-04-02 06:21:33.000 092 21250.55 257.30 42962.00 47931.09 2018-04-02 06:21:34.000 092 21250.60 257.33 42961.97 47931.09 2018-04-02 06:21:35.000 092 21250.59 257.35 42961.97 47931.09 2018-04-02 06:21:36.000 092 21250.59 257.35 42961.98 47931.08 2018-04-02 06:21:37.000 092 21250.63 257.35 42961.94 47931.06 2018-04-02 06:21:38.000 092 21250.63 257.33 42961.97 47931.08 2018-04-02 06:21:39.000 092 21250.66 257.34 42961.99 47931.08 2018-04-02 06:21:40.000 092 21250.68 257.37 42961.98 47931.12 2018-04-02 06:21:41.000 092 21250.70 257.40 42961.96 47931.11 2018-04-02 06:21:42.000 092 21250.72 257.40 42961.95 47931.08 2018-04-02 06:21:43.000 092 21250.71 257.46 42961.91 47931.12 2018-04-02 06:21:44.000 092 21250.76 257.46 42961.93 47931.10 2018-04-02 06:21:45.000 092 21250.76 257.45 42961.91 47931.10 2018-04-02 06:21:46.000 092 21250.79 257.45 42961.86 47931.11 2018-04-02 06:21:47.000 092 21250.78 257.45 42961.86 47931.09 2018-04-02 06:21:48.000 092 21250.79 257.46 42961.86 47931.10 2018-04-02 06:21:49.000 092 21250.81 257.49 42961.87 47931.10 2018-04-02 06:21:50.000 092 21250.80 257.54 42961.84 47931.09 2018-04-02 06:21:51.000 092 21250.80 257.56 42961.83 47931.10 2018-04-02 06:21:52.000 092 21250.80 257.56 42961.82 47931.00 2018-04-02 06:21:53.000 092 21250.81 257.58 42961.78 47931.03 2018-04-02 06:21:54.000 092 21250.83 257.58 42961.76 47931.01 2018-04-02 06:21:55.000 092 21250.82 257.58 42961.77 47931.01 2018-04-02 06:21:56.000 092 21250.83 257.70 42961.77 47930.99 2018-04-02 06:21:57.000 092 21250.86 257.86 42961.68 47930.99 2018-04-02 06:21:58.000 092 21250.93 257.93 42961.58 47930.95 2018-04-02 06:21:59.000 092 21250.95 257.94 42961.54 47930.91 2018-04-02 06:22:00.000 092 21250.97 257.94 42961.52 47930.85 2018-04-02 06:22:01.000 092 21251.03 257.95 42961.48 47930.85 2018-04-02 06:22:02.000 092 21251.09 257.96 42961.48 47930.84 2018-04-02 06:22:03.000 092 21251.07 257.97 42961.49 47930.86 2018-04-02 06:22:04.000 092 21251.07 257.95 42961.46 47930.86 2018-04-02 06:22:05.000 092 21251.13 257.95 42961.47 47930.84 2018-04-02 06:22:06.000 092 21251.13 257.94 42961.48 47930.86 2018-04-02 06:22:07.000 092 21251.14 257.90 42961.47 47930.87 2018-04-02 06:22:08.000 092 21251.15 257.90 42961.48 47930.89 2018-04-02 06:22:09.000 092 21251.18 257.90 42961.49 47930.91 2018-04-02 06:22:10.000 092 21251.22 257.93 42961.48 47930.94 2018-04-02 06:22:11.000 092 21251.27 257.92 42961.49 47930.93 2018-04-02 06:22:12.000 092 21251.29 257.91 42961.48 47930.94 2018-04-02 06:22:13.000 092 21251.29 257.89 42961.46 47930.96 2018-04-02 06:22:14.000 092 21251.32 257.86 42961.46 47930.96 2018-04-02 06:22:15.000 092 21251.37 257.83 42961.48 47930.98 2018-04-02 06:22:16.000 092 21251.35 257.79 42961.53 47930.98 2018-04-02 06:22:17.000 092 21251.33 257.75 42961.57 47931.02 2018-04-02 06:22:18.000 092 21251.35 257.78 42961.60 47931.02 2018-04-02 06:22:19.000 092 21251.32 257.78 42961.57 47931.04 2018-04-02 06:22:20.000 092 21251.32 257.78 42961.57 47931.06 2018-04-02 06:22:21.000 092 21251.30 257.80 42961.57 47931.05 2018-04-02 06:22:22.000 092 21251.29 257.82 42961.56 47931.04 2018-04-02 06:22:23.000 092 21251.24 257.84 42961.57 47931.00 2018-04-02 06:22:24.000 092 21251.22 257.84 42961.54 47931.03 2018-04-02 06:22:25.000 092 21251.22 257.84 42961.52 47931.01 2018-04-02 06:22:26.000 092 21251.18 257.87 42961.51 47930.98 2018-04-02 06:22:27.000 092 21251.22 257.87 42961.51 47931.00 2018-04-02 06:22:28.000 092 21251.20 257.89 42961.52 47930.96 2018-04-02 06:22:29.000 092 21251.18 257.90 42961.50 47930.96 2018-04-02 06:22:30.000 092 21251.17 257.88 42961.48 47930.96 2018-04-02 06:22:31.000 092 21251.17 257.90 42961.47 47930.97 2018-04-02 06:22:32.000 092 21251.17 257.92 42961.52 47930.93 2018-04-02 06:22:33.000 092 21251.20 257.95 42961.52 47930.98 2018-04-02 06:22:34.000 092 21251.22 257.98 42961.52 47930.95 2018-04-02 06:22:35.000 092 21251.17 258.02 42961.49 47930.95 2018-04-02 06:22:36.000 092 21251.17 258.04 42961.53 47930.97 2018-04-02 06:22:37.000 092 21251.17 258.07 42961.53 47930.95 2018-04-02 06:22:38.000 092 21251.16 258.08 42961.50 47930.95 2018-04-02 06:22:39.000 092 21251.15 258.08 42961.53 47930.95 2018-04-02 06:22:40.000 092 21251.16 258.09 42961.54 47930.94 2018-04-02 06:22:41.000 092 21251.14 258.09 42961.56 47930.94 2018-04-02 06:22:42.000 092 21251.13 258.10 42961.55 47930.93 2018-04-02 06:22:43.000 092 21251.11 258.10 42961.57 47930.94 2018-04-02 06:22:44.000 092 21251.11 258.09 42961.57 47930.96 2018-04-02 06:22:45.000 092 21251.12 258.05 42961.56 47930.96 2018-04-02 06:22:46.000 092 21251.10 258.05 42961.60 47930.97 2018-04-02 06:22:47.000 092 21251.10 258.02 42961.64 47931.01 2018-04-02 06:22:48.000 092 21251.06 258.04 42961.63 47931.01 2018-04-02 06:22:49.000 092 21251.02 258.06 42961.64 47931.01 2018-04-02 06:22:50.000 092 21251.03 258.04 42961.66 47931.02 2018-04-02 06:22:51.000 092 21251.00 258.06 42961.69 47931.01 2018-04-02 06:22:52.000 092 21251.01 258.08 42961.70 47931.01 2018-04-02 06:22:53.000 092 21251.01 258.10 42961.71 47931.02 2018-04-02 06:22:54.000 092 21251.01 258.14 42961.72 47931.02 2018-04-02 06:22:55.000 092 21251.00 258.16 42961.70 47931.04 2018-04-02 06:22:56.000 092 21251.00 258.21 42961.71 47931.04 2018-04-02 06:22:57.000 092 21251.01 258.21 42961.68 47931.01 2018-04-02 06:22:58.000 092 21251.01 258.23 42961.69 47931.02 2018-04-02 06:22:59.000 092 21251.02 258.26 42961.67 47931.02 2018-04-02 06:23:00.000 092 21251.02 258.28 42961.66 47931.02 2018-04-02 06:23:01.000 092 21250.99 258.29 42961.66 47931.01 2018-04-02 06:23:02.000 092 21251.02 258.28 42961.67 47931.00 2018-04-02 06:23:03.000 092 21251.00 258.26 42961.68 47931.01 2018-04-02 06:23:04.000 092 21250.99 258.28 42961.68 47931.00 2018-04-02 06:23:05.000 092 21250.97 258.26 42961.71 47931.02 2018-04-02 06:23:06.000 092 21250.99 258.23 42961.73 47931.02 2018-04-02 06:23:07.000 092 21250.97 258.25 42961.74 47931.03 2018-04-02 06:23:08.000 092 21250.96 258.24 42961.73 47931.02 2018-04-02 06:23:09.000 092 21250.98 258.26 42961.74 47931.02 2018-04-02 06:23:10.000 092 21250.99 258.22 42961.76 47931.06 2018-04-02 06:23:11.000 092 21250.98 258.21 42961.74 47931.04 2018-04-02 06:23:12.000 092 21250.95 258.22 42961.73 47931.03 2018-04-02 06:23:13.000 092 21250.96 258.22 42961.74 47931.04 2018-04-02 06:23:14.000 092 21250.95 258.21 42961.75 47931.06 2018-04-02 06:23:15.000 092 21250.93 258.18 42961.74 47931.03 2018-04-02 06:23:16.000 092 21250.95 258.17 42961.75 47931.05 2018-04-02 06:23:17.000 092 21250.99 258.15 42961.77 47931.06 2018-04-02 06:23:18.000 092 21250.95 258.14 42961.75 47931.06 2018-04-02 06:23:19.000 092 21250.95 258.14 42961.76 47931.05 2018-04-02 06:23:20.000 092 21250.94 258.18 42961.75 47931.06 2018-04-02 06:23:21.000 092 21250.95 258.17 42961.75 47931.06 2018-04-02 06:23:22.000 092 21250.95 258.15 42961.75 47931.04 2018-04-02 06:23:23.000 092 21250.94 258.17 42961.72 47931.03 2018-04-02 06:23:24.000 092 21250.93 258.17 42961.69 47931.05 2018-04-02 06:23:25.000 092 21250.93 258.18 42961.71 47931.00 2018-04-02 06:23:26.000 092 21250.95 258.19 42961.71 47931.03 2018-04-02 06:23:27.000 092 21250.94 258.19 42961.73 47931.01 2018-04-02 06:23:28.000 092 21250.93 258.21 42961.69 47930.99 2018-04-02 06:23:29.000 092 21250.94 258.21 42961.70 47930.98 2018-04-02 06:23:30.000 092 21250.96 258.19 42961.72 47931.01 2018-04-02 06:23:31.000 092 21250.96 258.18 42961.73 47930.99 2018-04-02 06:23:32.000 092 21250.95 258.16 42961.74 47931.00 2018-04-02 06:23:33.000 092 21250.90 258.12 42961.74 47930.99 2018-04-02 06:23:34.000 092 21250.83 258.05 42961.74 47930.98 2018-04-02 06:23:35.000 092 21250.77 258.01 42961.77 47930.99 2018-04-02 06:23:36.000 092 21250.77 257.95 42961.77 47930.99 2018-04-02 06:23:37.000 092 21250.73 257.94 42961.76 47930.94 2018-04-02 06:23:38.000 092 21250.74 257.94 42961.78 47930.95 2018-04-02 06:23:39.000 092 21250.74 257.95 42961.75 47930.95 2018-04-02 06:23:40.000 092 21250.73 257.96 42961.72 47930.95 2018-04-02 06:23:41.000 092 21250.76 257.96 42961.72 47930.94 2018-04-02 06:23:42.000 092 21250.75 257.93 42961.72 47930.94 2018-04-02 06:23:43.000 092 21250.73 257.90 42961.72 47930.90 2018-04-02 06:23:44.000 092 21250.73 257.90 42961.73 47930.92 2018-04-02 06:23:45.000 092 21250.76 257.88 42961.70 47930.89 2018-04-02 06:23:46.000 092 21250.73 257.87 42961.70 47930.89 2018-04-02 06:23:47.000 092 21250.73 257.85 42961.68 47930.88 2018-04-02 06:23:48.000 092 21250.73 257.84 42961.67 47930.88 2018-04-02 06:23:49.000 092 21250.73 257.83 42961.70 47930.88 2018-04-02 06:23:50.000 092 21250.75 257.79 42961.68 47930.90 2018-04-02 06:23:51.000 092 21250.72 257.77 42961.69 47930.89 2018-04-02 06:23:52.000 092 21250.74 257.75 42961.69 47930.89 2018-04-02 06:23:53.000 092 21250.74 257.73 42961.66 47930.89 2018-04-02 06:23:54.000 092 21250.76 257.73 42961.68 47930.90 2018-04-02 06:23:55.000 092 21250.78 257.72 42961.70 47930.90 2018-04-02 06:23:56.000 092 21250.77 257.68 42961.74 47930.90 2018-04-02 06:23:57.000 092 21250.75 257.65 42961.73 47930.93 2018-04-02 06:23:58.000 092 21250.72 257.61 42961.74 47930.92 2018-04-02 06:23:59.000 092 21250.70 257.57 42961.78 47930.90 2018-04-02 06:24:00.000 092 21250.70 257.58 42961.77 47930.93 2018-04-02 06:24:01.000 092 21250.69 257.56 42961.75 47930.97 2018-04-02 06:24:02.000 092 21250.70 257.55 42961.77 47930.93 2018-04-02 06:24:03.000 092 21250.76 257.58 42961.81 47930.98 2018-04-02 06:24:04.000 092 21250.79 257.59 42961.85 47931.00 2018-04-02 06:24:05.000 092 21250.82 257.61 42961.88 47931.05 2018-04-02 06:24:06.000 092 21250.85 257.61 42961.90 47931.07 2018-04-02 06:24:07.000 092 21250.88 257.58 42961.93 47931.13 2018-04-02 06:24:08.000 092 21250.92 257.56 42961.94 47931.19 2018-04-02 06:24:09.000 092 21250.93 257.58 42962.00 47931.21 2018-04-02 06:24:10.000 092 21250.94 257.56 42962.04 47931.24 2018-04-02 06:24:11.000 092 21250.96 257.55 42962.06 47931.28 2018-04-02 06:24:12.000 092 21250.92 257.57 42962.05 47931.30 2018-04-02 06:24:13.000 092 21250.96 257.57 42962.07 47931.33 2018-04-02 06:24:14.000 092 21250.96 257.58 42962.09 47931.34 2018-04-02 06:24:15.000 092 21250.95 257.60 42962.09 47931.35 2018-04-02 06:24:16.000 092 21250.96 257.60 42962.13 47931.35 2018-04-02 06:24:17.000 092 21250.95 257.61 42962.14 47931.36 2018-04-02 06:24:18.000 092 21250.94 257.61 42962.12 47931.36 2018-04-02 06:24:19.000 092 21250.93 257.61 42962.14 47931.36 2018-04-02 06:24:20.000 092 21250.91 257.63 42962.12 47931.36 2018-04-02 06:24:21.000 092 21250.92 257.66 42962.11 47931.32 2018-04-02 06:24:22.000 092 21250.91 257.66 42962.11 47931.34 2018-04-02 06:24:23.000 092 21250.90 257.71 42962.10 47931.35 2018-04-02 06:24:24.000 092 21250.90 257.71 42962.11 47931.34 2018-04-02 06:24:25.000 092 21250.89 257.73 42962.13 47931.34 2018-04-02 06:24:26.000 092 21250.91 257.74 42962.12 47931.31 2018-04-02 06:24:27.000 092 21250.87 257.73 42962.11 47931.29 2018-04-02 06:24:28.000 092 21250.84 257.75 42962.10 47931.29 2018-04-02 06:24:29.000 092 21250.84 257.77 42962.08 47931.31 2018-04-02 06:24:30.000 092 21250.85 257.76 42962.08 47931.30 2018-04-02 06:24:31.000 092 21250.84 257.79 42962.04 47931.28 2018-04-02 06:24:32.000 092 21250.87 257.83 42962.04 47931.28 2018-04-02 06:24:33.000 092 21250.90 257.85 42962.03 47931.29 2018-04-02 06:24:34.000 092 21250.93 257.90 42962.02 47931.27 2018-04-02 06:24:35.000 092 21250.93 257.95 42962.04 47931.27 2018-04-02 06:24:36.000 092 21250.91 257.98 42962.04 47931.27 2018-04-02 06:24:37.000 092 21250.88 258.02 42962.03 47931.26 2018-04-02 06:24:38.000 092 21250.93 258.01 42962.01 47931.27 2018-04-02 06:24:39.000 092 21250.93 258.04 42962.05 47931.28 2018-04-02 06:24:40.000 092 21250.95 258.05 42962.03 47931.27 2018-04-02 06:24:41.000 092 21250.95 258.08 42962.00 47931.29 2018-04-02 06:24:42.000 092 21250.97 258.08 42962.04 47931.29 2018-04-02 06:24:43.000 092 21251.00 258.06 42962.06 47931.29 2018-04-02 06:24:44.000 092 21250.99 258.07 42962.05 47931.32 2018-04-02 06:24:45.000 092 21251.01 258.10 42962.04 47931.30 2018-04-02 06:24:46.000 092 21251.01 258.10 42962.05 47931.34 2018-04-02 06:24:47.000 092 21251.04 258.10 42962.04 47931.31 2018-04-02 06:24:48.000 092 21251.01 258.08 42962.02 47931.31 2018-04-02 06:24:49.000 092 21250.99 258.07 42962.00 47931.29 2018-04-02 06:24:50.000 092 21250.96 258.06 42961.98 47931.30 2018-04-02 06:24:51.000 092 21250.98 258.06 42961.99 47931.29 2018-04-02 06:24:52.000 092 21250.96 258.08 42961.98 47931.28 2018-04-02 06:24:53.000 092 21250.91 258.10 42961.96 47931.26 2018-04-02 06:24:54.000 092 21250.92 258.10 42961.94 47931.23 2018-04-02 06:24:55.000 092 21250.95 258.09 42961.95 47931.23 2018-04-02 06:24:56.000 092 21250.94 258.07 42961.96 47931.24 2018-04-02 06:24:57.000 092 21250.94 258.09 42961.96 47931.21 2018-04-02 06:24:58.000 092 21250.95 258.08 42961.94 47931.21 2018-04-02 06:24:59.000 092 21250.92 258.06 42961.92 47931.21 2018-04-02 06:25:00.000 092 21250.88 258.08 42961.95 47931.19 2018-04-02 06:25:01.000 092 21250.88 258.08 42961.95 47931.18 2018-04-02 06:25:02.000 092 21250.90 258.09 42961.99 47931.20 2018-04-02 06:25:03.000 092 21250.87 258.10 42961.97 47931.18 2018-04-02 06:25:04.000 092 21250.88 258.11 42961.93 47931.20 2018-04-02 06:25:05.000 092 21250.87 258.12 42961.90 47931.17 2018-04-02 06:25:06.000 092 21250.84 258.12 42961.91 47931.14 2018-04-02 06:25:07.000 092 21250.84 258.10 42961.90 47931.15 2018-04-02 06:25:08.000 092 21250.85 258.08 42961.89 47931.14 2018-04-02 06:25:09.000 092 21250.82 258.07 42961.85 47931.13 2018-04-02 06:25:10.000 092 21250.80 258.05 42961.84 47931.07 2018-04-02 06:25:11.000 092 21250.79 258.05 42961.87 47931.09 2018-04-02 06:25:12.000 092 21250.82 258.06 42961.88 47931.09 2018-04-02 06:25:13.000 092 21250.82 258.09 42961.83 47931.08 2018-04-02 06:25:14.000 092 21250.82 258.04 42961.82 47931.06 2018-04-02 06:25:15.000 092 21250.82 257.97 42961.82 47931.06 2018-04-02 06:25:16.000 092 21250.80 257.93 42961.81 47931.06 2018-04-02 06:25:17.000 092 21250.79 257.89 42961.85 47931.04 2018-04-02 06:25:18.000 092 21250.80 257.88 42961.83 47931.05 2018-04-02 06:25:19.000 092 21250.78 257.89 42961.82 47931.05 2018-04-02 06:25:20.000 092 21250.79 257.89 42961.86 47931.04 2018-04-02 06:25:21.000 092 21250.78 257.90 42961.84 47931.03 2018-04-02 06:25:22.000 092 21250.79 257.99 42961.79 47931.05 2018-04-02 06:25:23.000 092 21250.83 258.06 42961.76 47931.01 2018-04-02 06:25:24.000 092 21250.86 258.13 42961.71 47931.04 2018-04-02 06:25:25.000 092 21250.87 258.17 42961.67 47930.96 2018-04-02 06:25:26.000 092 21250.88 258.18 42961.63 47930.94 2018-04-02 06:25:27.000 092 21250.90 258.21 42961.62 47930.95 2018-04-02 06:25:28.000 092 21250.88 258.25 42961.59 47930.90 2018-04-02 06:25:29.000 092 21250.92 258.26 42961.57 47930.87 2018-04-02 06:25:30.000 092 21250.97 258.29 42961.59 47930.88 2018-04-02 06:25:31.000 092 21250.94 258.31 42961.55 47930.89 2018-04-02 06:25:32.000 092 21250.95 258.33 42961.52 47930.87 2018-04-02 06:25:33.000 092 21250.96 258.34 42961.55 47930.88 2018-04-02 06:25:34.000 092 21250.99 258.33 42961.57 47930.89 2018-04-02 06:25:35.000 092 21251.03 258.30 42961.57 47930.92 2018-04-02 06:25:36.000 092 21251.08 258.29 42961.58 47930.92 2018-04-02 06:25:37.000 092 21251.07 258.29 42961.59 47930.92 2018-04-02 06:25:38.000 092 21251.07 258.30 42961.59 47930.96 2018-04-02 06:25:39.000 092 21251.07 258.32 42961.58 47930.98 2018-04-02 06:25:40.000 092 21251.09 258.32 42961.61 47930.95 2018-04-02 06:25:41.000 092 21251.12 258.30 42961.64 47930.99 2018-04-02 06:25:42.000 092 21251.11 258.35 42961.61 47931.01 2018-04-02 06:25:43.000 092 21251.13 258.34 42961.63 47931.00 2018-04-02 06:25:44.000 092 21251.15 258.35 42961.63 47930.98 2018-04-02 06:25:45.000 092 21251.16 258.33 42961.64 47931.01 2018-04-02 06:25:46.000 092 21251.16 258.31 42961.64 47931.03 2018-04-02 06:25:47.000 092 21251.16 258.23 42961.68 47931.04 2018-04-02 06:25:48.000 092 21251.12 258.13 42961.72 47931.07 2018-04-02 06:25:49.000 092 21251.13 258.08 42961.77 47931.10 2018-04-02 06:25:50.000 092 21251.15 258.02 42961.83 47931.14 2018-04-02 06:25:51.000 092 21251.13 257.95 42961.90 47931.22 2018-04-02 06:25:52.000 092 21251.14 257.88 42961.97 47931.28 2018-04-02 06:25:53.000 092 21251.13 257.85 42962.01 47931.32 2018-04-02 06:25:54.000 092 21251.16 257.83 42962.04 47931.36 2018-04-02 06:25:55.000 092 21251.14 257.84 42962.09 47931.39 2018-04-02 06:25:56.000 092 21251.13 257.84 42962.11 47931.42 2018-04-02 06:25:57.000 092 21251.14 257.81 42962.12 47931.41 2018-04-02 06:25:58.000 092 21251.14 257.81 42962.10 47931.42 2018-04-02 06:25:59.000 092 21251.11 257.79 42962.10 47931.40 2018-04-02 06:26:00.000 092 21251.09 257.77 42962.09 47931.38 2018-04-02 06:26:01.000 092 21251.07 257.72 42962.05 47931.37 2018-04-02 06:26:02.000 092 21251.04 257.69 42962.07 47931.38 2018-04-02 06:26:03.000 092 21251.04 257.65 42962.09 47931.33 2018-04-02 06:26:04.000 092 21251.03 257.64 42962.06 47931.37 2018-04-02 06:26:05.000 092 21251.05 257.63 42962.04 47931.33 2018-04-02 06:26:06.000 092 21251.05 257.63 42962.07 47931.37 2018-04-02 06:26:07.000 092 21251.07 257.63 42962.09 47931.34 2018-04-02 06:26:08.000 092 21251.08 257.64 42962.11 47931.41 2018-04-02 06:26:09.000 092 21251.10 257.66 42962.09 47931.40 2018-04-02 06:26:10.000 092 21251.09 257.67 42962.09 47931.38 2018-04-02 06:26:11.000 092 21251.07 257.68 42962.10 47931.39 2018-04-02 06:26:12.000 092 21251.09 257.68 42962.10 47931.43 2018-04-02 06:26:13.000 092 21251.07 257.65 42962.11 47931.43 2018-04-02 06:26:14.000 092 21251.09 257.66 42962.12 47931.42 2018-04-02 06:26:15.000 092 21251.12 257.65 42962.15 47931.44 2018-04-02 06:26:16.000 092 21251.12 257.63 42962.16 47931.45 2018-04-02 06:26:17.000 092 21251.10 257.63 42962.15 47931.43 2018-04-02 06:26:18.000 092 21251.10 257.62 42962.19 47931.47 2018-04-02 06:26:19.000 092 21251.09 257.65 42962.17 47931.45 2018-04-02 06:26:20.000 092 21251.09 257.64 42962.16 47931.45 2018-04-02 06:26:21.000 092 21251.09 257.63 42962.17 47931.46 2018-04-02 06:26:22.000 092 21251.12 257.65 42962.19 47931.46 2018-04-02 06:26:23.000 092 21251.13 257.64 42962.19 47931.46 2018-04-02 06:26:24.000 092 21251.14 257.63 42962.19 47931.48 2018-04-02 06:26:25.000 092 21251.15 257.63 42962.18 47931.46 2018-04-02 06:26:26.000 092 21251.13 257.65 42962.17 47931.47 2018-04-02 06:26:27.000 092 21251.10 257.77 42962.13 47931.49 2018-04-02 06:26:28.000 092 21251.07 257.87 42962.07 47931.43 2018-04-02 06:26:29.000 092 21251.04 257.93 42961.99 47931.34 2018-04-02 06:26:30.000 092 21251.01 257.95 42961.95 47931.27 2018-04-02 06:26:31.000 092 21250.99 257.96 42961.91 47931.23 2018-04-02 06:26:32.000 092 21250.98 257.99 42961.88 47931.20 2018-04-02 06:26:33.000 092 21250.97 258.00 42961.88 47931.17 2018-04-02 06:26:34.000 092 21250.98 257.98 42961.88 47931.13 2018-04-02 06:26:35.000 092 21250.94 258.01 42961.82 47931.11 2018-04-02 06:26:36.000 092 21250.90 258.11 42961.80 47931.10 2018-04-02 06:26:37.000 092 21250.91 258.23 42961.74 47931.06 2018-04-02 06:26:38.000 092 21250.91 258.26 42961.70 47931.02 2018-04-02 06:26:39.000 092 21250.93 258.27 42961.63 47930.94 2018-04-02 06:26:40.000 092 21250.95 258.30 42961.57 47930.89 2018-04-02 06:26:41.000 092 21250.98 258.33 42961.56 47930.89 2018-04-02 06:26:42.000 092 21251.01 258.35 42961.57 47930.90 2018-04-02 06:26:43.000 092 21251.04 258.35 42961.52 47930.89 2018-04-02 06:26:44.000 092 21251.07 258.38 42961.53 47930.87 2018-04-02 06:26:45.000 092 21251.07 258.45 42961.52 47930.88 2018-04-02 06:26:46.000 092 21251.13 258.49 42961.51 47930.91 2018-04-02 06:26:47.000 092 21251.12 258.52 42961.52 47930.90 2018-04-02 06:26:48.000 092 21251.14 258.56 42961.51 47930.92 2018-04-02 06:26:49.000 092 21251.14 258.57 42961.53 47930.95 2018-04-02 06:26:50.000 092 21251.13 258.57 42961.52 47930.93 2018-04-02 06:26:51.000 092 21251.12 258.56 42961.54 47930.91 2018-04-02 06:26:52.000 092 21251.08 258.55 42961.57 47930.93 2018-04-02 06:26:53.000 092 21251.07 258.56 42961.59 47930.94 2018-04-02 06:26:54.000 092 21251.07 258.56 42961.59 47930.93 2018-04-02 06:26:55.000 092 21251.07 258.58 42961.59 47930.93 2018-04-02 06:26:56.000 092 21251.06 258.57 42961.58 47930.93 2018-04-02 06:26:57.000 092 21251.07 258.63 42961.57 47930.96 2018-04-02 06:26:58.000 092 21251.05 258.64 42961.55 47930.97 2018-04-02 06:26:59.000 092 21251.04 258.66 42961.58 47930.93 2018-04-02 06:27:00.000 092 21251.04 258.65 42961.59 47930.95 2018-04-02 06:27:01.000 092 21251.02 258.65 42961.61 47930.99 2018-04-02 06:27:02.000 092 21251.01 258.65 42961.65 47930.97 2018-04-02 06:27:03.000 092 21251.00 258.63 42961.62 47930.99 2018-04-02 06:27:04.000 092 21250.97 258.64 42961.63 47930.95 2018-04-02 06:27:05.000 092 21250.95 258.63 42961.61 47930.92 2018-04-02 06:27:06.000 092 21250.93 258.64 42961.60 47930.94 2018-04-02 06:27:07.000 092 21250.93 258.64 42961.60 47930.91 2018-04-02 06:27:08.000 092 21250.94 258.63 42961.61 47930.91 2018-04-02 06:27:09.000 092 21250.93 258.64 42961.65 47930.91 2018-04-02 06:27:10.000 092 21250.93 258.65 42961.66 47930.94 2018-04-02 06:27:11.000 092 21250.89 258.67 42961.65 47930.94 2018-04-02 06:27:12.000 092 21250.92 258.67 42961.66 47930.95 2018-04-02 06:27:13.000 092 21250.91 258.69 42961.65 47930.93 2018-04-02 06:27:14.000 092 21250.90 258.68 42961.64 47930.94 2018-04-02 06:27:15.000 092 21250.90 258.67 42961.63 47930.94 2018-04-02 06:27:16.000 092 21250.90 258.61 42961.64 47930.91 2018-04-02 06:27:17.000 092 21250.89 258.59 42961.64 47930.91 2018-04-02 06:27:18.000 092 21250.90 258.57 42961.65 47930.93 2018-04-02 06:27:19.000 092 21250.87 258.54 42961.65 47930.93 2018-04-02 06:27:20.000 092 21250.89 258.53 42961.66 47930.89 2018-04-02 06:27:21.000 092 21250.86 258.54 42961.65 47930.94 2018-04-02 06:27:22.000 092 21250.85 258.57 42961.65 47930.92 2018-04-02 06:27:23.000 092 21250.87 258.58 42961.67 47930.92 2018-04-02 06:27:24.000 092 21250.87 258.61 42961.67 47930.94 2018-04-02 06:27:25.000 092 21250.87 258.65 42961.67 47930.96 2018-04-02 06:27:26.000 092 21250.87 258.67 42961.69 47930.96 2018-04-02 06:27:27.000 092 21250.87 258.67 42961.74 47930.97 2018-04-02 06:27:28.000 092 21250.88 258.67 42961.73 47930.99 2018-04-02 06:27:29.000 092 21250.91 258.68 42961.72 47931.03 2018-04-02 06:27:30.000 092 21250.93 258.68 42961.76 47931.03 2018-04-02 06:27:31.000 092 21250.92 258.70 42961.76 47931.03 2018-04-02 06:27:32.000 092 21250.95 258.68 42961.79 47931.08 2018-04-02 06:27:33.000 092 21250.99 258.66 42961.78 47931.08 2018-04-02 06:27:34.000 092 21250.98 258.62 42961.81 47931.09 2018-04-02 06:27:35.000 092 21250.98 258.62 42961.84 47931.15 2018-04-02 06:27:36.000 092 21250.99 258.63 42961.86 47931.14 2018-04-02 06:27:37.000 092 21251.00 258.62 42961.87 47931.17 2018-04-02 06:27:38.000 092 21251.03 258.60 42961.88 47931.21 2018-04-02 06:27:39.000 092 21251.07 258.61 42961.92 47931.25 2018-04-02 06:27:40.000 092 21251.08 258.61 42961.89 47931.24 2018-04-02 06:27:41.000 092 21251.10 258.62 42961.91 47931.27 2018-04-02 06:27:42.000 092 21251.13 258.60 42961.94 47931.30 2018-04-02 06:27:43.000 092 21251.13 258.59 42961.95 47931.29 2018-04-02 06:27:44.000 092 21251.16 258.60 42962.03 47931.32 2018-04-02 06:27:45.000 092 21251.16 258.61 42962.06 47931.32 2018-04-02 06:27:46.000 092 21251.15 258.61 42962.06 47931.33 2018-04-02 06:27:47.000 092 21251.16 258.62 42962.03 47931.32 2018-04-02 06:27:48.000 092 21251.16 258.64 42962.04 47931.36 2018-04-02 06:27:49.000 092 21251.18 258.64 42962.04 47931.39 2018-04-02 06:27:50.000 092 21251.17 258.63 42962.00 47931.39 2018-04-02 06:27:51.000 092 21251.16 258.68 42962.02 47931.40 2018-04-02 06:27:52.000 092 21251.15 258.70 42962.04 47931.40 2018-04-02 06:27:53.000 092 21251.15 258.69 42962.06 47931.42 2018-04-02 06:27:54.000 092 21251.18 258.69 42962.05 47931.43 2018-04-02 06:27:55.000 092 21251.19 258.71 42962.07 47931.41 2018-04-02 06:27:56.000 092 21251.22 258.73 42962.07 47931.42 2018-04-02 06:27:57.000 092 21251.20 258.72 42962.04 47931.43 2018-04-02 06:27:58.000 092 21251.25 258.71 42962.04 47931.45 2018-04-02 06:27:59.000 092 21251.24 258.70 42962.06 47931.46 2018-04-02 06:28:00.000 092 21251.26 258.69 42962.08 47931.48 2018-04-02 06:28:01.000 092 21251.31 258.67 42962.12 47931.48 2018-04-02 06:28:02.000 092 21251.36 258.68 42962.14 47931.51 2018-04-02 06:28:03.000 092 21251.39 258.66 42962.14 47931.54 2018-04-02 06:28:04.000 092 21251.41 258.66 42962.13 47931.56 2018-04-02 06:28:05.000 092 21251.42 258.67 42962.14 47931.56 2018-04-02 06:28:06.000 092 21251.45 258.66 42962.14 47931.60 2018-04-02 06:28:07.000 092 21251.47 258.65 42962.12 47931.63 2018-04-02 06:28:08.000 092 21251.49 258.62 42962.17 47931.62 2018-04-02 06:28:09.000 092 21251.49 258.60 42962.20 47931.62 2018-04-02 06:28:10.000 092 21251.44 258.59 42962.21 47931.66 2018-04-02 06:28:11.000 092 21251.44 258.55 42962.22 47931.65 2018-04-02 06:28:12.000 092 21251.44 258.54 42962.24 47931.66 2018-04-02 06:28:13.000 092 21251.44 258.55 42962.25 47931.69 2018-04-02 06:28:14.000 092 21251.46 258.54 42962.24 47931.68 2018-04-02 06:28:15.000 092 21251.50 258.50 42962.23 47931.73 2018-04-02 06:28:16.000 092 21251.50 258.45 42962.27 47931.74 2018-04-02 06:28:17.000 092 21251.47 258.40 42962.30 47931.73 2018-04-02 06:28:18.000 092 21251.46 258.34 42962.29 47931.76 2018-04-02 06:28:19.000 092 21251.45 258.32 42962.29 47931.76 2018-04-02 06:28:20.000 092 21251.45 258.29 42962.31 47931.79 2018-04-02 06:28:21.000 092 21251.50 258.22 42962.34 47931.77 2018-04-02 06:28:22.000 092 21251.49 258.15 42962.35 47931.84 2018-04-02 06:28:23.000 092 21251.48 258.10 42962.41 47931.85 2018-04-02 06:28:24.000 092 21251.45 258.10 42962.44 47931.87 2018-04-02 06:28:25.000 092 21251.43 258.11 42962.46 47931.91 2018-04-02 06:28:26.000 092 21251.45 258.12 42962.44 47931.92 2018-04-02 06:28:27.000 092 21251.50 258.10 42962.43 47931.93 2018-04-02 06:28:28.000 092 21251.52 258.12 42962.43 47931.93 2018-04-02 06:28:29.000 092 21251.53 258.13 42962.43 47931.92 2018-04-02 06:28:30.000 092 21251.50 258.13 42962.42 47931.90 2018-04-02 06:28:31.000 092 21251.49 258.11 42962.40 47931.90 2018-04-02 06:28:32.000 092 21251.50 258.11 42962.42 47931.91 2018-04-02 06:28:33.000 092 21251.52 258.10 42962.39 47931.88 2018-04-02 06:28:34.000 092 21251.52 258.08 42962.38 47931.89 2018-04-02 06:28:35.000 092 21251.55 258.10 42962.40 47931.88 2018-04-02 06:28:36.000 092 21251.52 258.08 42962.39 47931.89 2018-04-02 06:28:37.000 092 21251.51 258.08 42962.41 47931.87 2018-04-02 06:28:38.000 092 21251.51 258.10 42962.42 47931.88 2018-04-02 06:28:39.000 092 21251.48 258.12 42962.39 47931.85 2018-04-02 06:28:40.000 092 21251.47 258.10 42962.41 47931.86 2018-04-02 06:28:41.000 092 21251.45 258.12 42962.40 47931.83 2018-04-02 06:28:42.000 092 21251.41 258.13 42962.37 47931.80 2018-04-02 06:28:43.000 092 21251.43 258.08 42962.37 47931.79 2018-04-02 06:28:44.000 092 21251.42 258.07 42962.35 47931.80 2018-04-02 06:28:45.000 092 21251.43 258.04 42962.35 47931.78 2018-04-02 06:28:46.000 092 21251.42 258.02 42962.38 47931.77 2018-04-02 06:28:47.000 092 21251.41 257.98 42962.33 47931.77 2018-04-02 06:28:48.000 092 21251.39 258.02 42962.31 47931.80 2018-04-02 06:28:49.000 092 21251.42 258.07 42962.26 47931.75 2018-04-02 06:28:50.000 092 21251.47 258.10 42962.23 47931.73 2018-04-02 06:28:51.000 092 21251.45 258.11 42962.20 47931.72 2018-04-02 06:28:52.000 092 21251.43 258.12 42962.16 47931.66 2018-04-02 06:28:53.000 092 21251.46 258.11 42962.14 47931.67 2018-04-02 06:28:54.000 092 21251.46 258.11 42962.13 47931.65 2018-04-02 06:28:55.000 092 21251.49 258.12 42962.12 47931.63 2018-04-02 06:28:56.000 092 21251.52 258.12 42962.12 47931.64 2018-04-02 06:28:57.000 092 21251.54 258.12 42962.09 47931.63 2018-04-02 06:28:58.000 092 21251.54 258.12 42962.11 47931.61 2018-04-02 06:28:59.000 092 21251.53 258.11 42962.10 47931.63 2018-04-02 06:29:00.000 092 21251.54 258.13 42962.07 47931.61 2018-04-02 06:29:01.000 092 21251.54 258.14 42962.06 47931.62 2018-04-02 06:29:02.000 092 21251.57 258.17 42962.04 47931.61 2018-04-02 06:29:03.000 092 21251.57 258.26 42962.02 47931.54 2018-04-02 06:29:04.000 092 21251.54 258.38 42961.96 47931.54 2018-04-02 06:29:05.000 092 21251.52 258.47 42961.83 47931.45 2018-04-02 06:29:06.000 092 21251.49 258.54 42961.75 47931.39 2018-04-02 06:29:07.000 092 21251.48 258.55 42961.69 47931.29 2018-04-02 06:29:08.000 092 21251.47 258.51 42961.64 47931.26 2018-04-02 06:29:09.000 092 21251.48 258.48 42961.65 47931.20 2018-04-02 06:29:10.000 092 21251.48 258.49 42961.68 47931.21 2018-04-02 06:29:11.000 092 21251.51 258.49 42961.66 47931.22 2018-04-02 06:29:12.000 092 21251.51 258.49 42961.67 47931.23 2018-04-02 06:29:13.000 092 21251.49 258.54 42961.66 47931.24 2018-04-02 06:29:14.000 092 21251.53 258.55 42961.62 47931.22 2018-04-02 06:29:15.000 092 21251.52 258.56 42961.59 47931.18 2018-04-02 06:29:16.000 092 21251.54 258.57 42961.57 47931.16 2018-04-02 06:29:17.000 092 21251.55 258.58 42961.57 47931.15 2018-04-02 06:29:18.000 092 21251.55 258.58 42961.59 47931.15 2018-04-02 06:29:19.000 092 21251.50 258.57 42961.56 47931.13 2018-04-02 06:29:20.000 092 21251.50 258.58 42961.55 47931.15 2018-04-02 06:29:21.000 092 21251.53 258.56 42961.58 47931.14 2018-04-02 06:29:22.000 092 21251.56 258.55 42961.55 47931.13 2018-04-02 06:29:23.000 092 21251.56 258.59 42961.52 47931.15 2018-04-02 06:29:24.000 092 21251.57 258.60 42961.50 47931.11 2018-04-02 06:29:25.000 092 21251.58 258.64 42961.53 47931.16 2018-04-02 06:29:26.000 092 21251.57 258.72 42961.50 47931.13 2018-04-02 06:29:27.000 092 21251.58 258.78 42961.47 47931.12 2018-04-02 06:29:28.000 092 21251.59 258.80 42961.45 47931.10 2018-04-02 06:29:29.000 092 21251.60 258.83 42961.42 47931.07 2018-04-02 06:29:30.000 092 21251.61 258.84 42961.39 47931.03 2018-04-02 06:29:31.000 092 21251.62 258.80 42961.37 47931.02 2018-04-02 06:29:32.000 092 21251.61 258.80 42961.36 47931.02 2018-04-02 06:29:33.000 092 21251.61 258.80 42961.36 47930.99 2018-04-02 06:29:34.000 092 21251.61 258.77 42961.38 47931.01 2018-04-02 06:29:35.000 092 21251.62 258.74 42961.39 47930.99 2018-04-02 06:29:36.000 092 21251.63 258.73 42961.37 47930.99 2018-04-02 06:29:37.000 092 21251.64 258.77 42961.40 47931.01 2018-04-02 06:29:38.000 092 21251.63 258.78 42961.42 47931.03 2018-04-02 06:29:39.000 092 21251.61 258.76 42961.41 47931.03 2018-04-02 06:29:40.000 092 21251.61 258.74 42961.43 47931.05 2018-04-02 06:29:41.000 092 21251.60 258.70 42961.47 47931.08 2018-04-02 06:29:42.000 092 21251.63 258.65 42961.50 47931.10 2018-04-02 06:29:43.000 092 21251.67 258.62 42961.53 47931.14 2018-04-02 06:29:44.000 092 21251.68 258.62 42961.56 47931.15 2018-04-02 06:29:45.000 092 21251.68 258.57 42961.59 47931.19 2018-04-02 06:29:46.000 092 21251.65 258.53 42961.62 47931.22 2018-04-02 06:29:47.000 092 21251.63 258.49 42961.65 47931.27 2018-04-02 06:29:48.000 092 21251.66 258.46 42961.68 47931.30 2018-04-02 06:29:49.000 092 21251.66 258.43 42961.74 47931.31 2018-04-02 06:29:50.000 092 21251.65 258.43 42961.75 47931.32 2018-04-02 06:29:51.000 092 21251.64 258.44 42961.77 47931.38 2018-04-02 06:29:52.000 092 21251.63 258.46 42961.83 47931.37 2018-04-02 06:29:53.000 092 21251.61 258.43 42961.85 47931.40 2018-04-02 06:29:54.000 092 21251.61 258.47 42961.86 47931.42 2018-04-02 06:29:55.000 092 21251.63 258.46 42961.85 47931.41 2018-04-02 06:29:56.000 092 21251.59 258.47 42961.87 47931.41 2018-04-02 06:29:57.000 092 21251.61 258.47 42961.87 47931.45 2018-04-02 06:29:58.000 092 21251.63 258.50 42961.87 47931.46 2018-04-02 06:29:59.000 092 21251.63 258.48 42961.86 47931.49 2018-04-02 06:30:00.000 092 21251.63 258.49 42961.89 47931.47 2018-04-02 06:30:01.000 092 21251.65 258.51 42961.88 47931.48 2018-04-02 06:30:02.000 092 21251.62 258.52 42961.88 47931.50 2018-04-02 06:30:03.000 092 21251.62 258.54 42961.90 47931.50 2018-04-02 06:30:04.000 092 21251.64 258.53 42961.88 47931.48 2018-04-02 06:30:05.000 092 21251.61 258.54 42961.86 47931.49 2018-04-02 06:30:06.000 092 21251.64 258.57 42961.85 47931.50 2018-04-02 06:30:07.000 092 21251.63 258.58 42961.87 47931.50 2018-04-02 06:30:08.000 092 21251.64 258.57 42961.90 47931.51 2018-04-02 06:30:09.000 092 21251.66 258.56 42961.92 47931.50 2018-04-02 06:30:10.000 092 21251.65 258.55 42961.89 47931.53 2018-04-02 06:30:11.000 092 21251.65 258.55 42961.87 47931.51 2018-04-02 06:30:12.000 092 21251.66 258.53 42961.86 47931.51 2018-04-02 06:30:13.000 092 21251.65 258.52 42961.89 47931.52 2018-04-02 06:30:14.000 092 21251.67 258.51 42961.89 47931.54 2018-04-02 06:30:15.000 092 21251.68 258.49 42961.91 47931.51 2018-04-02 06:30:16.000 092 21251.70 258.50 42961.93 47931.54 2018-04-02 06:30:17.000 092 21251.72 258.49 42961.89 47931.55 2018-04-02 06:30:18.000 092 21251.76 258.48 42961.88 47931.54 2018-04-02 06:30:19.000 092 21251.78 258.47 42961.90 47931.58 2018-04-02 06:30:20.000 092 21251.78 258.50 42961.90 47931.56 2018-04-02 06:30:21.000 092 21251.80 258.50 42961.90 47931.54 2018-04-02 06:30:22.000 092 21251.83 258.49 42961.91 47931.58 2018-04-02 06:30:23.000 092 21251.84 258.50 42961.89 47931.57 2018-04-02 06:30:24.000 092 21251.87 258.46 42961.91 47931.55 2018-04-02 06:30:25.000 092 21251.87 258.46 42961.87 47931.57 2018-04-02 06:30:26.000 092 21251.88 258.45 42961.89 47931.59 2018-04-02 06:30:27.000 092 21251.88 258.45 42961.88 47931.61 2018-04-02 06:30:28.000 092 21251.88 258.45 42961.94 47931.65 2018-04-02 06:30:29.000 092 21251.90 258.43 42961.98 47931.66 2018-04-02 06:30:30.000 092 21251.94 258.41 42961.98 47931.68 2018-04-02 06:30:31.000 092 21251.96 258.38 42962.01 47931.71 2018-04-02 06:30:32.000 092 21251.99 258.39 42962.02 47931.73 2018-04-02 06:30:33.000 092 21251.99 258.40 42962.02 47931.75 2018-04-02 06:30:34.000 092 21251.99 258.40 42962.07 47931.78 2018-04-02 06:30:35.000 092 21251.96 258.39 42962.07 47931.76 2018-04-02 06:30:36.000 092 21251.94 258.39 42962.06 47931.80 2018-04-02 06:30:37.000 092 21251.95 258.36 42962.10 47931.79 2018-04-02 06:30:38.000 092 21251.96 258.36 42962.11 47931.82 2018-04-02 06:30:39.000 092 21251.94 258.37 42962.10 47931.83 2018-04-02 06:30:40.000 092 21251.95 258.37 42962.12 47931.87 2018-04-02 06:30:41.000 092 21251.95 258.38 42962.15 47931.86 2018-04-02 06:30:42.000 092 21251.94 258.37 42962.16 47931.87 2018-04-02 06:30:43.000 092 21251.94 258.37 42962.13 47931.88 2018-04-02 06:30:44.000 092 21251.91 258.36 42962.15 47931.91 2018-04-02 06:30:45.000 092 21251.94 258.35 42962.17 47931.92 2018-04-02 06:30:46.000 092 21251.95 258.35 42962.21 47931.93 2018-04-02 06:30:47.000 092 21251.97 258.31 42962.23 47931.97 2018-04-02 06:30:48.000 092 21252.00 258.31 42962.28 47931.99 2018-04-02 06:30:49.000 092 21252.01 258.31 42962.27 47931.99 2018-04-02 06:30:50.000 092 21252.00 258.29 42962.28 47932.02 2018-04-02 06:30:51.000 092 21251.96 258.25 42962.29 47932.04 2018-04-02 06:30:52.000 092 21251.95 258.25 42962.35 47932.08 2018-04-02 06:30:53.000 092 21251.96 258.25 42962.38 47932.08 2018-04-02 06:30:54.000 092 21251.98 258.26 42962.40 47932.11 2018-04-02 06:30:55.000 092 21252.00 258.24 42962.43 47932.13 2018-04-02 06:30:56.000 092 21252.01 258.26 42962.48 47932.13 2018-04-02 06:30:57.000 092 21252.00 258.28 42962.47 47932.16 2018-04-02 06:30:58.000 092 21251.98 258.29 42962.43 47932.16 2018-04-02 06:30:59.000 092 21251.99 258.30 42962.46 47932.17 2018-04-02 06:31:00.000 092 21251.97 258.31 42962.48 47932.17 2018-04-02 06:31:01.000 092 21251.95 258.33 42962.48 47932.17 2018-04-02 06:31:02.000 092 21251.94 258.35 42962.46 47932.16 2018-04-02 06:31:03.000 092 21251.95 258.39 42962.45 47932.15 2018-04-02 06:31:04.000 092 21251.98 258.37 42962.47 47932.16 2018-04-02 06:31:05.000 092 21251.97 258.37 42962.49 47932.16 2018-04-02 06:31:06.000 092 21251.97 258.39 42962.48 47932.19 2018-04-02 06:31:07.000 092 21252.00 258.37 42962.49 47932.16 2018-04-02 06:31:08.000 092 21252.00 258.43 42962.49 47932.17 2018-04-02 06:31:09.000 092 21252.02 258.44 42962.48 47932.19 2018-04-02 06:31:10.000 092 21252.01 258.49 42962.45 47932.18 2018-04-02 06:31:11.000 092 21252.02 258.52 42962.45 47932.16 2018-04-02 06:31:12.000 092 21252.00 258.52 42962.46 47932.17 2018-04-02 06:31:13.000 092 21252.01 258.51 42962.45 47932.18 2018-04-02 06:31:14.000 092 21252.03 258.54 42962.45 47932.15 2018-04-02 06:31:15.000 092 21252.03 258.60 42962.46 47932.16 2018-04-02 06:31:16.000 092 21252.07 258.63 42962.45 47932.15 2018-04-02 06:31:17.000 092 21252.04 258.64 42962.41 47932.16 2018-04-02 06:31:18.000 092 21252.05 258.67 42962.42 47932.15 2018-04-02 06:31:19.000 092 21252.05 258.73 42962.42 47932.16 2018-04-02 06:31:20.000 092 21252.01 258.76 42962.37 47932.12 2018-04-02 06:31:21.000 092 21251.99 258.84 42962.35 47932.11 2018-04-02 06:31:22.000 092 21252.00 258.88 42962.31 47932.06 2018-04-02 06:31:23.000 092 21252.00 258.91 42962.29 47932.03 2018-04-02 06:31:24.000 092 21252.01 258.94 42962.29 47932.01 2018-04-02 06:31:25.000 092 21251.97 258.94 42962.28 47932.00 2018-04-02 06:31:26.000 092 21251.95 259.03 42962.21 47931.97 2018-04-02 06:31:27.000 092 21251.90 259.12 42962.17 47931.93 2018-04-02 06:31:28.000 092 21251.91 259.15 42962.13 47931.84 2018-04-02 06:31:29.000 092 21251.93 259.15 42962.08 47931.81 2018-04-02 06:31:30.000 092 21251.88 259.17 42962.09 47931.79 2018-04-02 06:31:31.000 092 21251.86 259.23 42962.06 47931.75 2018-04-02 06:31:32.000 092 21251.85 259.22 42962.05 47931.73 2018-04-02 06:31:33.000 092 21251.83 259.24 42962.03 47931.71 2018-04-02 06:31:34.000 092 21251.83 259.25 42962.04 47931.69 2018-04-02 06:31:35.000 092 21251.81 259.25 42962.01 47931.70 2018-04-02 06:31:36.000 092 21251.80 259.26 42962.01 47931.67 2018-04-02 06:31:37.000 092 21251.78 259.26 42961.98 47931.65 2018-04-02 06:31:38.000 092 21251.78 259.26 42961.97 47931.63 2018-04-02 06:31:39.000 092 21251.77 259.28 42961.94 47931.63 2018-04-02 06:31:40.000 092 21251.76 259.28 42961.97 47931.63 2018-04-02 06:31:41.000 092 21251.77 259.25 42961.96 47931.58 2018-04-02 06:31:42.000 092 21251.75 259.26 42961.92 47931.60 2018-04-02 06:31:43.000 092 21251.76 259.28 42961.92 47931.60 2018-04-02 06:31:44.000 092 21251.74 259.30 42961.89 47931.57 2018-04-02 06:31:45.000 092 21251.74 259.33 42961.88 47931.58 2018-04-02 06:31:46.000 092 21251.73 259.41 42961.86 47931.54 2018-04-02 06:31:47.000 092 21251.75 259.48 42961.82 47931.56 2018-04-02 06:31:48.000 092 21251.75 259.53 42961.76 47931.53 2018-04-02 06:31:49.000 092 21251.76 259.57 42961.71 47931.44 2018-04-02 06:31:50.000 092 21251.77 259.59 42961.71 47931.41 2018-04-02 06:31:51.000 092 21251.76 259.61 42961.69 47931.40 2018-04-02 06:31:52.000 092 21251.75 259.62 42961.71 47931.41 2018-04-02 06:31:53.000 092 21251.73 259.67 42961.69 47931.38 2018-04-02 06:31:54.000 092 21251.70 259.72 42961.68 47931.36 2018-04-02 06:31:55.000 092 21251.71 259.70 42961.66 47931.32 2018-04-02 06:31:56.000 092 21251.70 259.69 42961.68 47931.36 2018-04-02 06:31:57.000 092 21251.70 259.71 42961.67 47931.34 2018-04-02 06:31:58.000 092 21251.68 259.72 42961.69 47931.34 2018-04-02 06:31:59.000 092 21251.66 259.76 42961.71 47931.37 2018-04-02 06:32:00.000 092 21251.64 259.79 42961.71 47931.36 2018-04-02 06:32:01.000 092 21251.63 259.80 42961.70 47931.36 2018-04-02 06:32:02.000 092 21251.63 259.84 42961.70 47931.32 2018-04-02 06:32:03.000 092 21251.65 259.87 42961.73 47931.35 2018-04-02 06:32:04.000 092 21251.63 259.92 42961.70 47931.35 2018-04-02 06:32:05.000 092 21251.60 259.93 42961.71 47931.33 2018-04-02 06:32:06.000 092 21251.61 259.95 42961.71 47931.33 2018-04-02 06:32:07.000 092 21251.64 259.94 42961.70 47931.31 2018-04-02 06:32:08.000 092 21251.64 259.96 42961.68 47931.34 2018-04-02 06:32:09.000 092 21251.59 260.02 42961.71 47931.35 2018-04-02 06:32:10.000 092 21251.61 260.04 42961.71 47931.32 2018-04-02 06:32:11.000 092 21251.60 260.03 42961.70 47931.33 2018-04-02 06:32:12.000 092 21251.56 260.04 42961.67 47931.32 2018-04-02 06:32:13.000 092 21251.53 260.04 42961.69 47931.30 2018-04-02 06:32:14.000 092 21251.53 260.05 42961.71 47931.31 2018-04-02 06:32:15.000 092 21251.50 260.07 42961.69 47931.30 2018-04-02 06:32:16.000 092 21251.50 260.06 42961.66 47931.28 2018-04-02 06:32:17.000 092 21251.47 260.07 42961.66 47931.28 2018-04-02 06:32:18.000 092 21251.46 260.07 42961.65 47931.27 2018-04-02 06:32:19.000 092 21251.49 260.04 42961.65 47931.23 2018-04-02 06:32:20.000 092 21251.49 260.04 42961.64 47931.25 2018-04-02 06:32:21.000 092 21251.47 260.02 42961.67 47931.27 2018-04-02 06:32:22.000 092 21251.48 260.02 42961.69 47931.23 2018-04-02 06:32:23.000 092 21251.47 259.97 42961.69 47931.24 2018-04-02 06:32:24.000 092 21251.49 259.96 42961.67 47931.25 2018-04-02 06:32:25.000 092 21251.48 259.95 42961.65 47931.25 2018-04-02 06:32:26.000 092 21251.48 259.93 42961.64 47931.24 2018-04-02 06:32:27.000 092 21251.49 259.90 42961.63 47931.25 2018-04-02 06:32:28.000 092 21251.43 259.86 42961.64 47931.23 2018-04-02 06:32:29.000 092 21251.40 259.84 42961.67 47931.22 2018-04-02 06:32:30.000 092 21251.42 259.84 42961.72 47931.22 2018-04-02 06:32:31.000 092 21251.45 259.83 42961.69 47931.27 2018-04-02 06:32:32.000 092 21251.49 259.84 42961.69 47931.26 2018-04-02 06:32:33.000 092 21251.50 259.85 42961.66 47931.27 2018-04-02 06:32:34.000 092 21251.54 259.82 42961.65 47931.25 2018-04-02 06:32:35.000 092 21251.58 259.79 42961.67 47931.24 2018-04-02 06:32:36.000 092 21251.57 259.78 42961.64 47931.26 2018-04-02 06:32:37.000 092 21251.61 259.77 42961.65 47931.27 2018-04-02 06:32:38.000 092 21251.64 259.77 42961.66 47931.28 2018-04-02 06:32:39.000 092 21251.65 259.74 42961.67 47931.32 2018-04-02 06:32:40.000 092 21251.69 259.67 42961.70 47931.33 2018-04-02 06:32:41.000 092 21251.71 259.67 42961.70 47931.36 2018-04-02 06:32:42.000 092 21251.75 259.65 42961.70 47931.39 2018-04-02 06:32:43.000 092 21251.77 259.70 42961.70 47931.39 2018-04-02 06:32:44.000 092 21251.77 259.85 42961.68 47931.41 2018-04-02 06:32:45.000 092 21251.80 259.93 42961.61 47931.37 2018-04-02 06:32:46.000 092 21251.81 259.94 42961.56 47931.31 2018-04-02 06:32:47.000 092 21251.82 259.94 42961.53 47931.28 2018-04-02 06:32:48.000 092 21251.88 259.90 42961.48 47931.28 2018-04-02 06:32:49.000 092 21251.88 259.88 42961.52 47931.25 2018-04-02 06:32:50.000 092 21251.87 259.80 42961.51 47931.26 2018-04-02 06:32:51.000 092 21251.92 259.71 42961.56 47931.29 2018-04-02 06:32:52.000 092 21251.98 259.65 42961.67 47931.36 2018-04-02 06:32:53.000 092 21251.99 259.60 42961.69 47931.46 2018-04-02 06:32:54.000 092 21252.04 259.59 42961.75 47931.51 2018-04-02 06:32:55.000 092 21252.05 259.58 42961.78 47931.57 2018-04-02 06:32:56.000 092 21252.07 259.56 42961.81 47931.62 2018-04-02 06:32:57.000 092 21252.13 259.53 42961.85 47931.66 2018-04-02 06:32:58.000 092 21252.11 259.52 42961.88 47931.71 2018-04-02 06:32:59.000 092 21252.12 259.52 42961.91 47931.74 2018-04-02 06:33:00.000 092 21252.14 259.54 42961.90 47931.76 2018-04-02 06:33:01.000 092 21252.12 259.50 42961.92 47931.78 2018-04-02 06:33:02.000 092 21252.15 259.49 42961.96 47931.80 2018-04-02 06:33:03.000 092 21252.20 259.47 42961.99 47931.83 2018-04-02 06:33:04.000 092 21252.19 259.41 42962.02 47931.86 2018-04-02 06:33:05.000 092 21252.19 259.39 42962.03 47931.87 2018-04-02 06:33:06.000 092 21252.19 259.33 42962.07 47931.89 2018-04-02 06:33:07.000 092 21252.23 259.30 42962.10 47931.93 2018-04-02 06:33:08.000 092 21252.24 259.26 42962.14 47931.97 2018-04-02 06:33:09.000 092 21252.24 259.25 42962.17 47932.00 2018-04-02 06:33:10.000 092 21252.26 259.25 42962.18 47932.03 2018-04-02 06:33:11.000 092 21252.25 259.24 42962.17 47932.03 2018-04-02 06:33:12.000 092 21252.24 259.19 42962.17 47932.06 2018-04-02 06:33:13.000 092 21252.25 259.19 42962.22 47932.05 2018-04-02 06:33:14.000 092 21252.27 259.18 42962.23 47932.07 2018-04-02 06:33:15.000 092 21252.27 259.15 42962.20 47932.10 2018-04-02 06:33:16.000 092 21252.30 259.13 42962.26 47932.07 2018-04-02 06:33:17.000 092 21252.27 259.14 42962.26 47932.09 2018-04-02 06:33:18.000 092 21252.26 259.12 42962.27 47932.12 2018-04-02 06:33:19.000 092 21252.27 259.12 42962.24 47932.13 2018-04-02 06:33:20.000 092 21252.26 259.09 42962.22 47932.10 2018-04-02 06:33:21.000 092 21252.27 259.08 42962.24 47932.13 2018-04-02 06:33:22.000 092 21252.27 259.07 42962.22 47932.12 2018-04-02 06:33:23.000 092 21252.28 259.06 42962.24 47932.15 2018-04-02 06:33:24.000 092 21252.25 259.06 42962.27 47932.11 2018-04-02 06:33:25.000 092 21252.27 259.06 42962.23 47932.14 2018-04-02 06:33:26.000 092 21252.26 259.04 42962.25 47932.14 2018-04-02 06:33:27.000 092 21252.26 259.05 42962.26 47932.12 2018-04-02 06:33:28.000 092 21252.25 259.03 42962.28 47932.12 2018-04-02 06:33:29.000 092 21252.26 259.04 42962.30 47932.13 2018-04-02 06:33:30.000 092 21252.23 259.04 42962.28 47932.13 2018-04-02 06:33:31.000 092 21252.22 259.01 42962.27 47932.11 2018-04-02 06:33:32.000 092 21252.23 259.01 42962.30 47932.12 2018-04-02 06:33:33.000 092 21252.22 259.03 42962.28 47932.17 2018-04-02 06:33:34.000 092 21252.23 259.05 42962.28 47932.14 2018-04-02 06:33:35.000 092 21252.25 259.06 42962.25 47932.14 2018-04-02 06:33:36.000 092 21252.25 259.05 42962.29 47932.15 2018-04-02 06:33:37.000 092 21252.27 259.07 42962.29 47932.13 2018-04-02 06:33:38.000 092 21252.26 259.09 42962.28 47932.15 2018-04-02 06:33:39.000 092 21252.25 259.08 42962.23 47932.14 2018-04-02 06:33:40.000 092 21252.26 259.09 42962.24 47932.14 2018-04-02 06:33:41.000 092 21252.25 259.11 42962.26 47932.13 2018-04-02 06:33:42.000 092 21252.26 259.09 42962.25 47932.17 2018-04-02 06:33:43.000 092 21252.27 259.08 42962.23 47932.14 2018-04-02 06:33:44.000 092 21252.28 259.07 42962.26 47932.12 2018-04-02 06:33:45.000 092 21252.30 259.06 42962.27 47932.16 2018-04-02 06:33:46.000 092 21252.31 259.08 42962.25 47932.15 2018-04-02 06:33:47.000 092 21252.31 259.08 42962.23 47932.17 2018-04-02 06:33:48.000 092 21252.30 259.09 42962.25 47932.14 2018-04-02 06:33:49.000 092 21252.29 259.08 42962.28 47932.16 2018-04-02 06:33:50.000 092 21252.26 259.09 42962.23 47932.15 2018-04-02 06:33:51.000 092 21252.23 259.16 42962.22 47932.12 2018-04-02 06:33:52.000 092 21252.24 259.19 42962.21 47932.14 2018-04-02 06:33:53.000 092 21252.24 259.19 42962.18 47932.11 2018-04-02 06:33:54.000 092 21252.25 259.20 42962.17 47932.06 2018-04-02 06:33:55.000 092 21252.24 259.21 42962.11 47932.04 2018-04-02 06:33:56.000 092 21252.24 259.24 42962.13 47932.03 2018-04-02 06:33:57.000 092 21252.22 259.25 42962.14 47932.00 2018-04-02 06:33:58.000 092 21252.21 259.23 42962.10 47931.99 2018-04-02 06:33:59.000 092 21252.21 259.21 42962.09 47931.97 2018-04-02 06:34:00.000 092 21252.22 259.19 42962.07 47931.97 2018-04-02 06:34:01.000 092 21252.22 259.17 42962.07 47931.99 2018-04-02 06:34:02.000 092 21252.25 259.16 42962.11 47932.00 2018-04-02 06:34:03.000 092 21252.25 259.17 42962.15 47932.00 2018-04-02 06:34:04.000 092 21252.27 259.15 42962.14 47932.04 2018-04-02 06:34:05.000 092 21252.25 259.16 42962.13 47932.01 2018-04-02 06:34:06.000 092 21252.24 259.18 42962.11 47932.01 2018-04-02 06:34:07.000 092 21252.18 259.25 42962.10 47932.01 2018-04-02 06:34:08.000 092 21252.21 259.30 42962.08 47931.98 2018-04-02 06:34:09.000 092 21252.25 259.33 42962.05 47931.93 2018-04-02 06:34:10.000 092 21252.27 259.35 42961.99 47931.92 2018-04-02 06:34:11.000 092 21252.29 259.36 42961.99 47931.89 2018-04-02 06:34:12.000 092 21252.29 259.38 42961.96 47931.88 2018-04-02 06:34:13.000 092 21252.27 259.38 42961.96 47931.88 2018-04-02 06:34:14.000 092 21252.30 259.37 42961.96 47931.88 2018-04-02 06:34:15.000 092 21252.31 259.36 42961.96 47931.88 2018-04-02 06:34:16.000 092 21252.28 259.36 42961.97 47931.89 2018-04-02 06:34:17.000 092 21252.28 259.37 42962.00 47931.90 2018-04-02 06:34:18.000 092 21252.28 259.38 42962.04 47931.92 2018-04-02 06:34:19.000 092 21252.29 259.36 42962.05 47931.92 2018-04-02 06:34:20.000 092 21252.28 259.33 42962.06 47931.94 2018-04-02 06:34:21.000 092 21252.27 259.32 42962.04 47931.93 2018-04-02 06:34:22.000 092 21252.23 259.32 42962.07 47931.94 2018-04-02 06:34:23.000 092 21252.25 259.29 42962.10 47931.97 2018-04-02 06:34:24.000 092 21252.25 259.25 42962.12 47931.96 2018-04-02 06:34:25.000 092 21252.23 259.23 42962.12 47931.94 2018-04-02 06:34:26.000 092 21252.25 259.21 42962.14 47931.98 2018-04-02 06:34:27.000 092 21252.25 259.22 42962.16 47931.99 2018-04-02 06:34:28.000 092 21252.22 259.20 42962.18 47932.03 2018-04-02 06:34:29.000 092 21252.22 259.20 42962.20 47932.02 2018-04-02 06:34:30.000 092 21252.19 259.20 42962.24 47932.05 2018-04-02 06:34:31.000 092 21252.19 259.19 42962.24 47932.07 2018-04-02 06:34:32.000 092 21252.18 259.20 42962.25 47932.12 2018-04-02 06:34:33.000 092 21252.21 259.20 42962.25 47932.09 2018-04-02 06:34:34.000 092 21252.21 259.21 42962.25 47932.10 2018-04-02 06:34:35.000 092 21252.21 259.20 42962.27 47932.10 2018-04-02 06:34:36.000 092 21252.22 259.18 42962.28 47932.15 2018-04-02 06:34:37.000 092 21252.22 259.19 42962.29 47932.13 2018-04-02 06:34:38.000 092 21252.24 259.18 42962.32 47932.16 2018-04-02 06:34:39.000 092 21252.26 259.15 42962.33 47932.17 2018-04-02 06:34:40.000 092 21252.23 259.16 42962.29 47932.15 2018-04-02 06:34:41.000 092 21252.23 259.15 42962.29 47932.16 2018-04-02 06:34:42.000 092 21252.24 259.15 42962.35 47932.17 2018-04-02 06:34:43.000 092 21252.27 259.17 42962.33 47932.17 2018-04-02 06:34:44.000 092 21252.26 259.19 42962.33 47932.18 2018-04-02 06:34:45.000 092 21252.29 259.18 42962.33 47932.18 2018-04-02 06:34:46.000 092 21252.29 259.18 42962.34 47932.19 2018-04-02 06:34:47.000 092 21252.30 259.19 42962.36 47932.18 2018-04-02 06:34:48.000 092 21252.33 259.20 42962.32 47932.15 2018-04-02 06:34:49.000 092 21252.34 259.24 42962.33 47932.20 2018-04-02 06:34:50.000 092 21252.28 259.22 42962.32 47932.15 2018-04-02 06:34:51.000 092 21252.28 259.22 42962.30 47932.17 2018-04-02 06:34:52.000 092 21252.25 259.25 42962.29 47932.16 2018-04-02 06:34:53.000 092 21252.28 259.23 42962.28 47932.14 2018-04-02 06:34:54.000 092 21252.26 259.23 42962.23 47932.14 2018-04-02 06:34:55.000 092 21252.24 259.21 42962.21 47932.13 2018-04-02 06:34:56.000 092 21252.27 259.22 42962.24 47932.15 2018-04-02 06:34:57.000 092 21252.27 259.22 42962.23 47932.16 2018-04-02 06:34:58.000 092 21252.27 259.21 42962.21 47932.15 2018-04-02 06:34:59.000 092 21252.28 259.21 42962.20 47932.13 2018-04-02 06:35:00.000 092 21252.32 259.20 42962.23 47932.14 2018-04-02 06:35:01.000 092 21252.32 259.19 42962.25 47932.14 2018-04-02 06:35:02.000 092 21252.33 259.21 42962.24 47932.11 2018-04-02 06:35:03.000 092 21252.31 259.23 42962.26 47932.15 2018-04-02 06:35:04.000 092 21252.28 259.23 42962.21 47932.11 2018-04-02 06:35:05.000 092 21252.27 259.29 42962.19 47932.10 2018-04-02 06:35:06.000 092 21252.26 259.34 42962.15 47932.03 2018-04-02 06:35:07.000 092 21252.27 259.34 42962.10 47932.03 2018-04-02 06:35:08.000 092 21252.25 259.34 42962.05 47931.97 2018-04-02 06:35:09.000 092 21252.25 259.31 42962.06 47931.93 2018-04-02 06:35:10.000 092 21252.26 259.31 42962.02 47931.93 2018-04-02 06:35:11.000 092 21252.28 259.32 42962.00 47931.89 2018-04-02 06:35:12.000 092 21252.28 259.31 42961.99 47931.88 2018-04-02 06:35:13.000 092 21252.26 259.34 42961.97 47931.88 2018-04-02 06:35:14.000 092 21252.25 259.36 42961.97 47931.85 2018-04-02 06:35:15.000 092 21252.25 259.34 42961.98 47931.85 2018-04-02 06:35:16.000 092 21252.25 259.33 42961.94 47931.84 2018-04-02 06:35:17.000 092 21252.26 259.33 42961.90 47931.80 2018-04-02 06:35:18.000 092 21252.27 259.34 42961.90 47931.80 2018-04-02 06:35:19.000 092 21252.25 259.34 42961.90 47931.82 2018-04-02 06:35:20.000 092 21252.26 259.31 42961.88 47931.80 2018-04-02 06:35:21.000 092 21252.27 259.34 42961.88 47931.79 2018-04-02 06:35:22.000 092 21252.28 259.34 42961.88 47931.83 2018-04-02 06:35:23.000 092 21252.27 259.30 42961.89 47931.79 2018-04-02 06:35:24.000 092 21252.28 259.31 42961.89 47931.78 2018-04-02 06:35:25.000 092 21252.29 259.33 42961.91 47931.81 2018-04-02 06:35:26.000 092 21252.31 259.33 42961.85 47931.80 2018-04-02 06:35:27.000 092 21252.37 259.30 42961.85 47931.82 2018-04-02 06:35:28.000 092 21252.43 259.26 42961.89 47931.82 2018-04-02 06:35:29.000 092 21252.45 259.21 42961.94 47931.89 2018-04-02 06:35:30.000 092 21252.47 259.20 42961.96 47931.91 2018-04-02 06:35:31.000 092 21252.47 259.21 42961.99 47931.95 2018-04-02 06:35:32.000 092 21252.48 259.18 42962.01 47931.99 2018-04-02 06:35:33.000 092 21252.49 259.19 42962.04 47932.01 2018-04-02 06:35:34.000 092 21252.49 259.18 42962.04 47932.00 2018-04-02 06:35:35.000 092 21252.46 259.16 42962.05 47932.04 2018-04-02 06:35:36.000 092 21252.49 259.18 42962.05 47932.05 2018-04-02 06:35:37.000 092 21252.49 259.19 42962.07 47932.07 2018-04-02 06:35:38.000 092 21252.46 259.19 42962.08 47932.04 2018-04-02 06:35:39.000 092 21252.46 259.19 42962.07 47932.06 2018-04-02 06:35:40.000 092 21252.45 259.18 42962.05 47932.07 2018-04-02 06:35:41.000 092 21252.50 259.21 42962.07 47932.09 2018-04-02 06:35:42.000 092 21252.49 259.24 42962.07 47932.08 2018-04-02 06:35:43.000 092 21252.50 259.24 42962.08 47932.09 2018-04-02 06:35:44.000 092 21252.51 259.24 42962.08 47932.07 2018-04-02 06:35:45.000 092 21252.47 259.24 42962.06 47932.07 2018-04-02 06:35:46.000 092 21252.49 259.27 42962.04 47932.06 2018-04-02 06:35:47.000 092 21252.44 259.25 42962.06 47932.06 2018-04-02 06:35:48.000 092 21252.43 259.27 42962.07 47932.08 2018-04-02 06:35:49.000 092 21252.48 259.27 42962.06 47932.06 2018-04-02 06:35:50.000 092 21252.46 259.23 42962.07 47932.08 2018-04-02 06:35:51.000 092 21252.43 259.26 42962.08 47932.06 2018-04-02 06:35:52.000 092 21252.44 259.26 42962.09 47932.09 2018-04-02 06:35:53.000 092 21252.43 259.27 42962.13 47932.07 2018-04-02 06:35:54.000 092 21252.46 259.29 42962.12 47932.07 2018-04-02 06:35:55.000 092 21252.46 259.28 42962.10 47932.09 2018-04-02 06:35:56.000 092 21252.45 259.24 42962.14 47932.11 2018-04-02 06:35:57.000 092 21252.45 259.21 42962.19 47932.13 2018-04-02 06:35:58.000 092 21252.44 259.21 42962.20 47932.17 2018-04-02 06:35:59.000 092 21252.43 259.22 42962.21 47932.18 2018-04-02 06:36:00.000 092 21252.45 259.21 42962.25 47932.20 2018-04-02 06:36:01.000 092 21252.43 259.19 42962.29 47932.20 2018-04-02 06:36:02.000 092 21252.39 259.16 42962.27 47932.21 2018-04-02 06:36:03.000 092 21252.39 259.18 42962.28 47932.21 2018-04-02 06:36:04.000 092 21252.38 259.21 42962.29 47932.23 2018-04-02 06:36:05.000 092 21252.36 259.19 42962.29 47932.22 2018-04-02 06:36:06.000 092 21252.38 259.20 42962.31 47932.26 2018-04-02 06:36:07.000 092 21252.38 259.21 42962.30 47932.24 2018-04-02 06:36:08.000 092 21252.36 259.25 42962.28 47932.25 2018-04-02 06:36:09.000 092 21252.34 259.26 42962.28 47932.22 2018-04-02 06:36:10.000 092 21252.34 259.26 42962.28 47932.23 2018-04-02 06:36:11.000 092 21252.34 259.27 42962.29 47932.22 2018-04-02 06:36:12.000 092 21252.37 259.26 42962.28 47932.22 2018-04-02 06:36:13.000 092 21252.37 259.26 42962.31 47932.22 2018-04-02 06:36:14.000 092 21252.33 259.27 42962.29 47932.21 2018-04-02 06:36:15.000 092 21252.33 259.29 42962.26 47932.20 2018-04-02 06:36:16.000 092 21252.33 259.28 42962.28 47932.22 2018-04-02 06:36:17.000 092 21252.34 259.31 42962.27 47932.21 2018-04-02 06:36:18.000 092 21252.34 259.30 42962.27 47932.19 2018-04-02 06:36:19.000 092 21252.37 259.29 42962.26 47932.22 2018-04-02 06:36:20.000 092 21252.39 259.30 42962.26 47932.21 2018-04-02 06:36:21.000 092 21252.39 259.28 42962.28 47932.21 2018-04-02 06:36:22.000 092 21252.38 259.27 42962.25 47932.23 2018-04-02 06:36:23.000 092 21252.40 259.26 42962.28 47932.23 2018-04-02 06:36:24.000 092 21252.41 259.27 42962.28 47932.23 2018-04-02 06:36:25.000 092 21252.40 259.27 42962.29 47932.21 2018-04-02 06:36:26.000 092 21252.42 259.27 42962.31 47932.23 2018-04-02 06:36:27.000 092 21252.40 259.27 42962.30 47932.25 2018-04-02 06:36:28.000 092 21252.40 259.30 42962.30 47932.24 2018-04-02 06:36:29.000 092 21252.38 259.33 42962.29 47932.25 2018-04-02 06:36:30.000 092 21252.38 259.36 42962.30 47932.25 2018-04-02 06:36:31.000 092 21252.39 259.41 42962.28 47932.22 2018-04-02 06:36:32.000 092 21252.37 259.47 42962.25 47932.23 2018-04-02 06:36:33.000 092 21252.40 259.50 42962.26 47932.19 2018-04-02 06:36:34.000 092 21252.40 259.53 42962.24 47932.16 2018-04-02 06:36:35.000 092 21252.41 259.50 42962.23 47932.20 2018-04-02 06:36:36.000 092 21252.43 259.45 42962.24 47932.18 2018-04-02 06:36:37.000 092 21252.43 259.48 42962.24 47932.22 2018-04-02 06:36:38.000 092 21252.42 259.49 42962.28 47932.23 2018-04-02 06:36:39.000 092 21252.44 259.50 42962.29 47932.24 2018-04-02 06:36:40.000 092 21252.47 259.52 42962.30 47932.27 2018-04-02 06:36:41.000 092 21252.46 259.51 42962.34 47932.26 2018-04-02 06:36:42.000 092 21252.44 259.50 42962.34 47932.23 2018-04-02 06:36:43.000 092 21252.43 259.51 42962.31 47932.27 2018-04-02 06:36:44.000 092 21252.41 259.49 42962.31 47932.23 2018-04-02 06:36:45.000 092 21252.37 259.49 42962.33 47932.24 2018-04-02 06:36:46.000 092 21252.35 259.50 42962.33 47932.24 2018-04-02 06:36:47.000 092 21252.35 259.50 42962.31 47932.24 2018-04-02 06:36:48.000 092 21252.35 259.51 42962.30 47932.25 2018-04-02 06:36:49.000 092 21252.33 259.55 42962.30 47932.21 2018-04-02 06:36:50.000 092 21252.30 259.56 42962.28 47932.20 2018-04-02 06:36:51.000 092 21252.30 259.59 42962.27 47932.22 2018-04-02 06:36:52.000 092 21252.25 259.65 42962.24 47932.17 2018-04-02 06:36:53.000 092 21252.22 259.68 42962.21 47932.13 2018-04-02 06:36:54.000 092 21252.22 259.70 42962.23 47932.12 2018-04-02 06:36:55.000 092 21252.21 259.69 42962.21 47932.10 2018-04-02 06:36:56.000 092 21252.22 259.67 42962.19 47932.05 2018-04-02 06:36:57.000 092 21252.22 259.67 42962.19 47932.05 2018-04-02 06:36:58.000 092 21252.22 259.65 42962.14 47932.05 2018-04-02 06:36:59.000 092 21252.23 259.62 42962.13 47932.03 2018-04-02 06:37:00.000 092 21252.20 259.62 42962.13 47932.02 2018-04-02 06:37:01.000 092 21252.18 259.61 42962.17 47932.03 2018-04-02 06:37:02.000 092 21252.16 259.62 42962.16 47932.01 2018-04-02 06:37:03.000 092 21252.17 259.67 42962.11 47932.01 2018-04-02 06:37:04.000 092 21252.15 259.68 42962.09 47931.94 2018-04-02 06:37:05.000 092 21252.16 259.68 42962.06 47931.93 2018-04-02 06:37:06.000 092 21252.14 259.69 42962.05 47931.91 2018-04-02 06:37:07.000 092 21252.16 259.68 42962.03 47931.87 2018-04-02 06:37:08.000 092 21252.15 259.69 42962.00 47931.89 2018-04-02 06:37:09.000 092 21252.16 259.78 42961.99 47931.87 2018-04-02 06:37:10.000 092 21252.15 259.94 42961.95 47931.85 2018-04-02 06:37:11.000 092 21252.12 260.08 42961.87 47931.80 2018-04-02 06:37:12.000 092 21252.14 260.16 42961.82 47931.71 2018-04-02 06:37:13.000 092 21252.13 260.20 42961.74 47931.67 2018-04-02 06:37:14.000 092 21252.16 260.20 42961.70 47931.62 2018-04-02 06:37:15.000 092 21252.19 260.25 42961.64 47931.59 2018-04-02 06:37:16.000 092 21252.19 260.28 42961.60 47931.56 2018-04-02 06:37:17.000 092 21252.18 260.31 42961.59 47931.52 2018-04-02 06:37:18.000 092 21252.19 260.31 42961.60 47931.53 2018-04-02 06:37:19.000 092 21252.19 260.31 42961.60 47931.54 2018-04-02 06:37:20.000 092 21252.19 260.31 42961.59 47931.53 2018-04-02 06:37:21.000 092 21252.19 260.30 42961.58 47931.53 2018-04-02 06:37:22.000 092 21252.21 260.29 42961.60 47931.55 2018-04-02 06:37:23.000 092 21252.18 260.30 42961.63 47931.53 2018-04-02 06:37:24.000 092 21252.19 260.30 42961.61 47931.55 2018-04-02 06:37:25.000 092 21252.20 260.31 42961.60 47931.54 2018-04-02 06:37:26.000 092 21252.20 260.29 42961.60 47931.55 2018-04-02 06:37:27.000 092 21252.19 260.28 42961.62 47931.56 2018-04-02 06:37:28.000 092 21252.21 260.26 42961.63 47931.57 2018-04-02 06:37:29.000 092 21252.20 260.24 42961.66 47931.56 2018-04-02 06:37:30.000 092 21252.21 260.24 42961.67 47931.59 2018-04-02 06:37:31.000 092 21252.22 260.25 42961.68 47931.62 2018-04-02 06:37:32.000 092 21252.18 260.26 42961.70 47931.63 2018-04-02 06:37:33.000 092 21252.19 260.26 42961.69 47931.61 2018-04-02 06:37:34.000 092 21252.20 260.25 42961.69 47931.64 2018-04-02 06:37:35.000 092 21252.19 260.26 42961.72 47931.64 2018-04-02 06:37:36.000 092 21252.17 260.27 42961.74 47931.64 2018-04-02 06:37:37.000 092 21252.17 260.28 42961.71 47931.62 2018-04-02 06:37:38.000 092 21252.16 260.25 42961.71 47931.63 2018-04-02 06:37:39.000 092 21252.19 260.20 42961.71 47931.60 2018-04-02 06:37:40.000 092 21252.16 260.13 42961.72 47931.63 2018-04-02 06:37:41.000 092 21252.15 260.06 42961.77 47931.64 2018-04-02 06:37:42.000 092 21252.17 260.06 42961.77 47931.66 2018-04-02 06:37:43.000 092 21252.19 260.06 42961.77 47931.69 2018-04-02 06:37:44.000 092 21252.19 260.09 42961.75 47931.68 2018-04-02 06:37:45.000 092 21252.17 260.07 42961.74 47931.66 2018-04-02 06:37:46.000 092 21252.19 260.06 42961.76 47931.70 2018-04-02 06:37:47.000 092 21252.16 260.02 42961.80 47931.67 2018-04-02 06:37:48.000 092 21252.18 260.01 42961.82 47931.71 2018-04-02 06:37:49.000 092 21252.19 260.00 42961.83 47931.71 2018-04-02 06:37:50.000 092 21252.17 260.00 42961.83 47931.70 2018-04-02 06:37:51.000 092 21252.14 260.02 42961.85 47931.73 2018-04-02 06:37:52.000 092 21252.14 260.01 42961.85 47931.76 2018-04-02 06:37:53.000 092 21252.15 259.99 42961.86 47931.72 2018-04-02 06:37:54.000 092 21252.17 259.97 42961.86 47931.75 2018-04-02 06:37:55.000 092 21252.16 259.98 42961.89 47931.78 2018-04-02 06:37:56.000 092 21252.15 259.97 42961.92 47931.79 2018-04-02 06:37:57.000 092 21252.13 259.99 42961.94 47931.76 2018-04-02 06:37:58.000 092 21252.12 259.99 42961.93 47931.79 2018-04-02 06:37:59.000 092 21252.10 260.00 42961.92 47931.80 2018-04-02 06:38:00.000 092 21252.05 260.03 42961.90 47931.78 2018-04-02 06:38:01.000 092 21252.04 260.09 42961.88 47931.75 2018-04-02 06:38:02.000 092 21252.04 260.09 42961.90 47931.74 2018-04-02 06:38:03.000 092 21252.02 260.09 42961.89 47931.70 2018-04-02 06:38:04.000 092 21251.99 260.09 42961.90 47931.69 2018-04-02 06:38:05.000 092 21252.00 260.12 42961.95 47931.70 2018-04-02 06:38:06.000 092 21252.03 260.12 42961.93 47931.72 2018-04-02 06:38:07.000 092 21252.01 260.12 42961.89 47931.72 2018-04-02 06:38:08.000 092 21252.02 260.12 42961.90 47931.67 2018-04-02 06:38:09.000 092 21252.01 260.14 42961.90 47931.70 2018-04-02 06:38:10.000 092 21252.00 260.18 42961.88 47931.70 2018-04-02 06:38:11.000 092 21252.01 260.22 42961.89 47931.69 2018-04-02 06:38:12.000 092 21252.03 260.23 42961.85 47931.69 2018-04-02 06:38:13.000 092 21252.03 260.22 42961.90 47931.73 2018-04-02 06:38:14.000 092 21252.03 260.27 42961.89 47931.69 2018-04-02 06:38:15.000 092 21252.03 260.31 42961.88 47931.69 2018-04-02 06:38:16.000 092 21252.02 260.32 42961.85 47931.71 2018-04-02 06:38:17.000 092 21252.03 260.35 42961.81 47931.68 2018-04-02 06:38:18.000 092 21252.03 260.37 42961.82 47931.70 2018-04-02 06:38:19.000 092 21252.03 260.36 42961.78 47931.66 2018-04-02 06:38:20.000 092 21252.03 260.35 42961.81 47931.64 2018-04-02 06:38:21.000 092 21252.00 260.38 42961.78 47931.67 2018-04-02 06:38:22.000 092 21252.01 260.44 42961.80 47931.61 2018-04-02 06:38:23.000 092 21252.01 260.43 42961.82 47931.64 2018-04-02 06:38:24.000 092 21251.99 260.46 42961.81 47931.60 2018-04-02 06:38:25.000 092 21251.99 260.46 42961.80 47931.61 2018-04-02 06:38:26.000 092 21252.02 260.47 42961.83 47931.62 2018-04-02 06:38:27.000 092 21252.05 260.47 42961.81 47931.62 2018-04-02 06:38:28.000 092 21252.06 260.48 42961.78 47931.63 2018-04-02 06:38:29.000 092 21252.04 260.49 42961.79 47931.63 2018-04-02 06:38:30.000 092 21252.05 260.50 42961.80 47931.62 2018-04-02 06:38:31.000 092 21252.06 260.52 42961.82 47931.65 2018-04-02 06:38:32.000 092 21252.08 260.50 42961.80 47931.62 2018-04-02 06:38:33.000 092 21252.10 260.50 42961.76 47931.64 2018-04-02 06:38:34.000 092 21252.08 260.50 42961.78 47931.64 2018-04-02 06:38:35.000 092 21252.07 260.50 42961.77 47931.64 2018-04-02 06:38:36.000 092 21252.09 260.51 42961.77 47931.63 2018-04-02 06:38:37.000 092 21252.12 260.50 42961.80 47931.66 2018-04-02 06:38:38.000 092 21252.09 260.52 42961.77 47931.64 2018-04-02 06:38:39.000 092 21252.06 260.56 42961.76 47931.65 2018-04-02 06:38:40.000 092 21252.06 260.57 42961.76 47931.64 2018-04-02 06:38:41.000 092 21252.11 260.57 42961.82 47931.63 2018-04-02 06:38:42.000 092 21252.10 260.59 42961.81 47931.65 2018-04-02 06:38:43.000 092 21252.11 260.59 42961.83 47931.64 2018-04-02 06:38:44.000 092 21252.09 260.56 42961.83 47931.63 2018-04-02 06:38:45.000 092 21252.07 260.55 42961.83 47931.66 2018-04-02 06:38:46.000 092 21252.04 260.56 42961.83 47931.67 2018-04-02 06:38:47.000 092 21252.05 260.56 42961.86 47931.68 2018-04-02 06:38:48.000 092 21252.04 260.60 42961.88 47931.72 2018-04-02 06:38:49.000 092 21252.05 260.65 42961.85 47931.68 2018-04-02 06:38:50.000 092 21252.04 260.68 42961.86 47931.72 2018-04-02 06:38:51.000 092 21252.05 260.69 42961.87 47931.70 2018-04-02 06:38:52.000 092 21252.05 260.70 42961.89 47931.70 2018-04-02 06:38:53.000 092 21252.05 260.74 42961.88 47931.73 2018-04-02 06:38:54.000 092 21252.06 260.76 42961.86 47931.73 2018-04-02 06:38:55.000 092 21252.09 260.80 42961.88 47931.69 2018-04-02 06:38:56.000 092 21252.11 260.80 42961.88 47931.71 2018-04-02 06:38:57.000 092 21252.10 260.80 42961.89 47931.74 2018-04-02 06:38:58.000 092 21252.09 260.78 42961.91 47931.76 2018-04-02 06:38:59.000 092 21252.05 260.78 42961.91 47931.74 2018-04-02 06:39:00.000 092 21252.05 260.80 42961.91 47931.76 2018-04-02 06:39:01.000 092 21252.07 260.84 42961.95 47931.78 2018-04-02 06:39:02.000 092 21252.09 260.87 42961.93 47931.80 2018-04-02 06:39:03.000 092 21252.10 260.86 42961.95 47931.83 2018-04-02 06:39:04.000 092 21252.11 260.85 42961.97 47931.81 2018-04-02 06:39:05.000 092 21252.13 260.85 42961.94 47931.83 2018-04-02 06:39:06.000 092 21252.15 260.86 42961.97 47931.84 2018-04-02 06:39:07.000 092 21252.17 260.84 42961.95 47931.87 2018-04-02 06:39:08.000 092 21252.19 260.81 42961.97 47931.86 2018-04-02 06:39:09.000 092 21252.21 260.79 42961.97 47931.87 2018-04-02 06:39:10.000 092 21252.25 260.79 42961.99 47931.88 2018-04-02 06:39:11.000 092 21252.25 260.77 42962.01 47931.90 2018-04-02 06:39:12.000 092 21252.27 260.72 42962.01 47931.92 2018-04-02 06:39:13.000 092 21252.25 260.68 42962.01 47931.93 2018-04-02 06:39:14.000 092 21252.27 260.65 42962.03 47931.94 2018-04-02 06:39:15.000 092 21252.26 260.60 42962.07 47931.96 2018-04-02 06:39:16.000 092 21252.26 260.57 42962.08 47932.00 2018-04-02 06:39:17.000 092 21252.26 260.53 42962.09 47932.03 2018-04-02 06:39:18.000 092 21252.27 260.51 42962.13 47932.04 2018-04-02 06:39:19.000 092 21252.29 260.48 42962.14 47932.09 2018-04-02 06:39:20.000 092 21252.32 260.43 42962.17 47932.09 2018-04-02 06:39:21.000 092 21252.31 260.42 42962.18 47932.09 2018-04-02 06:39:22.000 092 21252.33 260.41 42962.20 47932.12 2018-04-02 06:39:23.000 092 21252.32 260.42 42962.18 47932.12 2018-04-02 06:39:24.000 092 21252.33 260.40 42962.20 47932.13 2018-04-02 06:39:25.000 092 21252.34 260.43 42962.20 47932.15 2018-04-02 06:39:26.000 092 21252.37 260.38 42962.18 47932.15 2018-04-02 06:39:27.000 092 21252.38 260.37 42962.21 47932.16 2018-04-02 06:39:28.000 092 21252.38 260.34 42962.23 47932.16 2018-04-02 06:39:29.000 092 21252.39 260.33 42962.23 47932.15 2018-04-02 06:39:30.000 092 21252.41 260.32 42962.20 47932.19 2018-04-02 06:39:31.000 092 21252.37 260.32 42962.22 47932.18 2018-04-02 06:39:32.000 092 21252.39 260.29 42962.24 47932.21 2018-04-02 06:39:33.000 092 21252.39 260.30 42962.24 47932.18 2018-04-02 06:39:34.000 092 21252.36 260.33 42962.22 47932.20 2018-04-02 06:39:35.000 092 21252.35 260.35 42962.21 47932.18 2018-04-02 06:39:36.000 092 21252.35 260.32 42962.23 47932.19 2018-04-02 06:39:37.000 092 21252.33 260.32 42962.25 47932.16 2018-04-02 06:39:38.000 092 21252.32 260.32 42962.23 47932.18 2018-04-02 06:39:39.000 092 21252.31 260.33 42962.24 47932.18 2018-04-02 06:39:40.000 092 21252.30 260.35 42962.25 47932.16 2018-04-02 06:39:41.000 092 21252.29 260.39 42962.25 47932.14 2018-04-02 06:39:42.000 092 21252.32 260.42 42962.26 47932.17 2018-04-02 06:39:43.000 092 21252.35 260.45 42962.27 47932.16 2018-04-02 06:39:44.000 092 21252.35 260.44 42962.27 47932.15 2018-04-02 06:39:45.000 092 21252.33 260.48 42962.25 47932.15 2018-04-02 06:39:46.000 092 21252.32 260.45 42962.27 47932.15 2018-04-02 06:39:47.000 092 21252.30 260.49 42962.26 47932.16 2018-04-02 06:39:48.000 092 21252.29 260.53 42962.25 47932.15 2018-04-02 06:39:49.000 092 21252.31 260.58 42962.22 47932.17 2018-04-02 06:39:50.000 092 21252.35 260.61 42962.24 47932.14 2018-04-02 06:39:51.000 092 21252.33 260.64 42962.19 47932.14 2018-04-02 06:39:52.000 092 21252.29 260.66 42962.19 47932.14 2018-04-02 06:39:53.000 092 21252.30 260.69 42962.18 47932.11 2018-04-02 06:39:54.000 092 21252.31 260.73 42962.14 47932.11 2018-04-02 06:39:55.000 092 21252.34 260.74 42962.14 47932.08 2018-04-02 06:39:56.000 092 21252.34 260.73 42962.13 47932.06 2018-04-02 06:39:57.000 092 21252.36 260.76 42962.11 47932.09 2018-04-02 06:39:58.000 092 21252.35 260.77 42962.11 47932.05 2018-04-02 06:39:59.000 092 21252.34 260.77 42962.12 47932.09 2018-04-02 06:40:00.000 092 21252.35 260.77 42962.11 47932.06 2018-04-02 06:40:01.000 092 21252.36 260.81 42962.09 47932.08 2018-04-02 06:40:02.000 092 21252.36 260.82 42962.11 47932.09 2018-04-02 06:40:03.000 092 21252.35 260.85 42962.14 47932.06 2018-04-02 06:40:04.000 092 21252.36 260.86 42962.13 47932.09 2018-04-02 06:40:05.000 092 21252.33 260.87 42962.13 47932.08 2018-04-02 06:40:06.000 092 21252.30 260.89 42962.11 47932.07 2018-04-02 06:40:07.000 092 21252.29 260.91 42962.12 47932.08 2018-04-02 06:40:08.000 092 21252.28 260.90 42962.12 47932.10 2018-04-02 06:40:09.000 092 21252.30 260.88 42962.13 47932.09 2018-04-02 06:40:10.000 092 21252.30 260.85 42962.15 47932.07 2018-04-02 06:40:11.000 092 21252.30 260.86 42962.17 47932.07 2018-04-02 06:40:12.000 092 21252.28 260.83 42962.19 47932.09 2018-04-02 06:40:13.000 092 21252.30 260.83 42962.21 47932.11 2018-04-02 06:40:14.000 092 21252.32 260.86 42962.23 47932.13 2018-04-02 06:40:15.000 092 21252.35 260.83 42962.22 47932.15 2018-04-02 06:40:16.000 092 21252.37 260.84 42962.19 47932.15 2018-04-02 06:40:17.000 092 21252.40 260.83 42962.20 47932.17 2018-04-02 06:40:18.000 092 21252.44 260.81 42962.21 47932.14 2018-04-02 06:40:19.000 092 21252.42 260.77 42962.18 47932.16 2018-04-02 06:40:20.000 092 21252.43 260.75 42962.16 47932.15 2018-04-02 06:40:21.000 092 21252.46 260.73 42962.17 47932.16 2018-04-02 06:40:22.000 092 21252.44 260.71 42962.20 47932.17 2018-04-02 06:40:23.000 092 21252.45 260.71 42962.17 47932.19 2018-04-02 06:40:24.000 092 21252.49 260.72 42962.17 47932.20 2018-04-02 06:40:25.000 092 21252.48 260.75 42962.14 47932.18 2018-04-02 06:40:26.000 092 21252.50 260.74 42962.15 47932.22 2018-04-02 06:40:27.000 092 21252.50 260.72 42962.13 47932.16 2018-04-02 06:40:28.000 092 21252.47 260.70 42962.14 47932.18 2018-04-02 06:40:29.000 092 21252.44 260.70 42962.12 47932.14 2018-04-02 06:40:30.000 092 21252.45 260.70 42962.14 47932.14 2018-04-02 06:40:31.000 092 21252.41 260.72 42962.13 47932.12 2018-04-02 06:40:32.000 092 21252.37 260.76 42962.10 47932.08 2018-04-02 06:40:33.000 092 21252.35 260.82 42962.07 47932.09 2018-04-02 06:40:34.000 092 21252.32 260.85 42962.01 47932.04 2018-04-02 06:40:35.000 092 21252.29 260.88 42961.95 47931.97 2018-04-02 06:40:36.000 092 21252.26 260.88 42961.92 47931.95 2018-04-02 06:40:37.000 092 21252.21 260.94 42961.85 47931.87 2018-04-02 06:40:38.000 092 21252.14 260.96 42961.79 47931.79 2018-04-02 06:40:39.000 092 21252.13 260.98 42961.73 47931.70 2018-04-02 06:40:40.000 092 21252.07 260.96 42961.68 47931.62 2018-04-02 06:40:41.000 092 21252.06 260.94 42961.65 47931.56 2018-04-02 06:40:42.000 092 21252.04 260.95 42961.65 47931.52 2018-04-02 06:40:43.000 092 21252.05 260.92 42961.64 47931.49 2018-04-02 06:40:44.000 092 21252.02 260.92 42961.60 47931.50 2018-04-02 06:40:45.000 092 21252.04 260.92 42961.61 47931.48 2018-04-02 06:40:46.000 092 21252.07 260.93 42961.62 47931.51 2018-04-02 06:40:47.000 092 21252.11 260.95 42961.65 47931.50 2018-04-02 06:40:48.000 092 21252.12 260.96 42961.67 47931.59 2018-04-02 06:40:49.000 092 21252.13 260.98 42961.69 47931.58 2018-04-02 06:40:50.000 092 21252.15 260.96 42961.70 47931.62 2018-04-02 06:40:51.000 092 21252.19 260.94 42961.72 47931.66 2018-04-02 06:40:52.000 092 21252.24 260.88 42961.76 47931.68 2018-04-02 06:40:53.000 092 21252.32 260.77 42961.82 47931.71 2018-04-02 06:40:54.000 092 21252.32 260.72 42961.86 47931.77 2018-04-02 06:40:55.000 092 21252.32 260.70 42961.89 47931.83 2018-04-02 06:40:56.000 092 21252.33 260.70 42961.92 47931.87 2018-04-02 06:40:57.000 092 21252.33 260.76 42961.91 47931.84 2018-04-02 06:40:58.000 092 21252.33 260.81 42961.91 47931.86 2018-04-02 06:40:59.000 092 21252.27 260.82 42961.84 47931.82 2018-04-02 06:41:00.000 092 21252.19 260.88 42961.79 47931.81 2018-04-02 06:41:01.000 092 21252.15 260.92 42961.76 47931.72 2018-04-02 06:41:02.000 092 21252.17 260.92 42961.70 47931.68 2018-04-02 06:41:03.000 092 21252.17 260.93 42961.65 47931.58 2018-04-02 06:41:04.000 092 21252.17 260.90 42961.64 47931.58 2018-04-02 06:41:05.000 092 21252.20 260.89 42961.63 47931.57 2018-04-02 06:41:06.000 092 21252.21 260.88 42961.61 47931.56 2018-04-02 06:41:07.000 092 21252.22 260.87 42961.62 47931.55 2018-04-02 06:41:08.000 092 21252.24 260.84 42961.61 47931.58 2018-04-02 06:41:09.000 092 21252.28 260.83 42961.61 47931.58 2018-04-02 06:41:10.000 092 21252.26 260.81 42961.61 47931.59 2018-04-02 06:41:11.000 092 21252.28 260.83 42961.67 47931.62 2018-04-02 06:41:12.000 092 21252.31 260.84 42961.66 47931.60 2018-04-02 06:41:13.000 092 21252.31 260.87 42961.64 47931.60 2018-04-02 06:41:14.000 092 21252.31 260.84 42961.63 47931.61 2018-04-02 06:41:15.000 092 21252.36 260.81 42961.62 47931.63 2018-04-02 06:41:16.000 092 21252.36 260.83 42961.61 47931.63 2018-04-02 06:41:17.000 092 21252.34 260.85 42961.63 47931.63 2018-04-02 06:41:18.000 092 21252.35 260.88 42961.64 47931.65 2018-04-02 06:41:19.000 092 21252.34 260.88 42961.64 47931.67 2018-04-02 06:41:20.000 092 21252.36 260.85 42961.65 47931.69 2018-04-02 06:41:21.000 092 21252.39 260.80 42961.68 47931.71 2018-04-02 06:41:22.000 092 21252.40 260.76 42961.73 47931.75 2018-04-02 06:41:23.000 092 21252.39 260.76 42961.75 47931.74 2018-04-02 06:41:24.000 092 21252.40 260.77 42961.77 47931.76 2018-04-02 06:41:25.000 092 21252.44 260.77 42961.78 47931.77 2018-04-02 06:41:26.000 092 21252.44 260.77 42961.77 47931.78 2018-04-02 06:41:27.000 092 21252.41 260.77 42961.76 47931.79 2018-04-02 06:41:28.000 092 21252.40 260.76 42961.80 47931.78 2018-04-02 06:41:29.000 092 21252.42 260.76 42961.79 47931.79 2018-04-02 06:41:30.000 092 21252.40 260.77 42961.76 47931.78 2018-04-02 06:41:31.000 092 21252.40 260.78 42961.72 47931.79 2018-04-02 06:41:32.000 092 21252.41 260.76 42961.73 47931.77 2018-04-02 06:41:33.000 092 21252.38 260.75 42961.71 47931.77 2018-04-02 06:41:34.000 092 21252.40 260.68 42961.75 47931.75 2018-04-02 06:41:35.000 092 21252.43 260.64 42961.74 47931.75 2018-04-02 06:41:36.000 092 21252.42 260.62 42961.71 47931.75 2018-04-02 06:41:37.000 092 21252.42 260.58 42961.72 47931.74 2018-04-02 06:41:38.000 092 21252.42 260.54 42961.74 47931.77 2018-04-02 06:41:39.000 092 21252.42 260.52 42961.75 47931.75 2018-04-02 06:41:40.000 092 21252.42 260.50 42961.76 47931.79 2018-04-02 06:41:41.000 092 21252.49 260.48 42961.76 47931.77 2018-04-02 06:41:42.000 092 21252.54 260.43 42961.79 47931.78 2018-04-02 06:41:43.000 092 21252.57 260.40 42961.79 47931.85 2018-04-02 06:41:44.000 092 21252.59 260.36 42961.84 47931.91 2018-04-02 06:41:45.000 092 21252.65 260.38 42961.87 47931.93 2018-04-02 06:41:46.000 092 21252.67 260.40 42961.88 47931.98 2018-04-02 06:41:47.000 092 21252.68 260.41 42961.89 47932.01 2018-04-02 06:41:48.000 092 21252.71 260.42 42961.91 47932.00 2018-04-02 06:41:49.000 092 21252.69 260.43 42961.91 47932.03 2018-04-02 06:41:50.000 092 21252.67 260.43 42961.93 47932.01 2018-04-02 06:41:51.000 092 21252.67 260.43 42961.93 47932.04 2018-04-02 06:41:52.000 092 21252.69 260.45 42961.98 47932.07 2018-04-02 06:41:53.000 092 21252.68 260.51 42961.93 47932.04 2018-04-02 06:41:54.000 092 21252.67 260.59 42961.94 47932.09 2018-04-02 06:41:55.000 092 21252.64 260.65 42961.92 47932.03 2018-04-02 06:41:56.000 092 21252.65 260.70 42961.88 47931.99 2018-04-02 06:41:57.000 092 21252.60 260.74 42961.87 47931.97 2018-04-02 06:41:58.000 092 21252.61 260.79 42961.82 47931.93 2018-04-02 06:41:59.000 092 21252.62 260.81 42961.79 47931.92 2018-04-02 06:42:00.000 092 21252.63 260.82 42961.79 47931.89 2018-04-02 06:42:01.000 092 21252.63 260.86 42961.76 47931.88 2018-04-02 06:42:02.000 092 21252.64 260.91 42961.74 47931.88 2018-04-02 06:42:03.000 092 21252.62 260.90 42961.72 47931.84 2018-04-02 06:42:04.000 092 21252.65 260.86 42961.76 47931.86 2018-04-02 06:42:05.000 092 21252.70 260.88 42961.74 47931.87 2018-04-02 06:42:06.000 092 21252.71 260.90 42961.75 47931.88 2018-04-02 06:42:07.000 092 21252.71 260.92 42961.73 47931.89 2018-04-02 06:42:08.000 092 21252.76 260.90 42961.78 47931.92 2018-04-02 06:42:09.000 092 21252.81 260.91 42961.77 47931.91 2018-04-02 06:42:10.000 092 21252.83 260.92 42961.77 47931.92 2018-04-02 06:42:11.000 092 21252.81 260.91 42961.79 47931.91 2018-04-02 06:42:12.000 092 21252.82 260.91 42961.77 47931.92 2018-04-02 06:42:13.000 092 21252.82 260.93 42961.73 47931.94 2018-04-02 06:42:14.000 092 21252.83 260.96 42961.73 47931.93 2018-04-02 06:42:15.000 092 21252.83 260.99 42961.70 47931.96 2018-04-02 06:42:16.000 092 21252.85 260.95 42961.70 47931.91 2018-04-02 06:42:17.000 092 21252.87 260.96 42961.71 47931.94 2018-04-02 06:42:18.000 092 21252.86 260.97 42961.74 47931.92 2018-04-02 06:42:19.000 092 21252.89 260.95 42961.70 47931.90 2018-04-02 06:42:20.000 092 21252.92 260.95 42961.70 47931.95 2018-04-02 06:42:21.000 092 21252.94 260.93 42961.71 47931.94 2018-04-02 06:42:22.000 092 21252.95 260.93 42961.72 47931.94 2018-04-02 06:42:23.000 092 21252.88 260.94 42961.71 47931.93 2018-04-02 06:42:24.000 092 21252.86 260.95 42961.70 47931.94 2018-04-02 06:42:25.000 092 21252.89 260.91 42961.67 47931.89 2018-04-02 06:42:26.000 092 21252.90 260.98 42961.67 47931.90 2018-04-02 06:42:27.000 092 21252.91 261.04 42961.67 47931.94 2018-04-02 06:42:28.000 092 21252.96 261.08 42961.60 47931.88 2018-04-02 06:42:29.000 092 21252.97 261.06 42961.57 47931.86 2018-04-02 06:42:30.000 092 21253.01 261.00 42961.56 47931.85 2018-04-02 06:42:31.000 092 21253.01 260.98 42961.56 47931.83 2018-04-02 06:42:32.000 092 21253.02 260.93 42961.57 47931.83 2018-04-02 06:42:33.000 092 21253.06 260.86 42961.58 47931.89 2018-04-02 06:42:34.000 092 21253.12 260.81 42961.58 47931.84 2018-04-02 06:42:35.000 092 21253.12 260.73 42961.60 47931.90 2018-04-02 06:42:36.000 092 21253.16 260.60 42961.62 47931.95 2018-04-02 06:42:37.000 092 21253.16 260.51 42961.73 47932.02 2018-04-02 06:42:38.000 092 21253.15 260.46 42961.78 47932.08 2018-04-02 06:42:39.000 092 21253.18 260.43 42961.85 47932.10 2018-04-02 06:42:40.000 092 21253.15 260.42 42961.87 47932.16 2018-04-02 06:42:41.000 092 21253.16 260.43 42961.85 47932.20 2018-04-02 06:42:42.000 092 21253.18 260.43 42961.87 47932.20 2018-04-02 06:42:43.000 092 21253.17 260.43 42961.92 47932.26 2018-04-02 06:42:44.000 092 21253.15 260.43 42961.90 47932.24 2018-04-02 06:42:45.000 092 21253.17 260.41 42961.94 47932.27 2018-04-02 06:42:46.000 092 21253.18 260.40 42961.96 47932.28 2018-04-02 06:42:47.000 092 21253.18 260.40 42961.97 47932.26 2018-04-02 06:42:48.000 092 21253.20 260.39 42961.97 47932.31 2018-04-02 06:42:49.000 092 21253.19 260.40 42962.01 47932.31 2018-04-02 06:42:50.000 092 21253.22 260.40 42962.02 47932.34 2018-04-02 06:42:51.000 092 21253.22 260.39 42962.02 47932.34 2018-04-02 06:42:52.000 092 21253.19 260.41 42961.99 47932.34 2018-04-02 06:42:53.000 092 21253.20 260.41 42961.97 47932.37 2018-04-02 06:42:54.000 092 21253.22 260.40 42962.01 47932.34 2018-04-02 06:42:55.000 092 21253.22 260.40 42962.01 47932.36 2018-04-02 06:42:56.000 092 21253.23 260.41 42962.02 47932.36 2018-04-02 06:42:57.000 092 21253.20 260.43 42962.00 47932.34 2018-04-02 06:42:58.000 092 21253.21 260.44 42962.02 47932.35 2018-04-02 06:42:59.000 092 21253.21 260.43 42962.01 47932.34 2018-04-02 06:43:00.000 092 21253.22 260.42 42962.00 47932.35 2018-04-02 06:43:01.000 092 21253.26 260.46 42962.00 47932.37 2018-04-02 06:43:02.000 092 21253.24 260.44 42961.99 47932.38 2018-04-02 06:43:03.000 092 21253.25 260.40 42962.01 47932.38 2018-04-02 06:43:04.000 092 21253.26 260.38 42962.05 47932.37 2018-04-02 06:43:05.000 092 21253.24 260.40 42962.05 47932.38 2018-04-02 06:43:06.000 092 21253.23 260.38 42962.03 47932.39 2018-04-02 06:43:07.000 092 21253.21 260.38 42962.03 47932.38 2018-04-02 06:43:08.000 092 21253.17 260.41 42962.04 47932.35 2018-04-02 06:43:09.000 092 21253.17 260.40 42962.03 47932.34 2018-04-02 06:43:10.000 092 21253.18 260.36 42962.05 47932.34 2018-04-02 06:43:11.000 092 21253.20 260.29 42962.06 47932.35 2018-04-02 06:43:12.000 092 21253.22 260.30 42962.06 47932.35 2018-04-02 06:43:13.000 092 21253.24 260.30 42962.05 47932.37 2018-04-02 06:43:14.000 092 21253.26 260.29 42962.05 47932.38 2018-04-02 06:43:15.000 092 21253.22 260.29 42962.07 47932.38 2018-04-02 06:43:16.000 092 21253.24 260.28 42962.10 47932.39 2018-04-02 06:43:17.000 092 21253.28 260.28 42962.11 47932.39 2018-04-02 06:43:18.000 092 21253.26 260.28 42962.09 47932.41 2018-04-02 06:43:19.000 092 21253.26 260.28 42962.08 47932.40 2018-04-02 06:43:20.000 092 21253.27 260.29 42962.11 47932.42 2018-04-02 06:43:21.000 092 21253.26 260.28 42962.09 47932.43 2018-04-02 06:43:22.000 092 21253.28 260.28 42962.06 47932.45 2018-04-02 06:43:23.000 092 21253.29 260.26 42962.08 47932.44 2018-04-02 06:43:24.000 092 21253.32 260.27 42962.10 47932.47 2018-04-02 06:43:25.000 092 21253.32 260.25 42962.11 47932.45 2018-04-02 06:43:26.000 092 21253.30 260.28 42962.10 47932.45 2018-04-02 06:43:27.000 092 21253.30 260.25 42962.10 47932.46 2018-04-02 06:43:28.000 092 21253.32 260.22 42962.12 47932.44 2018-04-02 06:43:29.000 092 21253.34 260.20 42962.13 47932.45 2018-04-02 06:43:30.000 092 21253.32 260.22 42962.11 47932.47 2018-04-02 06:43:31.000 092 21253.30 260.23 42962.10 47932.45 2018-04-02 06:43:32.000 092 21253.30 260.19 42962.09 47932.46 2018-04-02 06:43:33.000 092 21253.29 260.22 42962.07 47932.44 2018-04-02 06:43:34.000 092 21253.29 260.22 42962.05 47932.41 2018-04-02 06:43:35.000 092 21253.28 260.22 42962.05 47932.40 2018-04-02 06:43:36.000 092 21253.28 260.24 42962.03 47932.39 2018-04-02 06:43:37.000 092 21253.27 260.26 42962.03 47932.39 2018-04-02 06:43:38.000 092 21253.28 260.26 42962.04 47932.37 2018-04-02 06:43:39.000 092 21253.26 260.33 42962.03 47932.35 2018-04-02 06:43:40.000 092 21253.23 260.38 42961.97 47932.34 2018-04-02 06:43:41.000 092 21253.23 260.40 42961.95 47932.27 2018-04-02 06:43:42.000 092 21253.21 260.44 42961.88 47932.29 2018-04-02 06:43:43.000 092 21253.22 260.48 42961.89 47932.23 2018-04-02 06:43:44.000 092 21253.22 260.48 42961.86 47932.21 2018-04-02 06:43:45.000 092 21253.21 260.51 42961.87 47932.17 2018-04-02 06:43:46.000 092 21253.21 260.59 42961.85 47932.20 2018-04-02 06:43:47.000 092 21253.18 260.63 42961.80 47932.16 2018-04-02 06:43:48.000 092 21253.22 260.63 42961.78 47932.14 2018-04-02 06:43:49.000 092 21253.21 260.66 42961.78 47932.11 2018-04-02 06:43:50.000 092 21253.23 260.67 42961.78 47932.07 2018-04-02 06:43:51.000 092 21253.18 260.67 42961.77 47932.10 2018-04-02 06:43:52.000 092 21253.21 260.63 42961.76 47932.05 2018-04-02 06:43:53.000 092 21253.19 260.60 42961.78 47932.09 2018-04-02 06:43:54.000 092 21253.18 260.58 42961.83 47932.11 2018-04-02 06:43:55.000 092 21253.17 260.60 42961.85 47932.14 2018-04-02 06:43:56.000 092 21253.16 260.63 42961.87 47932.19 2018-04-02 06:43:57.000 092 21253.17 260.70 42961.84 47932.14 2018-04-02 06:43:58.000 092 21253.15 260.73 42961.84 47932.15 2018-04-02 06:43:59.000 092 21253.13 260.74 42961.85 47932.12 2018-04-02 06:44:00.000 092 21253.12 260.76 42961.85 47932.15 2018-04-02 06:44:01.000 092 21253.13 260.77 42961.82 47932.12 2018-04-02 06:44:02.000 092 21253.17 260.75 42961.82 47932.11 2018-04-02 06:44:03.000 092 21253.12 260.77 42961.80 47932.16 2018-04-02 06:44:04.000 092 21253.03 260.85 42961.80 47932.11 2018-04-02 06:44:05.000 092 21252.98 260.91 42961.74 47932.02 2018-04-02 06:44:06.000 092 21252.90 260.95 42961.71 47931.98 2018-04-02 06:44:07.000 092 21252.90 260.95 42961.68 47931.93 2018-04-02 06:44:08.000 092 21252.89 260.96 42961.63 47931.88 2018-04-02 06:44:09.000 092 21252.89 260.95 42961.63 47931.84 2018-04-02 06:44:10.000 092 21252.94 260.90 42961.60 47931.84 2018-04-02 06:44:11.000 092 21253.04 260.79 42961.64 47931.88 2018-04-02 06:44:12.000 092 21253.10 260.73 42961.71 47931.94 2018-04-02 06:44:13.000 092 21253.17 260.65 42961.79 47932.01 2018-04-02 06:44:14.000 092 21253.18 260.61 42961.82 47932.09 2018-04-02 06:44:15.000 092 21253.19 260.60 42961.86 47932.13 2018-04-02 06:44:16.000 092 21253.19 260.65 42961.85 47932.17 2018-04-02 06:44:17.000 092 21253.14 260.77 42961.85 47932.19 2018-04-02 06:44:18.000 092 21253.10 260.88 42961.80 47932.15 2018-04-02 06:44:19.000 092 21253.04 260.94 42961.74 47932.10 2018-04-02 06:44:20.000 092 21253.06 260.95 42961.72 47932.02 2018-04-02 06:44:21.000 092 21253.05 261.01 42961.74 47932.01 2018-04-02 06:44:22.000 092 21253.01 261.07 42961.71 47931.98 2018-04-02 06:44:23.000 092 21253.01 261.11 42961.69 47931.94 2018-04-02 06:44:24.000 092 21253.05 261.10 42961.65 47931.94 2018-04-02 06:44:25.000 092 21253.04 261.12 42961.63 47931.92 2018-04-02 06:44:26.000 092 21253.02 261.15 42961.59 47931.92 2018-04-02 06:44:27.000 092 21253.00 261.15 42961.59 47931.90 2018-04-02 06:44:28.000 092 21253.01 261.15 42961.63 47931.90 2018-04-02 06:44:29.000 092 21253.02 261.19 42961.65 47931.90 2018-04-02 06:44:30.000 092 21252.99 261.23 42961.66 47931.88 2018-04-02 06:44:31.000 092 21253.01 261.23 42961.65 47931.90 2018-04-02 06:44:32.000 092 21253.04 261.26 42961.66 47931.88 2018-04-02 06:44:33.000 092 21253.02 261.29 42961.69 47931.91 2018-04-02 06:44:34.000 092 21252.99 261.29 42961.68 47931.88 2018-04-02 06:44:35.000 092 21252.98 261.27 42961.67 47931.89 2018-04-02 06:44:36.000 092 21252.97 261.30 42961.66 47931.89 2018-04-02 06:44:37.000 092 21252.94 261.30 42961.66 47931.91 2018-04-02 06:44:38.000 092 21252.94 261.35 42961.66 47931.87 2018-04-02 06:44:39.000 092 21252.94 261.36 42961.69 47931.87 2018-04-02 06:44:40.000 092 21252.93 261.38 42961.68 47931.88 2018-04-02 06:44:41.000 092 21252.93 261.39 42961.64 47931.86 2018-04-02 06:44:42.000 092 21252.93 261.37 42961.65 47931.87 2018-04-02 06:44:43.000 092 21252.91 261.38 42961.64 47931.88 2018-04-02 06:44:44.000 092 21252.92 261.41 42961.64 47931.88 2018-04-02 06:44:45.000 092 21252.92 261.41 42961.66 47931.85 2018-04-02 06:44:46.000 092 21252.95 261.40 42961.66 47931.91 2018-04-02 06:44:47.000 092 21252.97 261.40 42961.70 47931.90 2018-04-02 06:44:48.000 092 21252.95 261.44 42961.71 47931.89 2018-04-02 06:44:49.000 092 21252.91 261.45 42961.71 47931.92 2018-04-02 06:44:50.000 092 21252.94 261.48 42961.76 47931.92 2018-04-02 06:44:51.000 092 21252.90 261.56 42961.72 47931.95 2018-04-02 06:44:52.000 092 21252.89 261.62 42961.71 47931.94 2018-04-02 06:44:53.000 092 21252.89 261.65 42961.68 47931.92 2018-04-02 06:44:54.000 092 21252.87 261.69 42961.68 47931.90 2018-04-02 06:44:55.000 092 21252.86 261.71 42961.67 47931.89 2018-04-02 06:44:56.000 092 21252.89 261.73 42961.67 47931.89 2018-04-02 06:44:57.000 092 21252.87 261.75 42961.67 47931.88 2018-04-02 06:44:58.000 092 21252.85 261.77 42961.67 47931.88 2018-04-02 06:44:59.000 092 21252.83 261.80 42961.66 47931.88 2018-04-02 06:45:00.000 092 21252.81 261.80 42961.67 47931.87 2018-04-02 06:45:01.000 092 21252.85 261.80 42961.69 47931.88 2018-04-02 06:45:02.000 092 21252.83 261.81 42961.69 47931.87 2018-04-02 06:45:03.000 092 21252.80 261.81 42961.69 47931.87 2018-04-02 06:45:04.000 092 21252.77 261.79 42961.73 47931.86 2018-04-02 06:45:05.000 092 21252.76 261.82 42961.74 47931.87 2018-04-02 06:45:06.000 092 21252.80 261.85 42961.73 47931.89 2018-04-02 06:45:07.000 092 21252.83 261.87 42961.73 47931.88 2018-04-02 06:45:08.000 092 21252.84 261.92 42961.71 47931.89 2018-04-02 06:45:09.000 092 21252.82 261.92 42961.74 47931.89 2018-04-02 06:45:10.000 092 21252.82 261.92 42961.73 47931.87 2018-04-02 06:45:11.000 092 21252.81 261.91 42961.70 47931.87 2018-04-02 06:45:12.000 092 21252.83 261.96 42961.67 47931.89 2018-04-02 06:45:13.000 092 21252.84 261.98 42961.67 47931.85 2018-04-02 06:45:14.000 092 21252.86 261.99 42961.66 47931.85 2018-04-02 06:45:15.000 092 21252.87 262.01 42961.66 47931.84 2018-04-02 06:45:16.000 092 21252.88 262.03 42961.66 47931.86 2018-04-02 06:45:17.000 092 21252.88 262.01 42961.61 47931.81 2018-04-02 06:45:18.000 092 21252.90 262.01 42961.60 47931.81 2018-04-02 06:45:19.000 092 21252.86 261.97 42961.61 47931.83 2018-04-02 06:45:20.000 092 21252.86 261.98 42961.61 47931.85 2018-04-02 06:45:21.000 092 21252.87 261.96 42961.63 47931.83 2018-04-02 06:45:22.000 092 21252.88 261.93 42961.64 47931.85 2018-04-02 06:45:23.000 092 21252.84 261.93 42961.65 47931.85 2018-04-02 06:45:24.000 092 21252.87 261.92 42961.68 47931.87 2018-04-02 06:45:25.000 092 21252.87 261.93 42961.70 47931.88 2018-04-02 06:45:26.000 092 21252.87 261.91 42961.72 47931.90 2018-04-02 06:45:27.000 092 21252.84 261.91 42961.71 47931.91 2018-04-02 06:45:28.000 092 21252.80 261.94 42961.72 47931.87 2018-04-02 06:45:29.000 092 21252.79 261.98 42961.68 47931.91 2018-04-02 06:45:30.000 092 21252.78 261.96 42961.64 47931.87 2018-04-02 06:45:31.000 092 21252.79 261.95 42961.66 47931.87 2018-04-02 06:45:32.000 092 21252.77 261.94 42961.71 47931.84 2018-04-02 06:45:33.000 092 21252.79 261.90 42961.71 47931.84 2018-04-02 06:45:34.000 092 21252.79 261.88 42961.71 47931.84 2018-04-02 06:45:35.000 092 21252.79 261.84 42961.74 47931.86 2018-04-02 06:45:36.000 092 21252.80 261.82 42961.74 47931.87 2018-04-02 06:45:37.000 092 21252.80 261.85 42961.74 47931.88 2018-04-02 06:45:38.000 092 21252.78 261.87 42961.75 47931.91 2018-04-02 06:45:39.000 092 21252.77 261.82 42961.76 47931.91 2018-04-02 06:45:40.000 092 21252.76 261.80 42961.77 47931.94 2018-04-02 06:45:41.000 092 21252.76 261.81 42961.82 47931.91 2018-04-02 06:45:42.000 092 21252.76 261.76 42961.83 47931.92 2018-04-02 06:45:43.000 092 21252.73 261.76 42961.80 47931.95 2018-04-02 06:45:44.000 092 21252.70 261.76 42961.82 47931.95 2018-04-02 06:45:45.000 092 21252.67 261.79 42961.81 47931.96 2018-04-02 06:45:46.000 092 21252.62 261.87 42961.80 47931.95 2018-04-02 06:45:47.000 092 21252.59 261.91 42961.75 47931.87 2018-04-02 06:45:48.000 092 21252.62 261.93 42961.78 47931.86 2018-04-02 06:45:49.000 092 21252.59 261.94 42961.75 47931.82 2018-04-02 06:45:50.000 092 21252.52 261.99 42961.70 47931.77 2018-04-02 06:45:51.000 092 21252.52 261.97 42961.67 47931.77 2018-04-02 06:45:52.000 092 21252.49 261.94 42961.65 47931.75 2018-04-02 06:45:53.000 092 21252.47 261.94 42961.65 47931.72 2018-04-02 06:45:54.000 092 21252.45 261.91 42961.60 47931.68 2018-04-02 06:45:55.000 092 21252.49 261.88 42961.59 47931.63 2018-04-02 06:45:56.000 092 21252.48 261.86 42961.57 47931.63 2018-04-02 06:45:57.000 092 21252.44 261.81 42961.57 47931.59 2018-04-02 06:45:58.000 092 21252.49 261.76 42961.58 47931.58 2018-04-02 06:45:59.000 092 21252.47 261.73 42961.59 47931.59 2018-04-02 06:46:00.000 092 21252.49 261.71 42961.57 47931.62 2018-04-02 06:46:01.000 092 21252.47 261.70 42961.55 47931.61 2018-04-02 06:46:02.000 092 21252.49 261.68 42961.57 47931.63 2018-04-02 06:46:03.000 092 21252.49 261.64 42961.57 47931.62 2018-04-02 06:46:04.000 092 21252.51 261.65 42961.60 47931.63 2018-04-02 06:46:05.000 092 21252.50 261.65 42961.60 47931.64 2018-04-02 06:46:06.000 092 21252.51 261.63 42961.63 47931.66 2018-04-02 06:46:07.000 092 21252.52 261.66 42961.61 47931.64 2018-04-02 06:46:08.000 092 21252.54 261.68 42961.58 47931.63 2018-04-02 06:46:09.000 092 21252.56 261.69 42961.59 47931.64 2018-04-02 06:46:10.000 092 21252.55 261.72 42961.53 47931.63 2018-04-02 06:46:11.000 092 21252.52 261.74 42961.53 47931.61 2018-04-02 06:46:12.000 092 21252.51 261.74 42961.54 47931.61 2018-04-02 06:46:13.000 092 21252.49 261.73 42961.52 47931.55 2018-04-02 06:46:14.000 092 21252.48 261.72 42961.50 47931.56 2018-04-02 06:46:15.000 092 21252.50 261.68 42961.50 47931.55 2018-04-02 06:46:16.000 092 21252.51 261.65 42961.53 47931.54 2018-04-02 06:46:17.000 092 21252.55 261.61 42961.52 47931.56 2018-04-02 06:46:18.000 092 21252.60 261.59 42961.54 47931.58 2018-04-02 06:46:19.000 092 21252.60 261.55 42961.56 47931.60 2018-04-02 06:46:20.000 092 21252.60 261.56 42961.56 47931.60 2018-04-02 06:46:21.000 092 21252.62 261.56 42961.59 47931.65 2018-04-02 06:46:22.000 092 21252.59 261.57 42961.59 47931.66 2018-04-02 06:46:23.000 092 21252.53 261.65 42961.56 47931.66 2018-04-02 06:46:24.000 092 21252.57 261.66 42961.53 47931.63 2018-04-02 06:46:25.000 092 21252.55 261.69 42961.49 47931.55 2018-04-02 06:46:26.000 092 21252.53 261.68 42961.46 47931.55 2018-04-02 06:46:27.000 092 21252.54 261.71 42961.45 47931.53 2018-04-02 06:46:28.000 092 21252.52 261.86 42961.37 47931.48 2018-04-02 06:46:29.000 092 21252.51 261.92 42961.29 47931.42 2018-04-02 06:46:30.000 092 21252.52 261.97 42961.22 47931.39 2018-04-02 06:46:31.000 092 21252.53 262.01 42961.18 47931.33 2018-04-02 06:46:32.000 092 21252.52 262.02 42961.18 47931.24 2018-04-02 06:46:33.000 092 21252.52 262.03 42961.14 47931.25 2018-04-02 06:46:34.000 092 21252.53 262.03 42961.14 47931.23 2018-04-02 06:46:35.000 092 21252.53 262.04 42961.13 47931.23 2018-04-02 06:46:36.000 092 21252.58 262.01 42961.13 47931.21 2018-04-02 06:46:37.000 092 21252.57 262.00 42961.13 47931.19 2018-04-02 06:46:38.000 092 21252.57 262.01 42961.10 47931.23 2018-04-02 06:46:39.000 092 21252.57 261.97 42961.10 47931.21 2018-04-02 06:46:40.000 092 21252.56 261.95 42961.12 47931.22 2018-04-02 06:46:41.000 092 21252.56 261.94 42961.16 47931.24 2018-04-02 06:46:42.000 092 21252.58 261.92 42961.20 47931.27 2018-04-02 06:46:43.000 092 21252.63 261.88 42961.21 47931.28 2018-04-02 06:46:44.000 092 21252.67 261.82 42961.24 47931.39 2018-04-02 06:46:45.000 092 21252.69 261.79 42961.25 47931.35 2018-04-02 06:46:46.000 092 21252.71 261.75 42961.32 47931.45 2018-04-02 06:46:47.000 092 21252.73 261.76 42961.36 47931.50 2018-04-02 06:46:48.000 092 21252.76 261.75 42961.42 47931.53 2018-04-02 06:46:49.000 092 21252.81 261.76 42961.39 47931.57 2018-04-02 06:46:50.000 092 21252.81 261.86 42961.42 47931.57 2018-04-02 06:46:51.000 092 21252.79 261.90 42961.39 47931.60 2018-04-02 06:46:52.000 092 21252.76 261.91 42961.39 47931.57 2018-04-02 06:46:53.000 092 21252.75 261.92 42961.40 47931.57 2018-04-02 06:46:54.000 092 21252.79 261.91 42961.42 47931.59 2018-04-02 06:46:55.000 092 21252.77 261.93 42961.41 47931.60 2018-04-02 06:46:56.000 092 21252.78 261.91 42961.41 47931.60 2018-04-02 06:46:57.000 092 21252.78 261.89 42961.48 47931.62 2018-04-02 06:46:58.000 092 21252.76 261.87 42961.52 47931.62 2018-04-02 06:46:59.000 092 21252.78 261.90 42961.50 47931.63 2018-04-02 06:47:00.000 092 21252.77 261.88 42961.51 47931.64 2018-04-02 06:47:01.000 092 21252.75 261.84 42961.51 47931.66 2018-04-02 06:47:02.000 092 21252.75 261.83 42961.53 47931.67 2018-04-02 06:47:03.000 092 21252.75 261.82 42961.56 47931.69 2018-04-02 06:47:04.000 092 21252.78 261.78 42961.57 47931.75 2018-04-02 06:47:05.000 092 21252.79 261.75 42961.60 47931.74 2018-04-02 06:47:06.000 092 21252.78 261.71 42961.64 47931.78 2018-04-02 06:47:07.000 092 21252.80 261.70 42961.69 47931.79 2018-04-02 06:47:08.000 092 21252.78 261.70 42961.70 47931.81 2018-04-02 06:47:09.000 092 21252.78 261.69 42961.71 47931.84 2018-04-02 06:47:10.000 092 21252.82 261.68 42961.71 47931.87 2018-04-02 06:47:11.000 092 21252.81 261.66 42961.72 47931.86 2018-04-02 06:47:12.000 092 21252.78 261.66 42961.71 47931.88 2018-04-02 06:47:13.000 092 21252.77 261.67 42961.73 47931.87 2018-04-02 06:47:14.000 092 21252.79 261.67 42961.72 47931.85 2018-04-02 06:47:15.000 092 21252.76 261.68 42961.70 47931.83 2018-04-02 06:47:16.000 092 21252.79 261.66 42961.71 47931.85 2018-04-02 06:47:17.000 092 21252.78 261.66 42961.70 47931.84 2018-04-02 06:47:18.000 092 21252.79 261.66 42961.71 47931.86 2018-04-02 06:47:19.000 092 21252.77 261.66 42961.74 47931.85 2018-04-02 06:47:20.000 092 21252.80 261.66 42961.74 47931.87 2018-04-02 06:47:21.000 092 21252.82 261.66 42961.72 47931.86 2018-04-02 06:47:22.000 092 21252.79 261.66 42961.71 47931.85 2018-04-02 06:47:23.000 092 21252.80 261.66 42961.69 47931.87 2018-04-02 06:47:24.000 092 21252.79 261.69 42961.71 47931.86 2018-04-02 06:47:25.000 092 21252.79 261.67 42961.72 47931.85 2018-04-02 06:47:26.000 092 21252.82 261.67 42961.73 47931.88 2018-04-02 06:47:27.000 092 21252.84 261.69 42961.73 47931.89 2018-04-02 06:47:28.000 092 21252.83 261.66 42961.75 47931.89 2018-04-02 06:47:29.000 092 21252.85 261.66 42961.76 47931.90 2018-04-02 06:47:30.000 092 21252.89 261.68 42961.77 47931.90 2018-04-02 06:47:31.000 092 21252.91 261.66 42961.78 47931.90 2018-04-02 06:47:32.000 092 21252.92 261.64 42961.75 47931.94 2018-04-02 06:47:33.000 092 21252.95 261.63 42961.73 47931.96 2018-04-02 06:47:34.000 092 21252.94 261.62 42961.78 47931.97 2018-04-02 06:47:35.000 092 21252.96 261.59 42961.79 47931.97 2018-04-02 06:47:36.000 092 21252.94 261.57 42961.78 47931.99 2018-04-02 06:47:37.000 092 21252.95 261.57 42961.81 47932.02 2018-04-02 06:47:38.000 092 21252.97 261.57 42961.84 47931.99 2018-04-02 06:47:39.000 092 21252.98 261.55 42961.84 47932.05 2018-04-02 06:47:40.000 092 21252.97 261.54 42961.86 47932.04 2018-04-02 06:47:41.000 092 21253.00 261.53 42961.90 47932.06 2018-04-02 06:47:42.000 092 21253.00 261.52 42961.90 47932.09 2018-04-02 06:47:43.000 092 21253.01 261.51 42961.90 47932.11 2018-04-02 06:47:44.000 092 21253.01 261.45 42961.96 47932.13 2018-04-02 06:47:45.000 092 21253.00 261.43 42961.95 47932.17 2018-04-02 06:47:46.000 092 21253.02 261.42 42961.96 47932.18 2018-04-02 06:47:47.000 092 21253.03 261.41 42962.00 47932.19 2018-04-02 06:47:48.000 092 21253.06 261.38 42962.05 47932.21 2018-04-02 06:47:49.000 092 21253.12 261.36 42962.03 47932.25 2018-04-02 06:47:50.000 092 21253.16 261.36 42962.05 47932.29 2018-04-02 06:47:51.000 092 21253.23 261.32 42962.06 47932.30 2018-04-02 06:47:52.000 092 21253.20 261.30 42962.08 47932.32 2018-04-02 06:47:53.000 092 21253.17 261.29 42962.08 47932.32 2018-04-02 06:47:54.000 092 21253.20 261.28 42962.09 47932.33 2018-04-02 06:47:55.000 092 21253.18 261.29 42962.09 47932.35 2018-04-02 06:47:56.000 092 21253.17 261.26 42962.09 47932.38 2018-04-02 06:47:57.000 092 21253.21 261.26 42962.13 47932.38 2018-04-02 06:47:58.000 092 21253.18 261.27 42962.14 47932.36 2018-04-02 06:47:59.000 092 21253.17 261.25 42962.15 47932.38 2018-04-02 06:48:00.000 092 21253.18 261.23 42962.13 47932.37 2018-04-02 06:48:01.000 092 21253.18 261.19 42962.15 47932.38 2018-04-02 06:48:02.000 092 21253.17 261.16 42962.14 47932.40 2018-04-02 06:48:03.000 092 21253.17 261.13 42962.13 47932.38 2018-04-02 06:48:04.000 092 21253.15 261.13 42962.17 47932.37 2018-04-02 06:48:05.000 092 21253.18 261.11 42962.15 47932.41 2018-04-02 06:48:06.000 092 21253.21 261.10 42962.16 47932.41 2018-04-02 06:48:07.000 092 21253.22 261.07 42962.18 47932.44 2018-04-02 06:48:08.000 092 21253.24 261.04 42962.18 47932.43 2018-04-02 06:48:09.000 092 21253.23 261.01 42962.19 47932.44 2018-04-02 06:48:10.000 092 21253.23 260.98 42962.17 47932.47 2018-04-02 06:48:11.000 092 21253.25 260.94 42962.19 47932.46 2018-04-02 06:48:12.000 092 21253.26 260.92 42962.21 47932.49 2018-04-02 06:48:13.000 092 21253.25 260.92 42962.21 47932.48 2018-04-02 06:48:14.000 092 21253.25 260.88 42962.25 47932.53 2018-04-02 06:48:15.000 092 21253.28 260.84 42962.23 47932.54 2018-04-02 06:48:16.000 092 21253.25 260.85 42962.21 47932.53 2018-04-02 06:48:17.000 092 21253.28 260.82 42962.23 47932.52 2018-04-02 06:48:18.000 092 21253.29 260.79 42962.26 47932.57 2018-04-02 06:48:19.000 092 21253.27 260.77 42962.28 47932.53 2018-04-02 06:48:20.000 092 21253.29 260.75 42962.26 47932.56 2018-04-02 06:48:21.000 092 21253.31 260.69 42962.27 47932.56 2018-04-02 06:48:22.000 092 21253.33 260.65 42962.25 47932.55 2018-04-02 06:48:23.000 092 21253.32 260.66 42962.26 47932.58 2018-04-02 06:48:24.000 092 21253.29 260.63 42962.25 47932.58 2018-04-02 06:48:25.000 092 21253.28 260.62 42962.26 47932.59 2018-04-02 06:48:26.000 092 21253.30 260.61 42962.24 47932.54 2018-04-02 06:48:27.000 092 21253.30 260.60 42962.23 47932.54 2018-04-02 06:48:28.000 092 21253.30 260.56 42962.22 47932.51 2018-04-02 06:48:29.000 092 21253.30 260.53 42962.20 47932.55 2018-04-02 06:48:30.000 092 21253.27 260.53 42962.21 47932.53 2018-04-02 06:48:31.000 092 21253.30 260.53 42962.21 47932.50 2018-04-02 06:48:32.000 092 21253.33 260.50 42962.18 47932.50 2018-04-02 06:48:33.000 092 21253.31 260.48 42962.18 47932.51 2018-04-02 06:48:34.000 092 21253.32 260.45 42962.18 47932.48 2018-04-02 06:48:35.000 092 21253.32 260.44 42962.17 47932.51 2018-04-02 06:48:36.000 092 21253.33 260.44 42962.19 47932.48 2018-04-02 06:48:37.000 092 21253.29 260.46 42962.21 47932.48 2018-04-02 06:48:38.000 092 21253.28 260.50 42962.18 47932.49 2018-04-02 06:48:39.000 092 21253.30 260.50 42962.18 47932.51 2018-04-02 06:48:40.000 092 21253.28 260.54 42962.15 47932.50 2018-04-02 06:48:41.000 092 21253.32 260.55 42962.16 47932.48 2018-04-02 06:48:42.000 092 21253.32 260.60 42962.18 47932.49 2018-04-02 06:48:43.000 092 21253.31 260.63 42962.19 47932.48 2018-04-02 06:48:44.000 092 21253.30 260.68 42962.17 47932.47 2018-04-02 06:48:45.000 092 21253.33 260.69 42962.12 47932.48 2018-04-02 06:48:46.000 092 21253.35 260.70 42962.11 47932.46 2018-04-02 06:48:47.000 092 21253.36 260.73 42962.14 47932.44 2018-04-02 06:48:48.000 092 21253.37 260.75 42962.14 47932.45 2018-04-02 06:48:49.000 092 21253.38 260.79 42962.10 47932.45 2018-04-02 06:48:50.000 092 21253.37 260.86 42962.07 47932.43 2018-04-02 06:48:51.000 092 21253.38 260.89 42962.00 47932.39 2018-04-02 06:48:52.000 092 21253.37 260.93 42961.95 47932.38 2018-04-02 06:48:53.000 092 21253.39 260.94 42961.92 47932.31 2018-04-02 06:48:54.000 092 21253.37 260.94 42961.90 47932.31 2018-04-02 06:48:55.000 092 21253.38 260.92 42961.93 47932.29 2018-04-02 06:48:56.000 092 21253.40 260.92 42961.94 47932.30 2018-04-02 06:48:57.000 092 21253.42 260.93 42961.89 47932.26 2018-04-02 06:48:58.000 092 21253.47 260.95 42961.91 47932.29 2018-04-02 06:48:59.000 092 21253.46 260.95 42961.91 47932.28 2018-04-02 06:49:00.000 092 21253.47 260.95 42961.90 47932.28 2018-04-02 06:49:01.000 092 21253.51 260.95 42961.92 47932.32 2018-04-02 06:49:02.000 092 21253.51 260.92 42961.93 47932.32 2018-04-02 06:49:03.000 092 21253.51 260.91 42961.94 47932.33 2018-04-02 06:49:04.000 092 21253.54 260.93 42961.94 47932.34 2018-04-02 06:49:05.000 092 21253.54 261.02 42961.94 47932.38 2018-04-02 06:49:06.000 092 21253.55 261.07 42961.89 47932.36 2018-04-02 06:49:07.000 092 21253.54 261.09 42961.85 47932.34 2018-04-02 06:49:08.000 092 21253.53 261.13 42961.81 47932.32 2018-04-02 06:49:09.000 092 21253.55 261.13 42961.79 47932.28 2018-04-02 06:49:10.000 092 21253.58 261.11 42961.77 47932.28 2018-04-02 06:49:11.000 092 21253.58 261.13 42961.77 47932.25 2018-04-02 06:49:12.000 092 21253.60 261.13 42961.79 47932.28 2018-04-02 06:49:13.000 092 21253.58 261.16 42961.79 47932.27 2018-04-02 06:49:14.000 092 21253.59 261.17 42961.75 47932.25 2018-04-02 06:49:15.000 092 21253.59 261.20 42961.76 47932.25 2018-04-02 06:49:16.000 092 21253.58 261.19 42961.78 47932.24 2018-04-02 06:49:17.000 092 21253.60 261.19 42961.74 47932.25 2018-04-02 06:49:18.000 092 21253.60 261.21 42961.73 47932.22 2018-04-02 06:49:19.000 092 21253.59 261.22 42961.72 47932.23 2018-04-02 06:49:20.000 092 21253.59 261.19 42961.75 47932.24 2018-04-02 06:49:21.000 092 21253.59 261.18 42961.71 47932.24 2018-04-02 06:49:22.000 092 21253.58 261.20 42961.73 47932.25 2018-04-02 06:49:23.000 092 21253.58 261.22 42961.73 47932.22 2018-04-02 06:49:24.000 092 21253.58 261.24 42961.72 47932.23 2018-04-02 06:49:25.000 092 21253.58 261.23 42961.75 47932.21 2018-04-02 06:49:26.000 092 21253.61 261.23 42961.75 47932.23 2018-04-02 06:49:27.000 092 21253.57 261.33 42961.70 47932.21 2018-04-02 06:49:28.000 092 21253.58 261.35 42961.68 47932.22 2018-04-02 06:49:29.000 092 21253.57 261.38 42961.62 47932.16 2018-04-02 06:49:30.000 092 21253.60 261.38 42961.60 47932.11 2018-04-02 06:49:31.000 092 21253.61 261.39 42961.57 47932.10 2018-04-02 06:49:32.000 092 21253.60 261.39 42961.57 47932.09 2018-04-02 06:49:33.000 092 21253.60 261.40 42961.54 47932.10 2018-04-02 06:49:34.000 092 21253.60 261.37 42961.52 47932.08 2018-04-02 06:49:35.000 092 21253.60 261.36 42961.54 47932.08 2018-04-02 06:49:36.000 092 21253.60 261.32 42961.57 47932.07 2018-04-02 06:49:37.000 092 21253.59 261.26 42961.57 47932.13 2018-04-02 06:49:38.000 092 21253.64 261.25 42961.58 47932.11 2018-04-02 06:49:39.000 092 21253.64 261.29 42961.59 47932.17 2018-04-02 06:49:40.000 092 21253.65 261.26 42961.64 47932.18 2018-04-02 06:49:41.000 092 21253.64 261.24 42961.67 47932.21 2018-04-02 06:49:42.000 092 21253.64 261.26 42961.73 47932.22 2018-04-02 06:49:43.000 092 21253.64 261.25 42961.74 47932.26 2018-04-02 06:49:44.000 092 21253.64 261.26 42961.72 47932.28 2018-04-02 06:49:45.000 092 21253.67 261.27 42961.77 47932.30 2018-04-02 06:49:46.000 092 21253.66 261.29 42961.75 47932.31 2018-04-02 06:49:47.000 092 21253.66 261.33 42961.75 47932.30 2018-04-02 06:49:48.000 092 21253.65 261.33 42961.78 47932.26 2018-04-02 06:49:49.000 092 21253.66 261.32 42961.79 47932.28 2018-04-02 06:49:50.000 092 21253.65 261.34 42961.80 47932.30 2018-04-02 06:49:51.000 092 21253.65 261.32 42961.79 47932.32 2018-04-02 06:49:52.000 092 21253.72 261.16 42961.86 47932.33 2018-04-02 06:49:53.000 092 21253.78 261.06 42961.94 47932.40 2018-04-02 06:49:54.000 092 21253.87 261.01 42962.04 47932.53 2018-04-02 06:49:55.000 092 21253.88 261.03 42962.12 47932.63 2018-04-02 06:49:56.000 092 21253.87 261.07 42962.17 47932.67 2018-04-02 06:49:57.000 092 21253.90 261.09 42962.15 47932.74 2018-04-02 06:49:58.000 092 21253.92 261.16 42962.17 47932.76 2018-04-02 06:49:59.000 092 21253.92 261.19 42962.15 47932.76 2018-04-02 06:50:00.000 092 21253.92 261.22 42962.13 47932.76 2018-04-02 06:50:01.000 092 21253.90 261.21 42962.14 47932.74 2018-04-02 06:50:02.000 092 21253.89 261.23 42962.16 47932.75 2018-04-02 06:50:03.000 092 21253.89 261.26 42962.12 47932.73 2018-04-02 06:50:04.000 092 21253.91 261.23 42962.15 47932.75 2018-04-02 06:50:05.000 092 21253.88 261.31 42962.15 47932.72 2018-04-02 06:50:06.000 092 21253.86 261.38 42962.11 47932.70 2018-04-02 06:50:07.000 092 21253.82 261.43 42962.07 47932.66 2018-04-02 06:50:08.000 092 21253.80 261.42 42962.03 47932.63 2018-04-02 06:50:09.000 092 21253.78 261.43 42961.98 47932.57 2018-04-02 06:50:10.000 092 21253.77 261.40 42961.99 47932.57 2018-04-02 06:50:11.000 092 21253.77 261.41 42962.01 47932.52 2018-04-02 06:50:12.000 092 21253.78 261.40 42961.97 47932.53 2018-04-02 06:50:13.000 092 21253.75 261.39 42962.00 47932.51 2018-04-02 06:50:14.000 092 21253.73 261.38 42962.00 47932.53 2018-04-02 06:50:15.000 092 21253.70 261.38 42962.01 47932.51 2018-04-02 06:50:16.000 092 21253.75 261.38 42961.99 47932.54 2018-04-02 06:50:17.000 092 21253.76 261.39 42962.00 47932.58 2018-04-02 06:50:18.000 092 21253.77 261.39 42962.06 47932.57 2018-04-02 06:50:19.000 092 21253.79 261.38 42962.05 47932.60 2018-04-02 06:50:20.000 092 21253.82 261.37 42962.02 47932.58 2018-04-02 06:50:21.000 092 21253.84 261.38 42962.04 47932.61 2018-04-02 06:50:22.000 092 21253.83 261.40 42962.05 47932.60 2018-04-02 06:50:23.000 092 21253.83 261.40 42962.05 47932.60 2018-04-02 06:50:24.000 092 21253.84 261.38 42962.02 47932.58 2018-04-02 06:50:25.000 092 21253.81 261.36 42962.01 47932.60 2018-04-02 06:50:26.000 092 21253.87 261.33 42962.02 47932.60 2018-04-02 06:50:27.000 092 21253.84 261.34 42962.05 47932.58 2018-04-02 06:50:28.000 092 21253.81 261.38 42962.03 47932.59 2018-04-02 06:50:29.000 092 21253.81 261.39 42962.02 47932.58 2018-04-02 06:50:30.000 092 21253.78 261.40 42961.98 47932.54 2018-04-02 06:50:31.000 092 21253.78 261.40 42961.96 47932.52 2018-04-02 06:50:32.000 092 21253.77 261.38 42961.97 47932.53 2018-04-02 06:50:33.000 092 21253.78 261.31 42961.98 47932.50 2018-04-02 06:50:34.000 092 21253.80 261.23 42962.01 47932.54 2018-04-02 06:50:35.000 092 21253.79 261.23 42962.04 47932.56 2018-04-02 06:50:36.000 092 21253.74 261.29 42962.02 47932.58 2018-04-02 06:50:37.000 092 21253.72 261.32 42962.00 47932.55 2018-04-02 06:50:38.000 092 21253.65 261.35 42961.99 47932.53 2018-04-02 06:50:39.000 092 21253.63 261.32 42962.01 47932.50 2018-04-02 06:50:40.000 092 21253.60 261.33 42961.99 47932.46 2018-04-02 06:50:41.000 092 21253.63 261.32 42961.98 47932.50 2018-04-02 06:50:42.000 092 21253.64 261.32 42961.98 47932.49 2018-04-02 06:50:43.000 092 21253.64 261.27 42961.99 47932.47 2018-04-02 06:50:44.000 092 21253.62 261.26 42961.98 47932.48 2018-04-02 06:50:45.000 092 21253.59 261.23 42962.00 47932.47 2018-04-02 06:50:46.000 092 21253.58 261.22 42962.00 47932.48 2018-04-02 06:50:47.000 092 21253.59 261.22 42962.04 47932.48 2018-04-02 06:50:48.000 092 21253.56 261.22 42962.06 47932.50 2018-04-02 06:50:49.000 092 21253.53 261.21 42962.07 47932.52 2018-04-02 06:50:50.000 092 21253.51 261.19 42962.09 47932.52 2018-04-02 06:50:51.000 092 21253.51 261.21 42962.07 47932.53 2018-04-02 06:50:52.000 092 21253.55 261.17 42962.09 47932.52 2018-04-02 06:50:53.000 092 21253.59 261.08 42962.13 47932.53 2018-04-02 06:50:54.000 092 21253.65 260.98 42962.21 47932.60 2018-04-02 06:50:55.000 092 21253.65 260.97 42962.26 47932.67 2018-04-02 06:50:56.000 092 21253.68 261.00 42962.25 47932.72 2018-04-02 06:50:57.000 092 21253.68 261.01 42962.28 47932.75 2018-04-02 06:50:58.000 092 21253.71 261.05 42962.31 47932.78 2018-04-02 06:50:59.000 092 21253.71 261.05 42962.34 47932.76 2018-04-02 06:51:00.000 092 21253.71 261.04 42962.32 47932.79 2018-04-02 06:51:01.000 092 21253.73 261.04 42962.34 47932.81 2018-04-02 06:51:02.000 092 21253.75 261.04 42962.33 47932.82 2018-04-02 06:51:03.000 092 21253.75 261.03 42962.34 47932.84 2018-04-02 06:51:04.000 092 21253.76 261.03 42962.37 47932.84 2018-04-02 06:51:05.000 092 21253.75 261.05 42962.37 47932.83 2018-04-02 06:51:06.000 092 21253.76 261.03 42962.33 47932.84 2018-04-02 06:51:07.000 092 21253.80 261.05 42962.34 47932.83 2018-04-02 06:51:08.000 092 21253.80 261.06 42962.34 47932.86 2018-04-02 06:51:09.000 092 21253.77 261.12 42962.31 47932.84 2018-04-02 06:51:10.000 092 21253.76 261.19 42962.30 47932.81 2018-04-02 06:51:11.000 092 21253.75 261.22 42962.27 47932.79 2018-04-02 06:51:12.000 092 21253.76 261.23 42962.24 47932.79 2018-04-02 06:51:13.000 092 21253.77 261.23 42962.21 47932.71 2018-04-02 06:51:14.000 092 21253.80 261.22 42962.21 47932.76 2018-04-02 06:51:15.000 092 21253.79 261.21 42962.18 47932.73 2018-04-02 06:51:16.000 092 21253.78 261.24 42962.18 47932.75 2018-04-02 06:51:17.000 092 21253.84 261.22 42962.19 47932.74 2018-04-02 06:51:18.000 092 21253.82 261.21 42962.19 47932.74 2018-04-02 06:51:19.000 092 21253.83 261.20 42962.21 47932.74 2018-04-02 06:51:20.000 092 21253.83 261.22 42962.21 47932.74 2018-04-02 06:51:21.000 092 21253.87 261.23 42962.20 47932.76 2018-04-02 06:51:22.000 092 21253.83 261.28 42962.21 47932.79 2018-04-02 06:51:23.000 092 21253.84 261.30 42962.24 47932.77 2018-04-02 06:51:24.000 092 21253.84 261.30 42962.22 47932.79 2018-04-02 06:51:25.000 092 21253.85 261.30 42962.26 47932.77 2018-04-02 06:51:26.000 092 21253.85 261.30 42962.29 47932.79 2018-04-02 06:51:27.000 092 21253.87 261.31 42962.27 47932.77 2018-04-02 06:51:28.000 092 21253.90 261.36 42962.26 47932.81 2018-04-02 06:51:29.000 092 21253.89 261.38 42962.26 47932.83 2018-04-02 06:51:30.000 092 21253.92 261.42 42962.23 47932.80 2018-04-02 06:51:31.000 092 21253.88 261.40 42962.25 47932.80 2018-04-02 06:51:32.000 092 21253.84 261.38 42962.24 47932.80 2018-04-02 06:51:33.000 092 21253.84 261.39 42962.29 47932.81 2018-04-02 06:51:34.000 092 21253.81 261.43 42962.25 47932.79 2018-04-02 06:51:35.000 092 21253.78 261.50 42962.22 47932.81 2018-04-02 06:51:36.000 092 21253.75 261.57 42962.22 47932.76 2018-04-02 06:51:37.000 092 21253.74 261.59 42962.18 47932.73 2018-04-02 06:51:38.000 092 21253.73 261.61 42962.16 47932.68 2018-04-02 06:51:39.000 092 21253.73 261.61 42962.13 47932.67 2018-04-02 06:51:40.000 092 21253.72 261.60 42962.09 47932.67 2018-04-02 06:51:41.000 092 21253.69 261.58 42962.12 47932.63 2018-04-02 06:51:42.000 092 21253.67 261.58 42962.10 47932.63 2018-04-02 06:51:43.000 092 21253.70 261.54 42962.12 47932.66 2018-04-02 06:51:44.000 092 21253.72 261.53 42962.13 47932.66 2018-04-02 06:51:45.000 092 21253.70 261.50 42962.16 47932.66 2018-04-02 06:51:46.000 092 21253.73 261.44 42962.18 47932.67 2018-04-02 06:51:47.000 092 21253.71 261.41 42962.21 47932.71 2018-04-02 06:51:48.000 092 21253.71 261.40 42962.24 47932.72 2018-04-02 06:51:49.000 092 21253.71 261.45 42962.24 47932.76 2018-04-02 06:51:50.000 092 21253.71 261.46 42962.23 47932.78 2018-04-02 06:51:51.000 092 21253.71 261.44 42962.25 47932.73 2018-04-02 06:51:52.000 092 21253.73 261.40 42962.23 47932.76 2018-04-02 06:51:53.000 092 21253.73 261.39 42962.28 47932.76 2018-04-02 06:51:54.000 092 21253.74 261.37 42962.29 47932.80 2018-04-02 06:51:55.000 092 21253.75 261.33 42962.30 47932.80 2018-04-02 06:51:56.000 092 21253.77 261.32 42962.34 47932.82 2018-04-02 06:51:57.000 092 21253.77 261.33 42962.35 47932.84 2018-04-02 06:51:58.000 092 21253.77 261.31 42962.36 47932.88 2018-04-02 06:51:59.000 092 21253.78 261.29 42962.38 47932.85 2018-04-02 06:52:00.000 092 21253.79 261.29 42962.39 47932.92 2018-04-02 06:52:01.000 092 21253.83 261.28 42962.44 47932.93 2018-04-02 06:52:02.000 092 21253.83 261.25 42962.42 47932.96 2018-04-02 06:52:03.000 092 21253.82 261.22 42962.45 47932.98 2018-04-02 06:52:04.000 092 21253.84 261.21 42962.49 47933.00 2018-04-02 06:52:05.000 092 21253.82 261.20 42962.49 47933.01 2018-04-02 06:52:06.000 092 21253.84 261.20 42962.50 47933.06 2018-04-02 06:52:07.000 092 21253.83 261.21 42962.52 47933.09 2018-04-02 06:52:08.000 092 21253.89 261.18 42962.54 47933.07 2018-04-02 06:52:09.000 092 21253.88 261.18 42962.56 47933.09 2018-04-02 06:52:10.000 092 21253.87 261.16 42962.61 47933.13 2018-04-02 06:52:11.000 092 21253.86 261.15 42962.61 47933.10 2018-04-02 06:52:12.000 092 21253.85 261.14 42962.61 47933.12 2018-04-02 06:52:13.000 092 21253.87 261.16 42962.62 47933.14 2018-04-02 06:52:14.000 092 21253.88 261.17 42962.60 47933.14 2018-04-02 06:52:15.000 092 21253.86 261.17 42962.59 47933.14 2018-04-02 06:52:16.000 092 21253.87 261.16 42962.59 47933.15 2018-04-02 06:52:17.000 092 21253.87 261.13 42962.63 47933.12 2018-04-02 06:52:18.000 092 21253.83 261.11 42962.62 47933.13 2018-04-02 06:52:19.000 092 21253.83 261.09 42962.62 47933.16 2018-04-02 06:52:20.000 092 21253.83 261.07 42962.64 47933.13 2018-04-02 06:52:21.000 092 21253.82 261.06 42962.62 47933.15 2018-04-02 06:52:22.000 092 21253.83 261.05 42962.63 47933.15 2018-04-02 06:52:23.000 092 21253.79 261.05 42962.64 47933.14 2018-04-02 06:52:24.000 092 21253.80 261.05 42962.66 47933.17 2018-04-02 06:52:25.000 092 21253.80 261.08 42962.69 47933.15 2018-04-02 06:52:26.000 092 21253.78 261.05 42962.63 47933.14 2018-04-02 06:52:27.000 092 21253.78 260.97 42962.64 47933.14 2018-04-02 06:52:28.000 092 21253.74 260.94 42962.66 47933.16 2018-04-02 06:52:29.000 092 21253.72 260.93 42962.69 47933.12 2018-04-02 06:52:30.000 092 21253.70 260.90 42962.70 47933.14 2018-04-02 06:52:31.000 092 21253.70 260.90 42962.72 47933.16 2018-04-02 06:52:32.000 092 21253.70 260.92 42962.69 47933.13 2018-04-02 06:52:33.000 092 21253.68 260.98 42962.69 47933.13 2018-04-02 06:52:34.000 092 21253.65 261.04 42962.63 47933.11 2018-04-02 06:52:35.000 092 21253.62 261.09 42962.60 47933.06 2018-04-02 06:52:36.000 092 21253.62 261.09 42962.55 47933.01 2018-04-02 06:52:37.000 092 21253.63 261.07 42962.54 47932.95 2018-04-02 06:52:38.000 092 21253.64 261.04 42962.53 47932.94 2018-04-02 06:52:39.000 092 21253.57 261.04 42962.52 47932.94 2018-04-02 06:52:40.000 092 21253.60 261.02 42962.53 47932.92 2018-04-02 06:52:41.000 092 21253.61 261.00 42962.53 47932.92 2018-04-02 06:52:42.000 092 21253.59 261.00 42962.55 47932.91 2018-04-02 06:52:43.000 092 21253.55 261.03 42962.52 47932.91 2018-04-02 06:52:44.000 092 21253.56 261.07 42962.50 47932.91 2018-04-02 06:52:45.000 092 21253.53 261.13 42962.48 47932.85 2018-04-02 06:52:46.000 092 21253.49 261.17 42962.41 47932.84 2018-04-02 06:52:47.000 092 21253.48 261.19 42962.34 47932.74 2018-04-02 06:52:48.000 092 21253.46 261.24 42962.32 47932.72 2018-04-02 06:52:49.000 092 21253.46 261.25 42962.27 47932.69 2018-04-02 06:52:50.000 092 21253.44 261.27 42962.21 47932.64 2018-04-02 06:52:51.000 092 21253.44 261.27 42962.22 47932.60 2018-04-02 06:52:52.000 092 21253.46 261.27 42962.23 47932.57 2018-04-02 06:52:53.000 092 21253.48 261.23 42962.22 47932.55 2018-04-02 06:52:54.000 092 21253.43 261.20 42962.19 47932.55 2018-04-02 06:52:55.000 092 21253.42 261.11 42962.23 47932.53 2018-04-02 06:52:56.000 092 21253.40 261.06 42962.23 47932.55 2018-04-02 06:52:57.000 092 21253.37 261.04 42962.23 47932.55 2018-04-02 06:52:58.000 092 21253.38 261.03 42962.23 47932.58 2018-04-02 06:52:59.000 092 21253.39 261.01 42962.24 47932.57 2018-04-02 06:53:00.000 092 21253.39 261.05 42962.21 47932.56 2018-04-02 06:53:01.000 092 21253.34 261.14 42962.20 47932.56 2018-04-02 06:53:02.000 092 21253.32 261.21 42962.15 47932.48 2018-04-02 06:53:03.000 092 21253.31 261.25 42962.14 47932.47 2018-04-02 06:53:04.000 092 21253.32 261.29 42962.08 47932.43 2018-04-02 06:53:05.000 092 21253.34 261.29 42962.06 47932.40 2018-04-02 06:53:06.000 092 21253.33 261.28 42962.04 47932.37 2018-04-02 06:53:07.000 092 21253.34 261.31 42962.07 47932.37 2018-04-02 06:53:08.000 092 21253.37 261.32 42962.08 47932.39 2018-04-02 06:53:09.000 092 21253.37 261.36 42962.07 47932.39 2018-04-02 06:53:10.000 092 21253.37 261.37 42962.07 47932.41 2018-04-02 06:53:11.000 092 21253.39 261.40 42962.09 47932.44 2018-04-02 06:53:12.000 092 21253.42 261.46 42962.12 47932.45 2018-04-02 06:53:13.000 092 21253.42 261.54 42962.17 47932.49 2018-04-02 06:53:14.000 092 21253.42 261.59 42962.15 47932.51 2018-04-02 06:53:15.000 092 21253.43 261.59 42962.17 47932.52 2018-04-02 06:53:16.000 092 21253.45 261.60 42962.20 47932.51 2018-04-02 06:53:17.000 092 21253.43 261.61 42962.14 47932.52 2018-04-02 06:53:18.000 092 21253.43 261.61 42962.12 47932.49 2018-04-02 06:53:19.000 092 21253.40 261.60 42962.18 47932.49 2018-04-02 06:53:20.000 092 21253.41 261.62 42962.15 47932.48 2018-04-02 06:53:21.000 092 21253.41 261.63 42962.12 47932.47 2018-04-02 06:53:22.000 092 21253.41 261.66 42962.08 47932.50 2018-04-02 06:53:23.000 092 21253.41 261.67 42962.09 47932.44 2018-04-02 06:53:24.000 092 21253.40 261.68 42962.10 47932.44 2018-04-02 06:53:25.000 092 21253.40 261.70 42962.09 47932.43 2018-04-02 06:53:26.000 092 21253.35 261.72 42962.09 47932.43 2018-04-02 06:53:27.000 092 21253.34 261.75 42962.09 47932.43 2018-04-02 06:53:28.000 092 21253.33 261.77 42962.07 47932.39 2018-04-02 06:53:29.000 092 21253.32 261.79 42962.06 47932.39 2018-04-02 06:53:30.000 092 21253.30 261.75 42962.05 47932.40 2018-04-02 06:53:31.000 092 21253.33 261.72 42962.07 47932.38 2018-04-02 06:53:32.000 092 21253.31 261.71 42962.05 47932.38 2018-04-02 06:53:33.000 092 21253.27 261.73 42962.03 47932.37 2018-04-02 06:53:34.000 092 21253.24 261.75 42962.04 47932.37 2018-04-02 06:53:35.000 092 21253.20 261.81 42961.99 47932.32 2018-04-02 06:53:36.000 092 21253.20 261.89 42961.93 47932.30 2018-04-02 06:53:37.000 092 21253.25 261.94 42961.90 47932.27 2018-04-02 06:53:38.000 092 21253.26 261.98 42961.87 47932.21 2018-04-02 06:53:39.000 092 21253.26 262.01 42961.84 47932.15 2018-04-02 06:53:40.000 092 21253.28 262.00 42961.85 47932.19 2018-04-02 06:53:41.000 092 21253.30 261.98 42961.85 47932.17 2018-04-02 06:53:42.000 092 21253.30 262.01 42961.86 47932.18 2018-04-02 06:53:43.000 092 21253.33 262.10 42961.89 47932.22 2018-04-02 06:53:44.000 092 21253.33 262.21 42961.85 47932.24 2018-04-02 06:53:45.000 092 21253.36 262.27 42961.84 47932.22 2018-04-02 06:53:46.000 092 21253.40 262.31 42961.82 47932.25 2018-04-02 06:53:47.000 092 21253.41 262.33 42961.83 47932.23 2018-04-02 06:53:48.000 092 21253.44 262.36 42961.81 47932.25 2018-04-02 06:53:49.000 092 21253.46 262.36 42961.78 47932.23 2018-04-02 06:53:50.000 092 21253.48 262.35 42961.78 47932.23 2018-04-02 06:53:51.000 092 21253.53 262.37 42961.79 47932.26 2018-04-02 06:53:52.000 092 21253.56 262.34 42961.81 47932.28 2018-04-02 06:53:53.000 092 21253.54 262.32 42961.84 47932.29 2018-04-02 06:53:54.000 092 21253.51 262.33 42961.85 47932.32 2018-04-02 06:53:55.000 092 21253.54 262.33 42961.83 47932.31 2018-04-02 06:53:56.000 092 21253.54 262.31 42961.85 47932.35 2018-04-02 06:53:57.000 092 21253.52 262.32 42961.84 47932.34 2018-04-02 06:53:58.000 092 21253.50 262.34 42961.86 47932.34 2018-04-02 06:53:59.000 092 21253.49 262.33 42961.83 47932.33 2018-04-02 06:54:00.000 092 21253.47 262.34 42961.84 47932.31 2018-04-02 06:54:01.000 092 21253.47 262.35 42961.83 47932.32 2018-04-02 06:54:02.000 092 21253.45 262.33 42961.84 47932.27 2018-04-02 06:54:03.000 092 21253.48 262.21 42961.88 47932.29 2018-04-02 06:54:04.000 092 21253.48 262.10 42961.87 47932.29 2018-04-02 06:54:05.000 092 21253.47 262.08 42961.92 47932.31 2018-04-02 06:54:06.000 092 21253.48 262.06 42961.95 47932.37 2018-04-02 06:54:07.000 092 21253.48 262.05 42961.98 47932.39 2018-04-02 06:54:08.000 092 21253.47 262.06 42962.00 47932.43 2018-04-02 06:54:09.000 092 21253.46 262.03 42961.99 47932.44 2018-04-02 06:54:10.000 092 21253.46 262.00 42962.05 47932.45 2018-04-02 06:54:11.000 092 21253.46 262.00 42962.04 47932.44 2018-04-02 06:54:12.000 092 21253.49 261.96 42962.03 47932.44 2018-04-02 06:54:13.000 092 21253.49 261.91 42962.07 47932.48 2018-04-02 06:54:14.000 092 21253.52 261.86 42962.09 47932.52 2018-04-02 06:54:15.000 092 21253.53 261.84 42962.12 47932.54 2018-04-02 06:54:16.000 092 21253.53 261.80 42962.20 47932.55 2018-04-02 06:54:17.000 092 21253.51 261.78 42962.19 47932.59 2018-04-02 06:54:18.000 092 21253.53 261.75 42962.22 47932.62 2018-04-02 06:54:19.000 092 21253.56 261.73 42962.23 47932.63 2018-04-02 06:54:20.000 092 21253.53 261.73 42962.22 47932.62 2018-04-02 06:54:21.000 092 21253.50 261.76 42962.20 47932.64 2018-04-02 06:54:22.000 092 21253.47 261.81 42962.20 47932.64 2018-04-02 06:54:23.000 092 21253.45 261.85 42962.15 47932.60 2018-04-02 06:54:24.000 092 21253.40 261.84 42962.13 47932.51 2018-04-02 06:54:25.000 092 21253.41 261.85 42962.06 47932.50 2018-04-02 06:54:26.000 092 21253.41 261.84 42962.09 47932.43 2018-04-02 06:54:27.000 092 21253.38 261.85 42962.06 47932.42 2018-04-02 06:54:28.000 092 21253.37 261.93 42962.00 47932.37 2018-04-02 06:54:29.000 092 21253.37 262.00 42961.89 47932.32 2018-04-02 06:54:30.000 092 21253.33 262.04 42961.85 47932.27 2018-04-02 06:54:31.000 092 21253.35 262.03 42961.81 47932.20 2018-04-02 06:54:32.000 092 21253.33 262.03 42961.73 47932.15 2018-04-02 06:54:33.000 092 21253.34 261.99 42961.71 47932.13 2018-04-02 06:54:34.000 092 21253.37 261.96 42961.71 47932.10 2018-04-02 06:54:35.000 092 21253.38 261.93 42961.69 47932.09 2018-04-02 06:54:36.000 092 21253.37 261.92 42961.66 47932.07 2018-04-02 06:54:37.000 092 21253.37 261.90 42961.64 47932.07 2018-04-02 06:54:38.000 092 21253.36 261.90 42961.62 47932.07 2018-04-02 06:54:39.000 092 21253.39 261.90 42961.66 47932.05 2018-04-02 06:54:40.000 092 21253.39 261.91 42961.63 47932.05 2018-04-02 06:54:41.000 092 21253.43 261.91 42961.66 47932.06 2018-04-02 06:54:42.000 092 21253.46 261.87 42961.71 47932.09 2018-04-02 06:54:43.000 092 21253.49 261.81 42961.71 47932.13 2018-04-02 06:54:44.000 092 21253.51 261.74 42961.79 47932.19 2018-04-02 06:54:45.000 092 21253.51 261.69 42961.84 47932.25 2018-04-02 06:54:46.000 092 21253.53 261.68 42961.91 47932.29 2018-04-02 06:54:47.000 092 21253.53 261.66 42961.94 47932.35 2018-04-02 06:54:48.000 092 21253.56 261.64 42961.93 47932.36 2018-04-02 06:54:49.000 092 21253.53 261.62 42961.99 47932.43 2018-04-02 06:54:50.000 092 21253.54 261.58 42962.03 47932.48 2018-04-02 06:54:51.000 092 21253.54 261.52 42962.08 47932.48 2018-04-02 06:54:52.000 092 21253.55 261.51 42962.10 47932.47 2018-04-02 06:54:53.000 092 21253.56 261.51 42962.09 47932.56 2018-04-02 06:54:54.000 092 21253.55 261.47 42962.13 47932.54 2018-04-02 06:54:55.000 092 21253.56 261.47 42962.17 47932.60 2018-04-02 06:54:56.000 092 21253.55 261.45 42962.17 47932.59 2018-04-02 06:54:57.000 092 21253.54 261.45 42962.20 47932.63 2018-04-02 06:54:58.000 092 21253.55 261.44 42962.21 47932.64 2018-04-02 06:54:59.000 092 21253.57 261.45 42962.20 47932.60 2018-04-02 06:55:00.000 092 21253.58 261.51 42962.16 47932.67 2018-04-02 06:55:01.000 092 21253.58 261.51 42962.13 47932.63 2018-04-02 06:55:02.000 092 21253.56 261.51 42962.17 47932.61 2018-04-02 06:55:03.000 092 21253.55 261.50 42962.15 47932.58 2018-04-02 06:55:04.000 092 21253.57 261.48 42962.17 47932.58 2018-04-02 06:55:05.000 092 21253.57 261.48 42962.17 47932.60 2018-04-02 06:55:06.000 092 21253.58 261.49 42962.17 47932.59 2018-04-02 06:55:07.000 092 21253.59 261.54 42962.15 47932.59 2018-04-02 06:55:08.000 092 21253.58 261.56 42962.10 47932.56 2018-04-02 06:55:09.000 092 21253.59 261.56 42962.06 47932.56 2018-04-02 06:55:10.000 092 21253.60 261.54 42962.03 47932.51 2018-04-02 06:55:11.000 092 21253.58 261.56 42962.03 47932.51 2018-04-02 06:55:12.000 092 21253.55 261.59 42962.00 47932.52 2018-04-02 06:55:13.000 092 21253.60 261.55 42962.08 47932.51 2018-04-02 06:55:14.000 092 21253.59 261.56 42962.07 47932.51 2018-04-02 06:55:15.000 092 21253.62 261.54 42962.08 47932.51 2018-04-02 06:55:16.000 092 21253.63 261.51 42962.09 47932.54 2018-04-02 06:55:17.000 092 21253.64 261.48 42962.10 47932.55 2018-04-02 06:55:18.000 092 21253.66 261.46 42962.13 47932.58 2018-04-02 06:55:19.000 092 21253.63 261.44 42962.11 47932.61 2018-04-02 06:55:20.000 092 21253.64 261.43 42962.15 47932.64 2018-04-02 06:55:21.000 092 21253.64 261.41 42962.21 47932.65 2018-04-02 06:55:22.000 092 21253.62 261.39 42962.26 47932.66 2018-04-02 06:55:23.000 092 21253.64 261.37 42962.25 47932.69 2018-04-02 06:55:24.000 092 21253.62 261.39 42962.27 47932.71 2018-04-02 06:55:25.000 092 21253.58 261.44 42962.26 47932.70 2018-04-02 06:55:26.000 092 21253.58 261.44 42962.27 47932.70 2018-04-02 06:55:27.000 092 21253.56 261.45 42962.25 47932.68 2018-04-02 06:55:28.000 092 21253.55 261.48 42962.21 47932.68 2018-04-02 06:55:29.000 092 21253.49 261.52 42962.22 47932.64 2018-04-02 06:55:30.000 092 21253.46 261.55 42962.19 47932.63 2018-04-02 06:55:31.000 092 21253.50 261.54 42962.18 47932.59 2018-04-02 06:55:32.000 092 21253.50 261.55 42962.13 47932.60 2018-04-02 06:55:33.000 092 21253.49 261.53 42962.14 47932.58 2018-04-02 06:55:34.000 092 21253.47 261.52 42962.15 47932.56 2018-04-02 06:55:35.000 092 21253.44 261.48 42962.17 47932.54 2018-04-02 06:55:36.000 092 21253.45 261.46 42962.18 47932.56 2018-04-02 06:55:37.000 092 21253.44 261.45 42962.22 47932.57 2018-04-02 06:55:38.000 092 21253.43 261.46 42962.25 47932.63 2018-04-02 06:55:39.000 092 21253.43 261.48 42962.27 47932.60 2018-04-02 06:55:40.000 092 21253.40 261.47 42962.27 47932.62 2018-04-02 06:55:41.000 092 21253.38 261.48 42962.25 47932.63 2018-04-02 06:55:42.000 092 21253.40 261.49 42962.26 47932.64 2018-04-02 06:55:43.000 092 21253.40 261.48 42962.24 47932.63 2018-04-02 06:55:44.000 092 21253.43 261.53 42962.28 47932.64 2018-04-02 06:55:45.000 092 21253.43 261.56 42962.28 47932.62 2018-04-02 06:55:46.000 092 21253.45 261.61 42962.28 47932.64 2018-04-02 06:55:47.000 092 21253.42 261.59 42962.24 47932.63 2018-04-02 06:55:48.000 092 21253.42 261.60 42962.21 47932.63 2018-04-02 06:55:49.000 092 21253.42 261.59 42962.26 47932.63 2018-04-02 06:55:50.000 092 21253.44 261.62 42962.26 47932.62 2018-04-02 06:55:51.000 092 21253.44 261.64 42962.25 47932.66 2018-04-02 06:55:52.000 092 21253.45 261.59 42962.27 47932.66 2018-04-02 06:55:53.000 092 21253.42 261.60 42962.28 47932.65 2018-04-02 06:55:54.000 092 21253.43 261.63 42962.29 47932.66 2018-04-02 06:55:55.000 092 21253.38 261.66 42962.32 47932.67 2018-04-02 06:55:56.000 092 21253.39 261.67 42962.33 47932.66 2018-04-02 06:55:57.000 092 21253.39 261.66 42962.30 47932.67 2018-04-02 06:55:58.000 092 21253.39 261.68 42962.31 47932.66 2018-04-02 06:55:59.000 092 21253.41 261.69 42962.33 47932.70 2018-04-02 06:56:00.000 092 21253.43 261.72 42962.35 47932.67 2018-04-02 06:56:01.000 092 21253.43 261.74 42962.32 47932.69 2018-04-02 06:56:02.000 092 21253.41 261.74 42962.31 47932.69 2018-04-02 06:56:03.000 092 21253.42 261.74 42962.33 47932.68 2018-04-02 06:56:04.000 092 21253.42 261.74 42962.32 47932.70 2018-04-02 06:56:05.000 092 21253.40 261.74 42962.36 47932.67 2018-04-02 06:56:06.000 092 21253.38 261.78 42962.33 47932.71 2018-04-02 06:56:07.000 092 21253.39 261.82 42962.31 47932.67 2018-04-02 06:56:08.000 092 21253.40 261.82 42962.33 47932.65 2018-04-02 06:56:09.000 092 21253.40 261.84 42962.29 47932.65 2018-04-02 06:56:10.000 092 21253.39 261.85 42962.29 47932.65 2018-04-02 06:56:11.000 092 21253.36 261.80 42962.31 47932.62 2018-04-02 06:56:12.000 092 21253.36 261.78 42962.32 47932.66 2018-04-02 06:56:13.000 092 21253.35 261.79 42962.32 47932.64 2018-04-02 06:56:14.000 092 21253.36 261.79 42962.36 47932.66 2018-04-02 06:56:15.000 092 21253.39 261.81 42962.36 47932.69 2018-04-02 06:56:16.000 092 21253.37 261.81 42962.35 47932.68 2018-04-02 06:56:17.000 092 21253.39 261.80 42962.40 47932.70 2018-04-02 06:56:18.000 092 21253.39 261.78 42962.39 47932.70 2018-04-02 06:56:19.000 092 21253.38 261.78 42962.39 47932.71 2018-04-02 06:56:20.000 092 21253.39 261.78 42962.40 47932.72 2018-04-02 06:56:21.000 092 21253.38 261.78 42962.42 47932.74 2018-04-02 06:56:22.000 092 21253.38 261.75 42962.45 47932.76 2018-04-02 06:56:23.000 092 21253.40 261.73 42962.45 47932.74 2018-04-02 06:56:24.000 092 21253.40 261.75 42962.49 47932.77 2018-04-02 06:56:25.000 092 21253.36 261.76 42962.53 47932.78 2018-04-02 06:56:26.000 092 21253.37 261.73 42962.50 47932.76 2018-04-02 06:56:27.000 092 21253.36 261.72 42962.52 47932.81 2018-04-02 06:56:28.000 092 21253.34 261.73 42962.53 47932.81 2018-04-02 06:56:29.000 092 21253.36 261.69 42962.54 47932.80 2018-04-02 06:56:30.000 092 21253.34 261.69 42962.55 47932.83 2018-04-02 06:56:31.000 092 21253.36 261.71 42962.55 47932.87 2018-04-02 06:56:32.000 092 21253.33 261.71 42962.58 47932.84 2018-04-02 06:56:33.000 092 21253.32 261.68 42962.56 47932.85 2018-04-02 06:56:34.000 092 21253.29 261.66 42962.62 47932.85 2018-04-02 06:56:35.000 092 21253.26 261.65 42962.61 47932.85 2018-04-02 06:56:36.000 092 21253.26 261.67 42962.58 47932.81 2018-04-02 06:56:37.000 092 21253.23 261.66 42962.56 47932.83 2018-04-02 06:56:38.000 092 21253.20 261.70 42962.54 47932.80 2018-04-02 06:56:39.000 092 21253.20 261.70 42962.56 47932.78 2018-04-02 06:56:40.000 092 21253.19 261.69 42962.55 47932.78 2018-04-02 06:56:41.000 092 21253.18 261.72 42962.52 47932.73 2018-04-02 06:56:42.000 092 21253.21 261.71 42962.54 47932.77 2018-04-02 06:56:43.000 092 21253.21 261.69 42962.55 47932.76 2018-04-02 06:56:44.000 092 21253.16 261.69 42962.51 47932.75 2018-04-02 06:56:45.000 092 21253.15 261.70 42962.54 47932.73 2018-04-02 06:56:46.000 092 21253.17 261.73 42962.58 47932.75 2018-04-02 06:56:47.000 092 21253.15 261.73 42962.56 47932.76 2018-04-02 06:56:48.000 092 21253.15 261.72 42962.53 47932.73 2018-04-02 06:56:49.000 092 21253.20 261.75 42962.55 47932.77 2018-04-02 06:56:50.000 092 21253.21 261.77 42962.52 47932.74 2018-04-02 06:56:51.000 092 21253.20 261.78 42962.54 47932.76 2018-04-02 06:56:52.000 092 21253.21 261.78 42962.54 47932.77 2018-04-02 06:56:53.000 092 21253.26 261.80 42962.53 47932.80 2018-04-02 06:56:54.000 092 21253.27 261.79 42962.51 47932.76 2018-04-02 06:56:55.000 092 21253.24 261.83 42962.51 47932.79 2018-04-02 06:56:56.000 092 21253.27 261.81 42962.52 47932.78 2018-04-02 06:56:57.000 092 21253.26 261.83 42962.53 47932.77 2018-04-02 06:56:58.000 092 21253.27 261.85 42962.51 47932.80 2018-04-02 06:56:59.000 092 21253.26 261.82 42962.48 47932.79 2018-04-02 06:57:00.000 092 21253.25 261.82 42962.48 47932.76 2018-04-02 06:57:01.000 092 21253.26 261.84 42962.52 47932.77 2018-04-02 06:57:02.000 092 21253.22 261.88 42962.50 47932.77 2018-04-02 06:57:03.000 092 21253.24 261.86 42962.52 47932.78 2018-04-02 06:57:04.000 092 21253.22 261.87 42962.49 47932.77 2018-04-02 06:57:05.000 092 21253.22 261.90 42962.50 47932.75 2018-04-02 06:57:06.000 092 21253.21 261.91 42962.50 47932.75 2018-04-02 06:57:07.000 092 21253.19 261.92 42962.45 47932.74 2018-04-02 06:57:08.000 092 21253.16 261.94 42962.43 47932.71 2018-04-02 06:57:09.000 092 21253.15 261.95 42962.46 47932.67 2018-04-02 06:57:10.000 092 21253.15 261.98 42962.44 47932.68 2018-04-02 06:57:11.000 092 21253.14 262.03 42962.44 47932.65 2018-04-02 06:57:12.000 092 21253.11 262.08 42962.42 47932.67 2018-04-02 06:57:13.000 092 21253.09 262.12 42962.41 47932.62 2018-04-02 06:57:14.000 092 21253.06 262.16 42962.39 47932.61 2018-04-02 06:57:15.000 092 21253.04 262.23 42962.33 47932.60 2018-04-02 06:57:16.000 092 21253.00 262.30 42962.30 47932.54 2018-04-02 06:57:17.000 092 21253.00 262.36 42962.32 47932.51 2018-04-02 06:57:18.000 092 21252.95 262.39 42962.30 47932.50 2018-04-02 06:57:19.000 092 21252.95 262.48 42962.26 47932.47 2018-04-02 06:57:20.000 092 21252.96 262.49 42962.22 47932.41 2018-04-02 06:57:21.000 092 21252.93 262.52 42962.20 47932.40 2018-04-02 06:57:22.000 092 21252.92 262.51 42962.21 47932.38 2018-04-02 06:57:23.000 092 21252.92 262.55 42962.18 47932.35 2018-04-02 06:57:24.000 092 21252.89 262.57 42962.17 47932.32 2018-04-02 06:57:25.000 092 21252.86 262.60 42962.19 47932.34 2018-04-02 06:57:26.000 092 21252.86 262.61 42962.20 47932.27 2018-04-02 06:57:27.000 092 21252.86 262.62 42962.19 47932.32 2018-04-02 06:57:28.000 092 21252.84 262.66 42962.16 47932.29 2018-04-02 06:57:29.000 092 21252.82 262.67 42962.13 47932.25 2018-04-02 06:57:30.000 092 21252.84 262.68 42962.07 47932.26 2018-04-02 06:57:31.000 092 21252.84 262.70 42962.09 47932.21 2018-04-02 06:57:32.000 092 21252.82 262.70 42962.06 47932.18 2018-04-02 06:57:33.000 092 21252.83 262.67 42962.08 47932.19 2018-04-02 06:57:34.000 092 21252.83 262.65 42962.06 47932.16 2018-04-02 06:57:35.000 092 21252.87 262.64 42962.05 47932.18 2018-04-02 06:57:36.000 092 21252.87 262.62 42962.05 47932.20 2018-04-02 06:57:37.000 092 21252.90 262.62 42962.06 47932.20 2018-04-02 06:57:38.000 092 21252.91 262.58 42962.04 47932.23 2018-04-02 06:57:39.000 092 21252.92 262.52 42962.07 47932.22 2018-04-02 06:57:40.000 092 21252.94 262.48 42962.12 47932.28 2018-04-02 06:57:41.000 092 21252.97 262.44 42962.18 47932.33 2018-04-02 06:57:42.000 092 21252.98 262.39 42962.21 47932.40 2018-04-02 06:57:43.000 092 21253.00 262.36 42962.25 47932.43 2018-04-02 06:57:44.000 092 21252.97 262.33 42962.29 47932.45 2018-04-02 06:57:45.000 092 21252.99 262.28 42962.33 47932.46 2018-04-02 06:57:46.000 092 21253.00 262.25 42962.35 47932.52 2018-04-02 06:57:47.000 092 21252.99 262.23 42962.40 47932.53 2018-04-02 06:57:48.000 092 21252.96 262.25 42962.41 47932.55 2018-04-02 06:57:49.000 092 21252.95 262.28 42962.44 47932.56 2018-04-02 06:57:50.000 092 21252.93 262.35 42962.41 47932.56 2018-04-02 06:57:51.000 092 21252.91 262.44 42962.40 47932.54 2018-04-02 06:57:52.000 092 21252.90 262.59 42962.36 47932.52 2018-04-02 06:57:53.000 092 21252.88 262.71 42962.28 47932.48 2018-04-02 06:57:54.000 092 21252.87 262.75 42962.23 47932.40 2018-04-02 06:57:55.000 092 21252.86 262.80 42962.19 47932.35 2018-04-02 06:57:56.000 092 21252.85 262.82 42962.17 47932.33 2018-04-02 06:57:57.000 092 21252.85 262.81 42962.15 47932.29 2018-04-02 06:57:58.000 092 21252.84 262.81 42962.14 47932.26 2018-04-02 06:57:59.000 092 21252.86 262.79 42962.16 47932.26 2018-04-02 06:58:00.000 092 21252.86 262.80 42962.16 47932.24 2018-04-02 06:58:01.000 092 21252.84 262.79 42962.17 47932.28 2018-04-02 06:58:02.000 092 21252.84 262.82 42962.17 47932.25 2018-04-02 06:58:03.000 092 21252.80 262.79 42962.14 47932.28 2018-04-02 06:58:04.000 092 21252.84 262.81 42962.11 47932.26 2018-04-02 06:58:05.000 092 21252.84 262.81 42962.17 47932.29 2018-04-02 06:58:06.000 092 21252.84 262.81 42962.15 47932.27 2018-04-02 06:58:07.000 092 21252.84 262.80 42962.13 47932.28 2018-04-02 06:58:08.000 092 21252.85 262.79 42962.11 47932.29 2018-04-02 06:58:09.000 092 21252.83 262.82 42962.12 47932.29 2018-04-02 06:58:10.000 092 21252.82 262.82 42962.12 47932.28 2018-04-02 06:58:11.000 092 21252.85 262.84 42962.10 47932.28 2018-04-02 06:58:12.000 092 21252.87 262.86 42962.11 47932.27 2018-04-02 06:58:13.000 092 21252.86 262.85 42962.11 47932.26 2018-04-02 06:58:14.000 092 21252.88 262.82 42962.16 47932.26 2018-04-02 06:58:15.000 092 21252.87 262.81 42962.16 47932.29 2018-04-02 06:58:16.000 092 21252.89 262.79 42962.16 47932.30 2018-04-02 06:58:17.000 092 21252.92 262.73 42962.17 47932.30 2018-04-02 06:58:18.000 092 21252.91 262.65 42962.22 47932.32 2018-04-02 06:58:19.000 092 21252.88 262.61 42962.24 47932.35 2018-04-02 06:58:20.000 092 21252.88 262.62 42962.27 47932.39 2018-04-02 06:58:21.000 092 21252.85 262.71 42962.29 47932.41 2018-04-02 06:58:22.000 092 21252.85 262.76 42962.28 47932.43 2018-04-02 06:58:23.000 092 21252.84 262.80 42962.22 47932.38 2018-04-02 06:58:24.000 092 21252.85 262.79 42962.20 47932.36 2018-04-02 06:58:25.000 092 21252.84 262.81 42962.20 47932.34 2018-04-02 06:58:26.000 092 21252.87 262.82 42962.21 47932.36 2018-04-02 06:58:27.000 092 21252.89 262.83 42962.21 47932.34 2018-04-02 06:58:28.000 092 21252.93 262.84 42962.22 47932.38 2018-04-02 06:58:29.000 092 21252.92 262.84 42962.20 47932.35 2018-04-02 06:58:30.000 092 21252.90 262.85 42962.20 47932.36 2018-04-02 06:58:31.000 092 21252.90 262.88 42962.19 47932.35 2018-04-02 06:58:32.000 092 21252.89 262.90 42962.19 47932.33 2018-04-02 06:58:33.000 092 21252.90 262.91 42962.19 47932.35 2018-04-02 06:58:34.000 092 21252.91 262.89 42962.20 47932.34 2018-04-02 06:58:35.000 092 21252.91 262.87 42962.21 47932.36 2018-04-02 06:58:36.000 092 21252.91 262.87 42962.21 47932.36 2018-04-02 06:58:37.000 092 21252.93 262.86 42962.22 47932.36 2018-04-02 06:58:38.000 092 21252.94 262.84 42962.22 47932.39 2018-04-02 06:58:39.000 092 21252.94 262.82 42962.25 47932.42 2018-04-02 06:58:40.000 092 21252.96 262.79 42962.28 47932.42 2018-04-02 06:58:41.000 092 21252.94 262.77 42962.32 47932.43 2018-04-02 06:58:42.000 092 21252.95 262.77 42962.30 47932.44 2018-04-02 06:58:43.000 092 21252.90 262.73 42962.32 47932.44 2018-04-02 06:58:44.000 092 21252.88 262.75 42962.33 47932.46 2018-04-02 06:58:45.000 092 21252.87 262.73 42962.34 47932.51 2018-04-02 06:58:46.000 092 21252.83 262.77 42962.33 47932.45 2018-04-02 06:58:47.000 092 21252.82 262.77 42962.33 47932.48 2018-04-02 06:58:48.000 092 21252.81 262.77 42962.31 47932.46 2018-04-02 06:58:49.000 092 21252.82 262.76 42962.33 47932.43 2018-04-02 06:58:50.000 092 21252.84 262.76 42962.36 47932.41 2018-04-02 06:58:51.000 092 21252.80 262.74 42962.32 47932.43 2018-04-02 06:58:52.000 092 21252.81 262.72 42962.34 47932.42 2018-04-02 06:58:53.000 092 21252.81 262.73 42962.33 47932.43 2018-04-02 06:58:54.000 092 21252.83 262.76 42962.29 47932.42 2018-04-02 06:58:55.000 092 21252.82 262.78 42962.27 47932.40 2018-04-02 06:58:56.000 092 21252.80 262.77 42962.27 47932.38 2018-04-02 06:58:57.000 092 21252.82 262.78 42962.28 47932.39 2018-04-02 06:58:58.000 092 21252.82 262.76 42962.28 47932.40 2018-04-02 06:58:59.000 092 21252.84 262.74 42962.30 47932.38 2018-04-02 06:59:00.000 092 21252.86 262.73 42962.28 47932.39 2018-04-02 06:59:01.000 092 21252.88 262.72 42962.32 47932.41 2018-04-02 06:59:02.000 092 21252.86 262.73 42962.31 47932.40 2018-04-02 06:59:03.000 092 21252.82 262.75 42962.29 47932.40 2018-04-02 06:59:04.000 092 21252.81 262.75 42962.30 47932.39 2018-04-02 06:59:05.000 092 21252.81 262.76 42962.29 47932.39 2018-04-02 06:59:06.000 092 21252.80 262.77 42962.29 47932.38 2018-04-02 06:59:07.000 092 21252.80 262.82 42962.29 47932.35 2018-04-02 06:59:08.000 092 21252.80 262.83 42962.28 47932.37 2018-04-02 06:59:09.000 092 21252.75 262.85 42962.28 47932.38 2018-04-02 06:59:10.000 092 21252.76 262.87 42962.30 47932.34 2018-04-02 06:59:11.000 092 21252.72 262.89 42962.27 47932.34 2018-04-02 06:59:12.000 092 21252.72 262.90 42962.28 47932.33 2018-04-02 06:59:13.000 092 21252.72 262.90 42962.31 47932.31 2018-04-02 06:59:14.000 092 21252.69 262.93 42962.29 47932.33 2018-04-02 06:59:15.000 092 21252.66 262.96 42962.28 47932.29 2018-04-02 06:59:16.000 092 21252.65 262.99 42962.27 47932.30 2018-04-02 06:59:17.000 092 21252.62 263.00 42962.27 47932.27 2018-04-02 06:59:18.000 092 21252.61 263.01 42962.25 47932.24 2018-04-02 06:59:19.000 092 21252.60 263.03 42962.25 47932.25 2018-04-02 06:59:20.000 092 21252.59 263.04 42962.21 47932.24 2018-04-02 06:59:21.000 092 21252.59 262.99 42962.24 47932.23 2018-04-02 06:59:22.000 092 21252.59 263.01 42962.21 47932.22 2018-04-02 06:59:23.000 092 21252.58 263.01 42962.22 47932.24 2018-04-02 06:59:24.000 092 21252.56 262.98 42962.22 47932.22 2018-04-02 06:59:25.000 092 21252.53 262.97 42962.24 47932.24 2018-04-02 06:59:26.000 092 21252.54 262.96 42962.27 47932.21 2018-04-02 06:59:27.000 092 21252.56 262.95 42962.26 47932.21 2018-04-02 06:59:28.000 092 21252.55 262.95 42962.25 47932.17 2018-04-02 06:59:29.000 092 21252.52 262.95 42962.24 47932.20 2018-04-02 06:59:30.000 092 21252.51 262.91 42962.24 47932.21 2018-04-02 06:59:31.000 092 21252.50 262.91 42962.23 47932.20 2018-04-02 06:59:32.000 092 21252.45 262.89 42962.24 47932.20 2018-04-02 06:59:33.000 092 21252.46 262.85 42962.28 47932.21 2018-04-02 06:59:34.000 092 21252.43 262.84 42962.31 47932.19 2018-04-02 06:59:35.000 092 21252.47 262.82 42962.29 47932.20 2018-04-02 06:59:36.000 092 21252.46 262.81 42962.25 47932.23 2018-04-02 06:59:37.000 092 21252.46 262.81 42962.28 47932.20 2018-04-02 06:59:38.000 092 21252.48 262.78 42962.30 47932.18 2018-04-02 06:59:39.000 092 21252.46 262.76 42962.30 47932.24 2018-04-02 06:59:40.000 092 21252.44 262.75 42962.28 47932.18 2018-04-02 06:59:41.000 092 21252.46 262.74 42962.30 47932.21 2018-04-02 06:59:42.000 092 21252.46 262.72 42962.31 47932.21 2018-04-02 06:59:43.000 092 21252.43 262.70 42962.32 47932.19 2018-04-02 06:59:44.000 092 21252.42 262.70 42962.34 47932.21 2018-04-02 06:59:45.000 092 21252.42 262.70 42962.34 47932.23 2018-04-02 06:59:46.000 092 21252.40 262.68 42962.37 47932.25 2018-04-02 06:59:47.000 092 21252.44 262.68 42962.35 47932.24 2018-04-02 06:59:48.000 092 21252.42 262.68 42962.39 47932.25 2018-04-02 06:59:49.000 092 21252.45 262.68 42962.39 47932.26 2018-04-02 06:59:50.000 092 21252.48 262.66 42962.43 47932.30 2018-04-02 06:59:51.000 092 21252.49 262.66 42962.39 47932.30 2018-04-02 06:59:52.000 092 21252.51 262.66 42962.37 47932.34 2018-04-02 06:59:53.000 092 21252.52 262.70 42962.40 47932.31 2018-04-02 06:59:54.000 092 21252.52 262.72 42962.39 47932.33 2018-04-02 06:59:55.000 092 21252.50 262.75 42962.37 47932.34 2018-04-02 06:59:56.000 092 21252.52 262.75 42962.39 47932.31 2018-04-02 06:59:57.000 092 21252.50 262.77 42962.38 47932.29 2018-04-02 06:59:58.000 092 21252.47 262.81 42962.35 47932.30 2018-04-02 06:59:59.000 092 21252.50 262.81 42962.33 47932.28 2018-04-02 07:00:00.000 092 21252.51 262.84 42962.37 47932.28 2018-04-02 07:00:01.000 092 21252.51 262.86 42962.35 47932.29 2018-04-02 07:00:02.000 092 21252.50 262.87 42962.35 47932.29 2018-04-02 07:00:03.000 092 21252.52 262.86 42962.36 47932.26 2018-04-02 07:00:04.000 092 21252.50 262.87 42962.34 47932.26 2018-04-02 07:00:05.000 092 21252.52 262.88 42962.35 47932.28 2018-04-02 07:00:06.000 092 21252.52 262.91 42962.37 47932.24 2018-04-02 07:00:07.000 092 21252.50 262.94 42962.35 47932.27 2018-04-02 07:00:08.000 092 21252.54 262.94 42962.30 47932.27 2018-04-02 07:00:09.000 092 21252.56 262.99 42962.29 47932.24 2018-04-02 07:00:10.000 092 21252.54 263.05 42962.31 47932.31 2018-04-02 07:00:11.000 092 21252.54 263.07 42962.32 47932.31 2018-04-02 07:00:12.000 092 21252.56 263.10 42962.31 47932.31 2018-04-02 07:00:13.000 092 21252.56 263.14 42962.33 47932.29 2018-04-02 07:00:14.000 092 21252.57 263.17 42962.31 47932.28 2018-04-02 07:00:15.000 092 21252.58 263.19 42962.28 47932.30 2018-04-02 07:00:16.000 092 21252.61 263.21 42962.32 47932.28 2018-04-02 07:00:17.000 092 21252.57 263.25 42962.31 47932.32 2018-04-02 07:00:18.000 092 21252.58 263.30 42962.29 47932.29 2018-04-02 07:00:19.000 092 21252.56 263.35 42962.25 47932.30 2018-04-02 07:00:20.000 092 21252.55 263.39 42962.23 47932.23 2018-04-02 07:00:21.000 092 21252.54 263.42 42962.23 47932.23 2018-04-02 07:00:22.000 092 21252.54 263.44 42962.19 47932.22 2018-04-02 07:00:23.000 092 21252.56 263.48 42962.20 47932.20 2018-04-02 07:00:24.000 092 21252.57 263.54 42962.17 47932.19 2018-04-02 07:00:25.000 092 21252.57 263.60 42962.12 47932.17 2018-04-02 07:00:26.000 092 21252.54 263.67 42962.09 47932.08 2018-04-02 07:00:27.000 092 21252.54 263.71 42962.02 47932.07 2018-04-02 07:00:28.000 092 21252.51 263.74 42961.97 47932.04 2018-04-02 07:00:29.000 092 21252.51 263.74 42961.95 47931.99 2018-04-02 07:00:30.000 092 21252.48 263.77 42961.95 47932.00 2018-04-02 07:00:31.000 092 21252.49 263.75 42961.95 47931.95 2018-04-02 07:00:32.000 092 21252.49 263.69 42961.95 47931.96 2018-04-02 07:00:33.000 092 21252.50 263.64 42961.99 47931.95 2018-04-02 07:00:34.000 092 21252.52 263.58 42962.05 47931.98 2018-04-02 07:00:35.000 092 21252.52 263.54 42962.07 47932.01 2018-04-02 07:00:36.000 092 21252.49 263.52 42962.09 47932.08 2018-04-02 07:00:37.000 092 21252.53 263.49 42962.14 47932.09 2018-04-02 07:00:38.000 092 21252.56 263.46 42962.21 47932.12 2018-04-02 07:00:39.000 092 21252.55 263.45 42962.20 47932.15 2018-04-02 07:00:40.000 092 21252.57 263.45 42962.18 47932.15 2018-04-02 07:00:41.000 092 21252.56 263.47 42962.16 47932.20 2018-04-02 07:00:42.000 092 21252.56 263.46 42962.21 47932.17 2018-04-02 07:00:43.000 092 21252.55 263.44 42962.25 47932.18 2018-04-02 07:00:44.000 092 21252.57 263.43 42962.28 47932.20 2018-04-02 07:00:45.000 092 21252.58 263.45 42962.23 47932.22 2018-04-02 07:00:46.000 092 21252.55 263.50 42962.23 47932.23 2018-04-02 07:00:47.000 092 21252.56 263.55 42962.18 47932.22 2018-04-02 07:00:48.000 092 21252.56 263.57 42962.17 47932.23 2018-04-02 07:00:49.000 092 21252.58 263.58 42962.16 47932.16 2018-04-02 07:00:50.000 092 21252.59 263.58 42962.15 47932.15 2018-04-02 07:00:51.000 092 21252.63 263.60 42962.14 47932.15 2018-04-02 07:00:52.000 092 21252.61 263.65 42962.10 47932.15 2018-04-02 07:00:53.000 092 21252.61 263.81 42962.07 47932.15 2018-04-02 07:00:54.000 092 21252.60 263.94 42961.97 47932.09 2018-04-02 07:00:55.000 092 21252.62 263.97 42961.91 47932.04 2018-04-02 07:00:56.000 092 21252.64 263.97 42961.88 47931.99 2018-04-02 07:00:57.000 092 21252.66 263.99 42961.84 47931.95 2018-04-02 07:00:58.000 092 21252.67 263.99 42961.84 47931.92 2018-04-02 07:00:59.000 092 21252.68 263.96 42961.84 47931.92 2018-04-02 07:01:00.000 092 21252.71 263.96 42961.86 47931.94 2018-04-02 07:01:01.000 092 21252.71 263.91 42961.85 47931.91 2018-04-02 07:01:02.000 092 21252.70 263.91 42961.83 47931.92 2018-04-02 07:01:03.000 092 21252.66 263.87 42961.83 47931.92 2018-04-02 07:01:04.000 092 21252.67 263.82 42961.82 47931.88 2018-04-02 07:01:05.000 092 21252.64 263.81 42961.82 47931.89 2018-04-02 07:01:06.000 092 21252.68 263.73 42961.77 47931.85 2018-04-02 07:01:07.000 092 21252.70 263.64 42961.77 47931.84 2018-04-02 07:01:08.000 092 21252.70 263.57 42961.81 47931.87 2018-04-02 07:01:09.000 092 21252.68 263.56 42961.85 47931.90 2018-04-02 07:01:10.000 092 21252.65 263.57 42961.90 47931.92 2018-04-02 07:01:11.000 092 21252.63 263.58 42961.88 47931.87 2018-04-02 07:01:12.000 092 21252.65 263.57 42961.81 47931.90 2018-04-02 07:01:13.000 092 21252.62 263.55 42961.77 47931.85 2018-04-02 07:01:14.000 092 21252.62 263.49 42961.78 47931.90 2018-04-02 07:01:15.000 092 21252.64 263.41 42961.81 47931.84 2018-04-02 07:01:16.000 092 21252.63 263.32 42961.84 47931.88 2018-04-02 07:01:17.000 092 21252.62 263.33 42961.88 47931.89 2018-04-02 07:01:18.000 092 21252.61 263.37 42961.90 47931.94 2018-04-02 07:01:19.000 092 21252.64 263.37 42961.91 47931.96 2018-04-02 07:01:20.000 092 21252.63 263.29 42961.94 47931.97 2018-04-02 07:01:21.000 092 21252.61 263.30 42961.96 47931.96 2018-04-02 07:01:22.000 092 21252.57 263.37 42961.95 47931.99 2018-04-02 07:01:23.000 092 21252.56 263.42 42961.95 47931.97 2018-04-02 07:01:24.000 092 21252.54 263.46 42961.91 47932.01 2018-04-02 07:01:25.000 092 21252.53 263.49 42961.90 47931.92 2018-04-02 07:01:26.000 092 21252.52 263.51 42961.86 47931.90 2018-04-02 07:01:27.000 092 21252.50 263.53 42961.82 47931.89 2018-04-02 07:01:28.000 092 21252.51 263.50 42961.81 47931.86 2018-04-02 07:01:29.000 092 21252.50 263.43 42961.85 47931.84 2018-04-02 07:01:30.000 092 21252.54 263.36 42961.89 47931.87 2018-04-02 07:01:31.000 092 21252.53 263.32 42961.91 47931.88 2018-04-02 07:01:32.000 092 21252.52 263.32 42961.93 47931.93 2018-04-02 07:01:33.000 092 21252.54 263.31 42961.94 47931.93 2018-04-02 07:01:34.000 092 21252.57 263.31 42961.99 47931.94 2018-04-02 07:01:35.000 092 21252.51 263.33 42962.02 47932.00 2018-04-02 07:01:36.000 092 21252.47 263.38 42961.99 47931.98 2018-04-02 07:01:37.000 092 21252.45 263.48 42961.96 47931.97 2018-04-02 07:01:38.000 092 21252.43 263.58 42961.91 47931.93 2018-04-02 07:01:39.000 092 21252.40 263.64 42961.87 47931.89 2018-04-02 07:01:40.000 092 21252.41 263.66 42961.87 47931.83 2018-04-02 07:01:41.000 092 21252.43 263.66 42961.85 47931.82 2018-04-02 07:01:42.000 092 21252.41 263.67 42961.85 47931.78 2018-04-02 07:01:43.000 092 21252.41 263.64 42961.85 47931.80 2018-04-02 07:01:44.000 092 21252.43 263.61 42961.89 47931.80 2018-04-02 07:01:45.000 092 21252.45 263.62 42961.88 47931.83 2018-04-02 07:01:46.000 092 21252.47 263.66 42961.87 47931.85 2018-04-02 07:01:47.000 092 21252.45 263.72 42961.87 47931.82 2018-04-02 07:01:48.000 092 21252.45 263.78 42961.82 47931.86 2018-04-02 07:01:49.000 092 21252.50 263.87 42961.82 47931.83 2018-04-02 07:01:50.000 092 21252.50 263.94 42961.78 47931.83 2018-04-02 07:01:51.000 092 21252.55 263.96 42961.78 47931.81 2018-04-02 07:01:52.000 092 21252.55 264.01 42961.80 47931.89 2018-04-02 07:01:53.000 092 21252.57 264.04 42961.80 47931.84 2018-04-02 07:01:54.000 092 21252.58 264.07 42961.83 47931.89 2018-04-02 07:01:55.000 092 21252.61 264.09 42961.85 47931.87 2018-04-02 07:01:56.000 092 21252.59 264.10 42961.89 47931.91 2018-04-02 07:01:57.000 092 21252.63 264.09 42961.89 47931.96 2018-04-02 07:01:58.000 092 21252.68 264.08 42961.94 47931.96 2018-04-02 07:01:59.000 092 21252.66 264.07 42961.97 47932.00 2018-04-02 07:02:00.000 092 21252.65 264.05 42962.03 47932.04 2018-04-02 07:02:01.000 092 21252.64 264.06 42962.07 47932.08 2018-04-02 07:02:02.000 092 21252.63 264.10 42962.07 47932.10 2018-04-02 07:02:03.000 092 21252.66 264.11 42962.11 47932.14 2018-04-02 07:02:04.000 092 21252.67 264.12 42962.13 47932.16 2018-04-02 07:02:05.000 092 21252.67 264.12 42962.16 47932.18 2018-04-02 07:02:06.000 092 21252.66 264.14 42962.17 47932.21 2018-04-02 07:02:07.000 092 21252.62 264.17 42962.18 47932.20 2018-04-02 07:02:08.000 092 21252.64 264.19 42962.21 47932.21 2018-04-02 07:02:09.000 092 21252.64 264.16 42962.20 47932.23 2018-04-02 07:02:10.000 092 21252.63 264.18 42962.20 47932.24 2018-04-02 07:02:11.000 092 21252.67 264.16 42962.21 47932.24 2018-04-02 07:02:12.000 092 21252.65 264.16 42962.23 47932.23 2018-04-02 07:02:13.000 092 21252.65 264.11 42962.24 47932.25 2018-04-02 07:02:14.000 092 21252.64 264.09 42962.29 47932.28 2018-04-02 07:02:15.000 092 21252.59 264.12 42962.31 47932.30 2018-04-02 07:02:16.000 092 21252.60 264.12 42962.31 47932.32 2018-04-02 07:02:17.000 092 21252.59 264.14 42962.33 47932.32 2018-04-02 07:02:18.000 092 21252.60 264.17 42962.33 47932.36 2018-04-02 07:02:19.000 092 21252.60 264.19 42962.33 47932.34 2018-04-02 07:02:20.000 092 21252.63 264.18 42962.35 47932.37 2018-04-02 07:02:21.000 092 21252.64 264.19 42962.35 47932.36 2018-04-02 07:02:22.000 092 21252.64 264.19 42962.36 47932.36 2018-04-02 07:02:23.000 092 21252.63 264.19 42962.37 47932.37 2018-04-02 07:02:24.000 092 21252.65 264.19 42962.38 47932.39 2018-04-02 07:02:25.000 092 21252.68 264.19 42962.38 47932.40 2018-04-02 07:02:26.000 092 21252.68 264.20 42962.36 47932.40 2018-04-02 07:02:27.000 092 21252.69 264.22 42962.38 47932.41 2018-04-02 07:02:28.000 092 21252.67 264.21 42962.39 47932.40 2018-04-02 07:02:29.000 092 21252.67 264.21 42962.39 47932.41 2018-04-02 07:02:30.000 092 21252.66 264.23 42962.40 47932.41 2018-04-02 07:02:31.000 092 21252.64 264.27 42962.39 47932.41 2018-04-02 07:02:32.000 092 21252.65 264.26 42962.39 47932.45 2018-04-02 07:02:33.000 092 21252.62 264.24 42962.41 47932.40 2018-04-02 07:02:34.000 092 21252.60 264.26 42962.43 47932.42 2018-04-02 07:02:35.000 092 21252.60 264.27 42962.42 47932.40 2018-04-02 07:02:36.000 092 21252.61 264.28 42962.43 47932.40 2018-04-02 07:02:37.000 092 21252.60 264.32 42962.41 47932.39 2018-04-02 07:02:38.000 092 21252.61 264.34 42962.37 47932.42 2018-04-02 07:02:39.000 092 21252.59 264.32 42962.39 47932.40 2018-04-02 07:02:40.000 092 21252.57 264.33 42962.41 47932.39 2018-04-02 07:02:41.000 092 21252.56 264.32 42962.37 47932.39 2018-04-02 07:02:42.000 092 21252.57 264.34 42962.40 47932.39 2018-04-02 07:02:43.000 092 21252.57 264.32 42962.39 47932.39 2018-04-02 07:02:44.000 092 21252.57 264.32 42962.39 47932.37 2018-04-02 07:02:45.000 092 21252.53 264.34 42962.39 47932.39 2018-04-02 07:02:46.000 092 21252.52 264.36 42962.41 47932.39 2018-04-02 07:02:47.000 092 21252.50 264.37 42962.39 47932.37 2018-04-02 07:02:48.000 092 21252.52 264.40 42962.39 47932.36 2018-04-02 07:02:49.000 092 21252.52 264.40 42962.38 47932.32 2018-04-02 07:02:50.000 092 21252.51 264.39 42962.37 47932.33 2018-04-02 07:02:51.000 092 21252.45 264.40 42962.37 47932.31 2018-04-02 07:02:52.000 092 21252.43 264.41 42962.38 47932.27 2018-04-02 07:02:53.000 092 21252.44 264.40 42962.35 47932.29 2018-04-02 07:02:54.000 092 21252.41 264.43 42962.37 47932.29 2018-04-02 07:02:55.000 092 21252.43 264.45 42962.39 47932.28 2018-04-02 07:02:56.000 092 21252.45 264.47 42962.35 47932.31 2018-04-02 07:02:57.000 092 21252.45 264.48 42962.33 47932.28 2018-04-02 07:02:58.000 092 21252.44 264.42 42962.34 47932.30 2018-04-02 07:02:59.000 092 21252.46 264.38 42962.33 47932.29 2018-04-02 07:03:00.000 092 21252.45 264.37 42962.39 47932.31 2018-04-02 07:03:01.000 092 21252.47 264.35 42962.41 47932.32 2018-04-02 07:03:02.000 092 21252.45 264.32 42962.41 47932.32 2018-04-02 07:03:03.000 092 21252.46 264.29 42962.43 47932.35 2018-04-02 07:03:04.000 092 21252.47 264.30 42962.43 47932.34 2018-04-02 07:03:05.000 092 21252.48 264.32 42962.43 47932.34 2018-04-02 07:03:06.000 092 21252.55 264.31 42962.40 47932.38 2018-04-02 07:03:07.000 092 21252.56 264.33 42962.38 47932.38 2018-04-02 07:03:08.000 092 21252.51 264.36 42962.37 47932.33 2018-04-02 07:03:09.000 092 21252.51 264.34 42962.38 47932.35 2018-04-02 07:03:10.000 092 21252.52 264.35 42962.40 47932.37 2018-04-02 07:03:11.000 092 21252.54 264.35 42962.38 47932.35 2018-04-02 07:03:12.000 092 21252.52 264.36 42962.38 47932.33 2018-04-02 07:03:13.000 092 21252.49 264.37 42962.36 47932.34 2018-04-02 07:03:14.000 092 21252.50 264.37 42962.35 47932.35 2018-04-02 07:03:15.000 092 21252.55 264.36 42962.35 47932.36 2018-04-02 07:03:16.000 092 21252.54 264.33 42962.39 47932.34 2018-04-02 07:03:17.000 092 21252.56 264.32 42962.36 47932.35 2018-04-02 07:03:18.000 092 21252.58 264.33 42962.36 47932.39 2018-04-02 07:03:19.000 092 21252.57 264.34 42962.38 47932.36 2018-04-02 07:03:20.000 092 21252.56 264.34 42962.34 47932.35 2018-04-02 07:03:21.000 092 21252.59 264.32 42962.36 47932.33 2018-04-02 07:03:22.000 092 21252.59 264.30 42962.36 47932.35 2018-04-02 07:03:23.000 092 21252.57 264.29 42962.36 47932.34 2018-04-02 07:03:24.000 092 21252.56 264.29 42962.38 47932.32 2018-04-02 07:03:25.000 092 21252.54 264.27 42962.39 47932.36 2018-04-02 07:03:26.000 092 21252.56 264.28 42962.36 47932.31 2018-04-02 07:03:27.000 092 21252.56 264.27 42962.36 47932.35 2018-04-02 07:03:28.000 092 21252.57 264.26 42962.36 47932.34 2018-04-02 07:03:29.000 092 21252.56 264.26 42962.36 47932.35 2018-04-02 07:03:30.000 092 21252.57 264.28 42962.37 47932.36 2018-04-02 07:03:31.000 092 21252.57 264.32 42962.35 47932.35 2018-04-02 07:03:32.000 092 21252.58 264.36 42962.30 47932.32 2018-04-02 07:03:33.000 092 21252.61 264.38 42962.30 47932.30 2018-04-02 07:03:34.000 092 21252.58 264.36 42962.30 47932.30 2018-04-02 07:03:35.000 092 21252.58 264.35 42962.28 47932.28 2018-04-02 07:03:36.000 092 21252.57 264.36 42962.28 47932.28 2018-04-02 07:03:37.000 092 21252.54 264.36 42962.27 47932.29 2018-04-02 07:03:38.000 092 21252.54 264.37 42962.28 47932.28 2018-04-02 07:03:39.000 092 21252.55 264.37 42962.27 47932.25 2018-04-02 07:03:40.000 092 21252.57 264.35 42962.30 47932.25 2018-04-02 07:03:41.000 092 21252.58 264.33 42962.28 47932.22 2018-04-02 07:03:42.000 092 21252.64 264.30 42962.28 47932.27 2018-04-02 07:03:43.000 092 21252.62 264.30 42962.25 47932.27 2018-04-02 07:03:44.000 092 21252.63 264.32 42962.29 47932.28 2018-04-02 07:03:45.000 092 21252.60 264.33 42962.31 47932.28 2018-04-02 07:03:46.000 092 21252.58 264.32 42962.31 47932.30 2018-04-02 07:03:47.000 092 21252.57 264.34 42962.33 47932.28 2018-04-02 07:03:48.000 092 21252.58 264.34 42962.31 47932.29 2018-04-02 07:03:49.000 092 21252.57 264.31 42962.31 47932.31 2018-04-02 07:03:50.000 092 21252.58 264.27 42962.31 47932.32 2018-04-02 07:03:51.000 092 21252.54 264.24 42962.36 47932.31 2018-04-02 07:03:52.000 092 21252.51 264.24 42962.37 47932.31 2018-04-02 07:03:53.000 092 21252.49 264.23 42962.39 47932.33 2018-04-02 07:03:54.000 092 21252.46 264.22 42962.42 47932.37 2018-04-02 07:03:55.000 092 21252.47 264.21 42962.42 47932.36 2018-04-02 07:03:56.000 092 21252.50 264.23 42962.41 47932.37 2018-04-02 07:03:57.000 092 21252.51 264.26 42962.43 47932.40 2018-04-02 07:03:58.000 092 21252.53 264.28 42962.44 47932.36 2018-04-02 07:03:59.000 092 21252.55 264.31 42962.42 47932.39 2018-04-02 07:04:00.000 092 21252.55 264.26 42962.40 47932.38 2018-04-02 07:04:01.000 092 21252.56 264.26 42962.40 47932.36 2018-04-02 07:04:02.000 092 21252.57 264.26 42962.39 47932.36 2018-04-02 07:04:03.000 092 21252.56 264.26 42962.37 47932.36 2018-04-02 07:04:04.000 092 21252.55 264.24 42962.35 47932.36 2018-04-02 07:04:05.000 092 21252.56 264.25 42962.36 47932.35 2018-04-02 07:04:06.000 092 21252.52 264.23 42962.39 47932.35 2018-04-02 07:04:07.000 092 21252.53 264.23 42962.40 47932.33 2018-04-02 07:04:08.000 092 21252.55 264.22 42962.38 47932.35 2018-04-02 07:04:09.000 092 21252.55 264.22 42962.40 47932.34 2018-04-02 07:04:10.000 092 21252.52 264.22 42962.39 47932.35 2018-04-02 07:04:11.000 092 21252.49 264.23 42962.36 47932.33 2018-04-02 07:04:12.000 092 21252.50 264.24 42962.37 47932.36 2018-04-02 07:04:13.000 092 21252.53 264.26 42962.37 47932.34 2018-04-02 07:04:14.000 092 21252.53 264.26 42962.37 47932.29 2018-04-02 07:04:15.000 092 21252.57 264.27 42962.35 47932.32 2018-04-02 07:04:16.000 092 21252.57 264.27 42962.36 47932.33 2018-04-02 07:04:17.000 092 21252.57 264.26 42962.38 47932.30 2018-04-02 07:04:18.000 092 21252.57 264.25 42962.37 47932.30 2018-04-02 07:04:19.000 092 21252.54 264.27 42962.38 47932.32 2018-04-02 07:04:20.000 092 21252.54 264.27 42962.37 47932.33 2018-04-02 07:04:21.000 092 21252.55 264.28 42962.37 47932.31 2018-04-02 07:04:22.000 092 21252.56 264.30 42962.35 47932.34 2018-04-02 07:04:23.000 092 21252.56 264.36 42962.34 47932.32 2018-04-02 07:04:24.000 092 21252.59 264.36 42962.32 47932.31 2018-04-02 07:04:25.000 092 21252.60 264.39 42962.31 47932.29 2018-04-02 07:04:26.000 092 21252.60 264.52 42962.27 47932.28 2018-04-02 07:04:27.000 092 21252.60 264.64 42962.19 47932.26 2018-04-02 07:04:28.000 092 21252.60 264.68 42962.14 47932.20 2018-04-02 07:04:29.000 092 21252.63 264.70 42962.09 47932.15 2018-04-02 07:04:30.000 092 21252.63 264.73 42962.06 47932.10 2018-04-02 07:04:31.000 092 21252.65 264.74 42962.04 47932.08 2018-04-02 07:04:32.000 092 21252.63 264.70 42962.05 47932.09 2018-04-02 07:04:33.000 092 21252.64 264.72 42962.04 47932.09 2018-04-02 07:04:34.000 092 21252.63 264.72 42962.01 47932.09 2018-04-02 07:04:35.000 092 21252.63 264.75 42962.03 47932.06 2018-04-02 07:04:36.000 092 21252.62 264.75 42962.06 47932.07 2018-04-02 07:04:37.000 092 21252.61 264.76 42962.03 47932.08 2018-04-02 07:04:38.000 092 21252.63 264.80 42962.04 47932.07 2018-04-02 07:04:39.000 092 21252.63 264.84 42962.04 47932.06 2018-04-02 07:04:40.000 092 21252.66 264.83 42962.01 47932.07 2018-04-02 07:04:41.000 092 21252.62 264.84 42962.02 47932.05 2018-04-02 07:04:42.000 092 21252.63 264.84 42962.03 47932.04 2018-04-02 07:04:43.000 092 21252.60 264.81 42962.03 47932.05 2018-04-02 07:04:44.000 092 21252.57 264.82 42962.04 47932.04 2018-04-02 07:04:45.000 092 21252.56 264.82 42962.06 47932.08 2018-04-02 07:04:46.000 092 21252.58 264.84 42962.06 47932.04 2018-04-02 07:04:47.000 092 21252.56 264.90 42962.07 47932.07 2018-04-02 07:04:48.000 092 21252.56 264.97 42962.07 47932.04 2018-04-02 07:04:49.000 092 21252.54 265.03 42961.99 47932.03 2018-04-02 07:04:50.000 092 21252.52 265.09 42961.95 47932.00 2018-04-02 07:04:51.000 092 21252.52 265.15 42961.95 47931.96 2018-04-02 07:04:52.000 092 21252.49 265.20 42961.94 47931.94 2018-04-02 07:04:53.000 092 21252.49 265.25 42961.91 47931.89 2018-04-02 07:04:54.000 092 21252.51 265.28 42961.87 47931.88 2018-04-02 07:04:55.000 092 21252.52 265.25 42961.88 47931.82 2018-04-02 07:04:56.000 092 21252.50 265.26 42961.87 47931.83 2018-04-02 07:04:57.000 092 21252.47 265.25 42961.82 47931.84 2018-04-02 07:04:58.000 092 21252.46 265.27 42961.79 47931.82 2018-04-02 07:04:59.000 092 21252.47 265.25 42961.77 47931.84 2018-04-02 07:05:00.000 092 21252.49 265.22 42961.80 47931.83 2018-04-02 07:05:01.000 092 21252.54 265.21 42961.82 47931.83 2018-04-02 07:05:02.000 092 21252.51 265.19 42961.85 47931.85 2018-04-02 07:05:03.000 092 21252.47 265.07 42961.86 47931.85 2018-04-02 07:05:04.000 092 21252.49 264.98 42961.95 47931.89 2018-04-02 07:05:05.000 092 21252.50 264.96 42962.00 47931.94 2018-04-02 07:05:06.000 092 21252.51 264.94 42962.04 47932.03 2018-04-02 07:05:07.000 092 21252.53 264.97 42962.09 47932.03 2018-04-02 07:05:08.000 092 21252.51 265.07 42962.08 47932.07 2018-04-02 07:05:09.000 092 21252.52 265.13 42962.05 47932.04 2018-04-02 07:05:10.000 092 21252.53 265.13 42962.02 47932.05 2018-04-02 07:05:11.000 092 21252.53 265.08 42962.00 47932.00 2018-04-02 07:05:12.000 092 21252.54 264.99 42962.04 47932.01 2018-04-02 07:05:13.000 092 21252.56 264.94 42962.06 47932.05 2018-04-02 07:05:14.000 092 21252.55 264.88 42962.09 47932.09 2018-04-02 07:05:15.000 092 21252.55 264.85 42962.13 47932.10 2018-04-02 07:05:16.000 092 21252.50 264.85 42962.14 47932.13 2018-04-02 07:05:17.000 092 21252.47 264.86 42962.18 47932.16 2018-04-02 07:05:18.000 092 21252.52 264.84 42962.21 47932.16 2018-04-02 07:05:19.000 092 21252.50 264.85 42962.18 47932.18 2018-04-02 07:05:20.000 092 21252.46 264.85 42962.18 47932.16 2018-04-02 07:05:21.000 092 21252.49 264.82 42962.20 47932.20 2018-04-02 07:05:22.000 092 21252.54 264.81 42962.22 47932.19 2018-04-02 07:05:23.000 092 21252.52 264.76 42962.21 47932.23 2018-04-02 07:05:24.000 092 21252.53 264.73 42962.24 47932.18 2018-04-02 07:05:25.000 092 21252.52 264.71 42962.25 47932.25 2018-04-02 07:05:26.000 092 21252.51 264.69 42962.25 47932.21 2018-04-02 07:05:27.000 092 21252.54 264.66 42962.26 47932.25 2018-04-02 07:05:28.000 092 21252.53 264.66 42962.25 47932.23 2018-04-02 07:05:29.000 092 21252.55 264.65 42962.27 47932.25 2018-04-02 07:05:30.000 092 21252.54 264.63 42962.27 47932.23 2018-04-02 07:05:31.000 092 21252.50 264.61 42962.27 47932.26 2018-04-02 07:05:32.000 092 21252.51 264.56 42962.30 47932.26 2018-04-02 07:05:33.000 092 21252.52 264.55 42962.33 47932.29 2018-04-02 07:05:34.000 092 21252.54 264.52 42962.36 47932.29 2018-04-02 07:05:35.000 092 21252.54 264.52 42962.37 47932.32 2018-04-02 07:05:36.000 092 21252.55 264.53 42962.40 47932.36 2018-04-02 07:05:37.000 092 21252.58 264.55 42962.40 47932.37 2018-04-02 07:05:38.000 092 21252.55 264.57 42962.42 47932.38 2018-04-02 07:05:39.000 092 21252.56 264.54 42962.43 47932.39 2018-04-02 07:05:40.000 092 21252.56 264.55 42962.42 47932.42 2018-04-02 07:05:41.000 092 21252.55 264.58 42962.43 47932.38 2018-04-02 07:05:42.000 092 21252.58 264.59 42962.45 47932.40 2018-04-02 07:05:43.000 092 21252.57 264.58 42962.48 47932.42 2018-04-02 07:05:44.000 092 21252.54 264.60 42962.46 47932.42 2018-04-02 07:05:45.000 092 21252.57 264.60 42962.50 47932.43 2018-04-02 07:05:46.000 092 21252.58 264.63 42962.49 47932.45 2018-04-02 07:05:47.000 092 21252.57 264.71 42962.46 47932.42 2018-04-02 07:05:48.000 092 21252.56 264.72 42962.44 47932.45 2018-04-02 07:05:49.000 092 21252.54 264.73 42962.42 47932.42 2018-04-02 07:05:50.000 092 21252.53 264.76 42962.43 47932.43 2018-04-02 07:05:51.000 092 21252.57 264.75 42962.45 47932.39 2018-04-02 07:05:52.000 092 21252.57 264.73 42962.45 47932.40 2018-04-02 07:05:53.000 092 21252.56 264.73 42962.43 47932.39 2018-04-02 07:05:54.000 092 21252.56 264.73 42962.41 47932.40 2018-04-02 07:05:55.000 092 21252.56 264.71 42962.43 47932.39 2018-04-02 07:05:56.000 092 21252.56 264.73 42962.44 47932.41 2018-04-02 07:05:57.000 092 21252.53 264.74 42962.45 47932.41 2018-04-02 07:05:58.000 092 21252.52 264.77 42962.42 47932.38 2018-04-02 07:05:59.000 092 21252.53 264.77 42962.40 47932.42 2018-04-02 07:06:00.000 092 21252.53 264.78 42962.40 47932.41 2018-04-02 07:06:01.000 092 21252.56 264.77 42962.41 47932.41 2018-04-02 07:06:02.000 092 21252.54 264.79 42962.42 47932.39 2018-04-02 07:06:03.000 092 21252.54 264.82 42962.41 47932.40 2018-04-02 07:06:04.000 092 21252.58 264.85 42962.39 47932.37 2018-04-02 07:06:05.000 092 21252.53 264.89 42962.35 47932.35 2018-04-02 07:06:06.000 092 21252.50 264.94 42962.34 47932.36 2018-04-02 07:06:07.000 092 21252.50 265.00 42962.34 47932.31 2018-04-02 07:06:08.000 092 21252.51 265.04 42962.28 47932.29 2018-04-02 07:06:09.000 092 21252.50 265.08 42962.24 47932.24 2018-04-02 07:06:10.000 092 21252.48 265.11 42962.18 47932.20 2018-04-02 07:06:11.000 092 21252.48 265.11 42962.17 47932.17 2018-04-02 07:06:12.000 092 21252.48 265.13 42962.15 47932.15 2018-04-02 07:06:13.000 092 21252.46 265.15 42962.15 47932.14 2018-04-02 07:06:14.000 092 21252.47 265.14 42962.17 47932.11 2018-04-02 07:06:15.000 092 21252.46 265.16 42962.18 47932.11 2018-04-02 07:06:16.000 092 21252.42 265.16 42962.17 47932.10 2018-04-02 07:06:17.000 092 21252.43 265.19 42962.18 47932.09 2018-04-02 07:06:18.000 092 21252.43 265.17 42962.18 47932.10 2018-04-02 07:06:19.000 092 21252.42 265.17 42962.16 47932.09 2018-04-02 07:06:20.000 092 21252.45 265.15 42962.18 47932.10 2018-04-02 07:06:21.000 092 21252.44 265.15 42962.19 47932.10 2018-04-02 07:06:22.000 092 21252.43 265.18 42962.18 47932.10 2018-04-02 07:06:23.000 092 21252.41 265.15 42962.20 47932.11 2018-04-02 07:06:24.000 092 21252.44 265.14 42962.19 47932.11 2018-04-02 07:06:25.000 092 21252.40 265.08 42962.22 47932.12 2018-04-02 07:06:26.000 092 21252.37 265.05 42962.26 47932.15 2018-04-02 07:06:27.000 092 21252.38 265.02 42962.33 47932.18 2018-04-02 07:06:28.000 092 21252.40 265.05 42962.35 47932.21 2018-04-02 07:06:29.000 092 21252.43 265.07 42962.35 47932.23 2018-04-02 07:06:30.000 092 21252.42 265.10 42962.34 47932.27 2018-04-02 07:06:31.000 092 21252.42 265.11 42962.33 47932.26 2018-04-02 07:06:32.000 092 21252.44 265.12 42962.32 47932.27 2018-04-02 07:06:33.000 092 21252.41 265.14 42962.33 47932.26 2018-04-02 07:06:34.000 092 21252.35 265.16 42962.34 47932.23 2018-04-02 07:06:35.000 092 21252.35 265.20 42962.32 47932.24 2018-04-02 07:06:36.000 092 21252.34 265.20 42962.27 47932.18 2018-04-02 07:06:37.000 092 21252.32 265.22 42962.27 47932.16 2018-04-02 07:06:38.000 092 21252.32 265.24 42962.24 47932.15 2018-04-02 07:06:39.000 092 21252.34 265.28 42962.22 47932.10 2018-04-02 07:06:40.000 092 21252.32 265.30 42962.18 47932.09 2018-04-02 07:06:41.000 092 21252.30 265.32 42962.18 47932.10 2018-04-02 07:06:42.000 092 21252.28 265.34 42962.16 47932.06 2018-04-02 07:06:43.000 092 21252.34 265.30 42962.14 47932.03 2018-04-02 07:06:44.000 092 21252.35 265.25 42962.15 47932.06 2018-04-02 07:06:45.000 092 21252.39 265.20 42962.17 47932.06 2018-04-02 07:06:46.000 092 21252.42 265.21 42962.19 47932.09 2018-04-02 07:06:47.000 092 21252.43 265.23 42962.17 47932.12 2018-04-02 07:06:48.000 092 21252.44 265.26 42962.18 47932.15 2018-04-02 07:06:49.000 092 21252.44 265.29 42962.18 47932.13 2018-04-02 07:06:50.000 092 21252.42 265.32 42962.16 47932.13 2018-04-02 07:06:51.000 092 21252.40 265.32 42962.19 47932.12 2018-04-02 07:06:52.000 092 21252.39 265.27 42962.17 47932.10 2018-04-02 07:06:53.000 092 21252.37 265.25 42962.23 47932.13 2018-04-02 07:06:54.000 092 21252.36 265.27 42962.23 47932.11 2018-04-02 07:06:55.000 092 21252.30 265.29 42962.25 47932.11 2018-04-02 07:06:56.000 092 21252.30 265.32 42962.23 47932.12 2018-04-02 07:06:57.000 092 21252.30 265.34 42962.23 47932.11 2018-04-02 07:06:58.000 092 21252.33 265.38 42962.19 47932.10 2018-04-02 07:06:59.000 092 21252.34 265.40 42962.17 47932.11 2018-04-02 07:07:00.000 092 21252.32 265.45 42962.13 47932.04 2018-04-02 07:07:01.000 092 21252.32 265.51 42962.11 47932.03 2018-04-02 07:07:02.000 092 21252.28 265.51 42962.06 47931.99 2018-04-02 07:07:03.000 092 21252.24 265.50 42962.07 47931.91 2018-04-02 07:07:04.000 092 21252.20 265.50 42962.02 47931.89 2018-04-02 07:07:05.000 092 21252.18 265.53 42962.00 47931.86 2018-04-02 07:07:06.000 092 21252.18 265.53 42962.00 47931.83 2018-04-02 07:07:07.000 092 21252.11 265.50 42961.96 47931.82 2018-04-02 07:07:08.000 092 21252.09 265.50 42961.94 47931.79 2018-04-02 07:07:09.000 092 21252.08 265.47 42961.95 47931.79 2018-04-02 07:07:10.000 092 21252.05 265.45 42961.93 47931.75 2018-04-02 07:07:11.000 092 21252.04 265.47 42961.94 47931.76 2018-04-02 07:07:12.000 092 21251.98 265.50 42961.95 47931.74 2018-04-02 07:07:13.000 092 21251.99 265.50 42961.93 47931.72 2018-04-02 07:07:14.000 092 21251.96 265.49 42961.88 47931.67 2018-04-02 07:07:15.000 092 21251.95 265.49 42961.89 47931.63 2018-04-02 07:07:16.000 092 21251.93 265.49 42961.87 47931.66 2018-04-02 07:07:17.000 092 21251.94 265.51 42961.84 47931.62 2018-04-02 07:07:18.000 092 21251.93 265.50 42961.84 47931.58 2018-04-02 07:07:19.000 092 21251.92 265.46 42961.85 47931.57 2018-04-02 07:07:20.000 092 21251.93 265.49 42961.82 47931.56 2018-04-02 07:07:21.000 092 21251.90 265.48 42961.80 47931.55 2018-04-02 07:07:22.000 092 21251.90 265.47 42961.79 47931.54 2018-04-02 07:07:23.000 092 21251.90 265.47 42961.77 47931.55 2018-04-02 07:07:24.000 092 21251.87 265.47 42961.79 47931.50 2018-04-02 07:07:25.000 092 21251.91 265.47 42961.77 47931.52 2018-04-02 07:07:26.000 092 21251.91 265.51 42961.74 47931.51 2018-04-02 07:07:27.000 092 21251.92 265.57 42961.76 47931.51 2018-04-02 07:07:28.000 092 21251.95 265.56 42961.74 47931.51 2018-04-02 07:07:29.000 092 21252.01 265.54 42961.70 47931.49 2018-04-02 07:07:30.000 092 21252.02 265.54 42961.71 47931.48 2018-04-02 07:07:31.000 092 21252.03 265.53 42961.69 47931.49 2018-04-02 07:07:32.000 092 21252.01 265.54 42961.68 47931.49 2018-04-02 07:07:33.000 092 21252.04 265.49 42961.70 47931.51 2018-04-02 07:07:34.000 092 21252.09 265.43 42961.73 47931.51 2018-04-02 07:07:35.000 092 21252.09 265.49 42961.77 47931.55 2018-04-02 07:07:36.000 092 21252.13 265.62 42961.72 47931.56 2018-04-02 07:07:37.000 092 21252.12 265.72 42961.65 47931.52 2018-04-02 07:07:38.000 092 21252.11 265.76 42961.59 47931.46 2018-04-02 07:07:39.000 092 21252.11 265.77 42961.55 47931.42 2018-04-02 07:07:40.000 092 21252.13 265.78 42961.53 47931.42 2018-04-02 07:07:41.000 092 21252.17 265.79 42961.52 47931.40 2018-04-02 07:07:42.000 092 21252.14 265.87 42961.52 47931.37 2018-04-02 07:07:43.000 092 21252.13 265.89 42961.48 47931.33 2018-04-02 07:07:44.000 092 21252.18 265.88 42961.45 47931.33 2018-04-02 07:07:45.000 092 21252.16 265.93 42961.41 47931.33 2018-04-02 07:07:46.000 092 21252.17 265.91 42961.44 47931.30 2018-04-02 07:07:47.000 092 21252.18 265.88 42961.44 47931.31 2018-04-02 07:07:48.000 092 21252.20 265.82 42961.46 47931.33 2018-04-02 07:07:49.000 092 21252.21 265.76 42961.47 47931.35 2018-04-02 07:07:50.000 092 21252.19 265.74 42961.53 47931.37 2018-04-02 07:07:51.000 092 21252.17 265.74 42961.54 47931.41 2018-04-02 07:07:52.000 092 21252.19 265.74 42961.56 47931.42 2018-04-02 07:07:53.000 092 21252.20 265.78 42961.55 47931.44 2018-04-02 07:07:54.000 092 21252.18 265.84 42961.55 47931.45 2018-04-02 07:07:55.000 092 21252.21 265.88 42961.55 47931.43 2018-04-02 07:07:56.000 092 21252.21 265.91 42961.53 47931.43 2018-04-02 07:07:57.000 092 21252.23 265.93 42961.50 47931.41 2018-04-02 07:07:58.000 092 21252.25 265.93 42961.49 47931.39 2018-04-02 07:07:59.000 092 21252.21 265.95 42961.48 47931.40 2018-04-02 07:08:00.000 092 21252.21 265.95 42961.47 47931.42 2018-04-02 07:08:01.000 092 21252.22 265.93 42961.45 47931.40 2018-04-02 07:08:02.000 092 21252.24 265.92 42961.49 47931.42 2018-04-02 07:08:03.000 092 21252.25 265.88 42961.51 47931.40 2018-04-02 07:08:04.000 092 21252.25 265.83 42961.55 47931.42 2018-04-02 07:08:05.000 092 21252.24 265.84 42961.58 47931.46 2018-04-02 07:08:06.000 092 21252.20 265.86 42961.61 47931.48 2018-04-02 07:08:07.000 092 21252.16 265.92 42961.59 47931.51 2018-04-02 07:08:08.000 092 21252.12 265.97 42961.57 47931.51 2018-04-02 07:08:09.000 092 21252.10 265.95 42961.59 47931.48 2018-04-02 07:08:10.000 092 21252.13 265.92 42961.62 47931.49 2018-04-02 07:08:11.000 092 21252.14 265.92 42961.64 47931.48 2018-04-02 07:08:12.000 092 21252.14 265.91 42961.63 47931.50 2018-04-02 07:08:13.000 092 21252.12 265.84 42961.68 47931.52 2018-04-02 07:08:14.000 092 21252.11 265.83 42961.64 47931.50 2018-04-02 07:08:15.000 092 21252.12 265.81 42961.67 47931.52 2018-04-02 07:08:16.000 092 21252.10 265.81 42961.66 47931.54 2018-04-02 07:08:17.000 092 21252.08 265.85 42961.65 47931.55 2018-04-02 07:08:18.000 092 21252.09 265.86 42961.68 47931.52 2018-04-02 07:08:19.000 092 21252.07 265.85 42961.67 47931.53 2018-04-02 07:08:20.000 092 21252.03 265.87 42961.68 47931.52 2018-04-02 07:08:21.000 092 21252.04 265.90 42961.66 47931.52 2018-04-02 07:08:22.000 092 21252.02 265.93 42961.66 47931.48 2018-04-02 07:08:23.000 092 21252.03 265.98 42961.62 47931.49 2018-04-02 07:08:24.000 092 21252.02 266.00 42961.60 47931.46 2018-04-02 07:08:25.000 092 21251.98 266.00 42961.56 47931.39 2018-04-02 07:08:26.000 092 21251.96 265.97 42961.54 47931.42 2018-04-02 07:08:27.000 092 21251.95 265.88 42961.59 47931.40 2018-04-02 07:08:28.000 092 21251.98 265.82 42961.64 47931.39 2018-04-02 07:08:29.000 092 21251.95 265.84 42961.68 47931.43 2018-04-02 07:08:30.000 092 21251.94 265.87 42961.69 47931.45 2018-04-02 07:08:31.000 092 21251.96 265.88 42961.69 47931.46 2018-04-02 07:08:32.000 092 21251.95 265.88 42961.68 47931.46 2018-04-02 07:08:33.000 092 21251.93 265.88 42961.69 47931.45 2018-04-02 07:08:34.000 092 21251.96 265.91 42961.71 47931.45 2018-04-02 07:08:35.000 092 21251.98 265.95 42961.69 47931.47 2018-04-02 07:08:36.000 092 21251.98 265.97 42961.71 47931.47 2018-04-02 07:08:37.000 092 21251.96 265.99 42961.65 47931.45 2018-04-02 07:08:38.000 092 21251.95 266.00 42961.65 47931.45 2018-04-02 07:08:39.000 092 21251.91 266.01 42961.64 47931.42 2018-04-02 07:08:40.000 092 21251.89 266.03 42961.65 47931.42 2018-04-02 07:08:41.000 092 21251.89 266.08 42961.63 47931.39 2018-04-02 07:08:42.000 092 21251.89 266.08 42961.63 47931.39 2018-04-02 07:08:43.000 092 21251.88 266.05 42961.61 47931.36 2018-04-02 07:08:44.000 092 21251.87 266.03 42961.67 47931.33 2018-04-02 07:08:45.000 092 21251.87 266.02 42961.67 47931.37 2018-04-02 07:08:46.000 092 21251.88 266.01 42961.69 47931.39 2018-04-02 07:08:47.000 092 21251.86 266.03 42961.69 47931.42 2018-04-02 07:08:48.000 092 21251.85 266.04 42961.72 47931.41 2018-04-02 07:08:49.000 092 21251.84 266.05 42961.71 47931.43 2018-04-02 07:08:50.000 092 21251.81 266.05 42961.71 47931.45 2018-04-02 07:08:51.000 092 21251.80 266.09 42961.71 47931.43 2018-04-02 07:08:52.000 092 21251.82 266.08 42961.74 47931.45 2018-04-02 07:08:53.000 092 21251.84 266.05 42961.75 47931.44 2018-04-02 07:08:54.000 092 21251.83 266.08 42961.72 47931.44 2018-04-02 07:08:55.000 092 21251.82 266.09 42961.72 47931.43 2018-04-02 07:08:56.000 092 21251.85 266.13 42961.73 47931.45 2018-04-02 07:08:57.000 092 21251.86 266.17 42961.73 47931.45 2018-04-02 07:08:58.000 092 21251.88 266.19 42961.71 47931.48 2018-04-02 07:08:59.000 092 21251.93 266.22 42961.75 47931.48 2018-04-02 07:09:00.000 092 21251.91 266.19 42961.79 47931.49 2018-04-02 07:09:01.000 092 21251.87 266.14 42961.81 47931.54 2018-04-02 07:09:02.000 092 21251.84 266.08 42961.82 47931.55 2018-04-02 07:09:03.000 092 21251.80 266.06 42961.82 47931.53 2018-04-02 07:09:04.000 092 21251.77 266.09 42961.84 47931.53 2018-04-02 07:09:05.000 092 21251.80 266.12 42961.85 47931.54 2018-04-02 07:09:06.000 092 21251.79 266.18 42961.82 47931.53 2018-04-02 07:09:07.000 092 21251.79 266.20 42961.86 47931.56 2018-04-02 07:09:08.000 092 21251.79 266.21 42961.85 47931.55 2018-04-02 07:09:09.000 092 21251.80 266.22 42961.85 47931.58 2018-04-02 07:09:10.000 092 21251.79 266.24 42961.88 47931.55 2018-04-02 07:09:11.000 092 21251.78 266.28 42961.89 47931.55 2018-04-02 07:09:12.000 092 21251.78 266.26 42961.90 47931.56 2018-04-02 07:09:13.000 092 21251.82 266.21 42961.87 47931.56 2018-04-02 07:09:14.000 092 21251.81 266.21 42961.87 47931.56 2018-04-02 07:09:15.000 092 21251.79 266.26 42961.90 47931.58 2018-04-02 07:09:16.000 092 21251.81 266.28 42961.89 47931.56 2018-04-02 07:09:17.000 092 21251.81 266.27 42961.87 47931.58 2018-04-02 07:09:18.000 092 21251.83 266.26 42961.82 47931.57 2018-04-02 07:09:19.000 092 21251.83 266.25 42961.81 47931.56 2018-04-02 07:09:20.000 092 21251.82 266.22 42961.80 47931.53 2018-04-02 07:09:21.000 092 21251.83 266.20 42961.81 47931.54 2018-04-02 07:09:22.000 092 21251.87 266.17 42961.82 47931.57 2018-04-02 07:09:23.000 092 21251.85 266.17 42961.83 47931.56 2018-04-02 07:09:24.000 092 21251.86 266.18 42961.83 47931.58 2018-04-02 07:09:25.000 092 21251.91 266.19 42961.84 47931.58 2018-04-02 07:09:26.000 092 21251.93 266.19 42961.81 47931.59 2018-04-02 07:09:27.000 092 21251.92 266.14 42961.84 47931.57 2018-04-02 07:09:28.000 092 21251.89 266.10 42961.85 47931.58 2018-04-02 07:09:29.000 092 21251.87 266.06 42961.87 47931.58 2018-04-02 07:09:30.000 092 21251.88 266.03 42961.89 47931.61 2018-04-02 07:09:31.000 092 21251.87 266.02 42961.91 47931.62 2018-04-02 07:09:32.000 092 21251.91 265.99 42961.94 47931.64 2018-04-02 07:09:33.000 092 21251.93 265.99 42961.97 47931.65 2018-04-02 07:09:34.000 092 21251.92 265.99 42961.98 47931.71 2018-04-02 07:09:35.000 092 21251.90 265.99 42961.99 47931.69 2018-04-02 07:09:36.000 092 21251.88 265.99 42962.01 47931.73 2018-04-02 07:09:37.000 092 21251.91 265.98 42962.05 47931.73 2018-04-02 07:09:38.000 092 21251.92 265.98 42962.05 47931.75 2018-04-02 07:09:39.000 092 21251.96 265.98 42962.05 47931.77 2018-04-02 07:09:40.000 092 21251.97 266.00 42962.11 47931.81 2018-04-02 07:09:41.000 092 21251.97 265.99 42962.09 47931.81 2018-04-02 07:09:42.000 092 21252.00 265.98 42962.13 47931.84 2018-04-02 07:09:43.000 092 21252.04 266.01 42962.09 47931.85 2018-04-02 07:09:44.000 092 21252.03 266.03 42962.12 47931.85 2018-04-02 07:09:45.000 092 21252.06 266.05 42962.14 47931.85 2018-04-02 07:09:46.000 092 21252.07 266.06 42962.11 47931.87 2018-04-02 07:09:47.000 092 21252.05 266.09 42962.08 47931.87 2018-04-02 07:09:48.000 092 21252.07 266.12 42962.12 47931.87 2018-04-02 07:09:49.000 092 21252.06 266.12 42962.14 47931.90 2018-04-02 07:09:50.000 092 21252.12 266.15 42962.08 47931.88 2018-04-02 07:09:51.000 092 21252.13 266.14 42962.12 47931.91 2018-04-02 07:09:52.000 092 21252.10 266.19 42962.10 47931.88 2018-04-02 07:09:53.000 092 21252.13 266.23 42962.10 47931.90 2018-04-02 07:09:54.000 092 21252.16 266.25 42962.07 47931.89 2018-04-02 07:09:55.000 092 21252.10 266.32 42962.05 47931.85 2018-04-02 07:09:56.000 092 21252.12 266.34 42962.00 47931.84 2018-04-02 07:09:57.000 092 21252.14 266.34 42961.99 47931.84 2018-04-02 07:09:58.000 092 21252.14 266.35 42961.98 47931.80 2018-04-02 07:09:59.000 092 21252.11 266.35 42961.97 47931.78 2018-04-02 07:10:00.000 092 21252.08 266.34 42962.00 47931.79 2018-04-02 07:10:01.000 092 21252.04 266.37 42962.01 47931.82 2018-04-02 07:10:02.000 092 21252.02 266.38 42962.01 47931.81 2018-04-02 07:10:03.000 092 21252.03 266.36 42962.04 47931.80 2018-04-02 07:10:04.000 092 21252.04 266.35 42962.06 47931.82 2018-04-02 07:10:05.000 092 21252.03 266.36 42962.07 47931.83 2018-04-02 07:10:06.000 092 21252.03 266.37 42962.07 47931.83 2018-04-02 07:10:07.000 092 21252.04 266.37 42962.05 47931.85 2018-04-02 07:10:08.000 092 21252.05 266.39 42962.04 47931.84 2018-04-02 07:10:09.000 092 21252.02 266.42 42962.05 47931.83 2018-04-02 07:10:10.000 092 21252.03 266.43 42962.04 47931.85 2018-04-02 07:10:11.000 092 21252.02 266.42 42962.03 47931.84 2018-04-02 07:10:12.000 092 21252.00 266.41 42962.05 47931.82 2018-04-02 07:10:13.000 092 21251.97 266.43 42962.06 47931.83 2018-04-02 07:10:14.000 092 21251.98 266.43 42962.06 47931.83 2018-04-02 07:10:15.000 092 21251.95 266.44 42962.05 47931.83 2018-04-02 07:10:16.000 092 21251.95 266.45 42962.04 47931.86 2018-04-02 07:10:17.000 092 21251.94 266.42 42962.07 47931.84 2018-04-02 07:10:18.000 092 21251.92 266.45 42962.10 47931.81 2018-04-02 07:10:19.000 092 21251.92 266.44 42962.13 47931.82 2018-04-02 07:10:20.000 092 21251.93 266.44 42962.09 47931.86 2018-04-02 07:10:21.000 092 21251.93 266.47 42962.11 47931.85 2018-04-02 07:10:22.000 092 21251.91 266.49 42962.11 47931.84 2018-04-02 07:10:23.000 092 21251.92 266.50 42962.11 47931.87 2018-04-02 07:10:24.000 092 21251.91 266.49 42962.14 47931.86 2018-04-02 07:10:25.000 092 21251.94 266.48 42962.14 47931.85 2018-04-02 07:10:26.000 092 21251.96 266.48 42962.16 47931.92 2018-04-02 07:10:27.000 092 21251.97 266.51 42962.19 47931.90 2018-04-02 07:10:28.000 092 21251.99 266.50 42962.17 47931.92 2018-04-02 07:10:29.000 092 21251.96 266.48 42962.21 47931.92 2018-04-02 07:10:30.000 092 21251.95 266.48 42962.19 47931.93 2018-04-02 07:10:31.000 092 21251.99 266.45 42962.20 47931.94 2018-04-02 07:10:32.000 092 21251.99 266.43 42962.21 47931.93 2018-04-02 07:10:33.000 092 21251.97 266.40 42962.24 47931.96 2018-04-02 07:10:34.000 092 21251.98 266.38 42962.26 47931.93 2018-04-02 07:10:35.000 092 21251.97 266.42 42962.21 47931.97 2018-04-02 07:10:36.000 092 21251.97 266.42 42962.20 47931.97 2018-04-02 07:10:37.000 092 21251.95 266.40 42962.21 47931.98 2018-04-02 07:10:38.000 092 21251.96 266.38 42962.22 47931.94 2018-04-02 07:10:39.000 092 21251.99 266.36 42962.24 47931.97 2018-04-02 07:10:40.000 092 21251.98 266.38 42962.24 47931.96 2018-04-02 07:10:41.000 092 21251.96 266.39 42962.24 47931.96 2018-04-02 07:10:42.000 092 21251.96 266.40 42962.22 47931.97 2018-04-02 07:10:43.000 092 21251.90 266.40 42962.20 47931.93 2018-04-02 07:10:44.000 092 21251.90 266.39 42962.20 47931.93 2018-04-02 07:10:45.000 092 21251.88 266.38 42962.23 47931.93 2018-04-02 07:10:46.000 092 21251.88 266.37 42962.24 47931.93 2018-04-02 07:10:47.000 092 21251.85 266.34 42962.24 47931.93 2018-04-02 07:10:48.000 092 21251.86 266.35 42962.24 47931.93 2018-04-02 07:10:49.000 092 21251.79 266.36 42962.22 47931.90 2018-04-02 07:10:50.000 092 21251.79 266.33 42962.22 47931.91 2018-04-02 07:10:51.000 092 21251.78 266.34 42962.18 47931.88 2018-04-02 07:10:52.000 092 21251.78 266.33 42962.15 47931.82 2018-04-02 07:10:53.000 092 21251.74 266.31 42962.18 47931.84 2018-04-02 07:10:54.000 092 21251.77 266.26 42962.15 47931.83 2018-04-02 07:10:55.000 092 21251.74 266.24 42962.13 47931.79 2018-04-02 07:10:56.000 092 21251.72 266.22 42962.15 47931.82 2018-04-02 07:10:57.000 092 21251.71 266.17 42962.18 47931.79 2018-04-02 07:10:58.000 092 21251.68 266.12 42962.20 47931.81 2018-04-02 07:10:59.000 092 21251.68 266.10 42962.23 47931.81 2018-04-02 07:11:00.000 092 21251.68 266.08 42962.22 47931.83 2018-04-02 07:11:01.000 092 21251.66 266.06 42962.23 47931.82 2018-04-02 07:11:02.000 092 21251.65 266.05 42962.20 47931.81 2018-04-02 07:11:03.000 092 21251.65 266.05 42962.22 47931.85 2018-04-02 07:11:04.000 092 21251.65 266.02 42962.22 47931.81 2018-04-02 07:11:05.000 092 21251.61 266.00 42962.23 47931.81 2018-04-02 07:11:06.000 092 21251.58 265.98 42962.24 47931.80 2018-04-02 07:11:07.000 092 21251.57 265.98 42962.21 47931.78 2018-04-02 07:11:08.000 092 21251.52 266.02 42962.19 47931.75 2018-04-02 07:11:09.000 092 21251.46 266.06 42962.14 47931.70 2018-04-02 07:11:10.000 092 21251.40 266.07 42962.07 47931.64 2018-04-02 07:11:11.000 092 21251.40 266.06 42962.03 47931.57 2018-04-02 07:11:12.000 092 21251.40 266.05 42962.03 47931.56 2018-04-02 07:11:13.000 092 21251.38 266.04 42962.01 47931.53 2018-04-02 07:11:14.000 092 21251.34 266.04 42962.01 47931.51 2018-04-02 07:11:15.000 092 21251.34 266.05 42961.97 47931.48 2018-04-02 07:11:16.000 092 21251.37 266.01 42961.99 47931.51 2018-04-02 07:11:17.000 092 21251.46 265.94 42962.03 47931.53 2018-04-02 07:11:18.000 092 21251.50 265.90 42962.09 47931.57 2018-04-02 07:11:19.000 092 21251.54 265.92 42962.13 47931.62 2018-04-02 07:11:20.000 092 21251.55 265.94 42962.12 47931.66 2018-04-02 07:11:21.000 092 21251.58 265.95 42962.11 47931.71 2018-04-02 07:11:22.000 092 21251.59 265.99 42962.13 47931.73 2018-04-02 07:11:23.000 092 21251.62 265.99 42962.11 47931.72 2018-04-02 07:11:24.000 092 21251.65 265.98 42962.15 47931.76 2018-04-02 07:11:25.000 092 21251.64 266.00 42962.21 47931.77 2018-04-02 07:11:26.000 092 21251.61 266.02 42962.19 47931.77 2018-04-02 07:11:27.000 092 21251.61 266.02 42962.21 47931.81 2018-04-02 07:11:28.000 092 21251.63 266.04 42962.22 47931.80 2018-04-02 07:11:29.000 092 21251.63 266.04 42962.23 47931.82 2018-04-02 07:11:30.000 092 21251.61 266.09 42962.25 47931.82 2018-04-02 07:11:31.000 092 21251.61 266.15 42962.23 47931.81 2018-04-02 07:11:32.000 092 21251.60 266.18 42962.20 47931.80 2018-04-02 07:11:33.000 092 21251.66 266.16 42962.22 47931.81 2018-04-02 07:11:34.000 092 21251.71 266.16 42962.19 47931.79 2018-04-02 07:11:35.000 092 21251.70 266.18 42962.21 47931.85 2018-04-02 07:11:36.000 092 21251.71 266.18 42962.22 47931.84 2018-04-02 07:11:37.000 092 21251.73 266.20 42962.22 47931.86 2018-04-02 07:11:38.000 092 21251.76 266.21 42962.24 47931.89 2018-04-02 07:11:39.000 092 21251.77 266.20 42962.26 47931.89 2018-04-02 07:11:40.000 092 21251.74 266.17 42962.26 47931.89 2018-04-02 07:11:41.000 092 21251.72 266.16 42962.23 47931.90 2018-04-02 07:11:42.000 092 21251.74 266.17 42962.22 47931.89 2018-04-02 07:11:43.000 092 21251.77 266.22 42962.23 47931.92 2018-04-02 07:11:44.000 092 21251.78 266.25 42962.24 47931.87 2018-04-02 07:11:45.000 092 21251.81 266.27 42962.28 47931.91 2018-04-02 07:11:46.000 092 21251.83 266.26 42962.27 47931.92 2018-04-02 07:11:47.000 092 21251.83 266.28 42962.25 47931.92 2018-04-02 07:11:48.000 092 21251.83 266.31 42962.25 47931.92 2018-04-02 07:11:49.000 092 21251.83 266.33 42962.26 47931.94 2018-04-02 07:11:50.000 092 21251.81 266.33 42962.28 47931.97 2018-04-02 07:11:51.000 092 21251.84 266.32 42962.28 47931.95 2018-04-02 07:11:52.000 092 21251.83 266.34 42962.27 47931.96 2018-04-02 07:11:53.000 092 21251.83 266.35 42962.31 47931.96 2018-04-02 07:11:54.000 092 21251.86 266.35 42962.29 47931.99 2018-04-02 07:11:55.000 092 21251.88 266.37 42962.30 47932.00 2018-04-02 07:11:56.000 092 21251.92 266.37 42962.28 47931.99 2018-04-02 07:11:57.000 092 21251.95 266.39 42962.28 47932.02 2018-04-02 07:11:58.000 092 21251.98 266.42 42962.28 47932.03 2018-04-02 07:11:59.000 092 21252.03 266.41 42962.29 47932.03 2018-04-02 07:12:00.000 092 21252.03 266.41 42962.30 47932.05 2018-04-02 07:12:01.000 092 21252.02 266.41 42962.29 47932.05 2018-04-02 07:12:02.000 092 21252.06 266.39 42962.29 47932.04 2018-04-02 07:12:03.000 092 21252.04 266.39 42962.28 47932.02 2018-04-02 07:12:04.000 092 21252.03 266.38 42962.29 47932.06 2018-04-02 07:12:05.000 092 21252.01 266.40 42962.27 47932.02 2018-04-02 07:12:06.000 092 21251.97 266.42 42962.23 47932.02 2018-04-02 07:12:07.000 092 21251.95 266.45 42962.25 47932.02 2018-04-02 07:12:08.000 092 21251.99 266.45 42962.23 47932.00 2018-04-02 07:12:09.000 092 21251.99 266.46 42962.20 47932.02 2018-04-02 07:12:10.000 092 21251.98 266.45 42962.19 47931.99 2018-04-02 07:12:11.000 092 21251.98 266.47 42962.22 47932.03 2018-04-02 07:12:12.000 092 21251.97 266.51 42962.23 47932.02 2018-04-02 07:12:13.000 092 21252.03 266.47 42962.25 47932.02 2018-04-02 07:12:14.000 092 21252.07 266.41 42962.29 47932.02 2018-04-02 07:12:15.000 092 21252.08 266.42 42962.31 47932.10 2018-04-02 07:12:16.000 092 21252.07 266.42 42962.31 47932.10 2018-04-02 07:12:17.000 092 21252.09 266.42 42962.35 47932.14 2018-04-02 07:12:18.000 092 21252.08 266.42 42962.38 47932.16 2018-04-02 07:12:19.000 092 21252.09 266.41 42962.39 47932.20 2018-04-02 07:12:20.000 092 21252.10 266.38 42962.40 47932.20 2018-04-02 07:12:21.000 092 21252.09 266.37 42962.45 47932.24 2018-04-02 07:12:22.000 092 21252.07 266.39 42962.43 47932.22 2018-04-02 07:12:23.000 092 21252.11 266.38 42962.43 47932.21 2018-04-02 07:12:24.000 092 21252.11 266.37 42962.41 47932.25 2018-04-02 07:12:25.000 092 21252.08 266.34 42962.45 47932.22 2018-04-02 07:12:26.000 092 21252.04 266.37 42962.44 47932.21 2018-04-02 07:12:27.000 092 21252.00 266.38 42962.43 47932.19 2018-04-02 07:12:28.000 092 21252.02 266.36 42962.40 47932.19 2018-04-02 07:12:29.000 092 21252.01 266.36 42962.33 47932.13 2018-04-02 07:12:30.000 092 21252.02 266.37 42962.31 47932.13 2018-04-02 07:12:31.000 092 21252.01 266.40 42962.31 47932.11 2018-04-02 07:12:32.000 092 21251.98 266.47 42962.26 47932.08 2018-04-02 07:12:33.000 092 21251.91 266.53 42962.19 47932.02 2018-04-02 07:12:34.000 092 21251.84 266.59 42962.17 47931.99 2018-04-02 07:12:35.000 092 21251.83 266.62 42962.11 47931.88 2018-04-02 07:12:36.000 092 21251.81 266.61 42962.11 47931.83 2018-04-02 07:12:37.000 092 21251.77 266.59 42962.07 47931.81 2018-04-02 07:12:38.000 092 21251.76 266.59 42962.08 47931.80 2018-04-02 07:12:39.000 092 21251.76 266.60 42962.08 47931.76 2018-04-02 07:12:40.000 092 21251.73 266.59 42962.06 47931.72 2018-04-02 07:12:41.000 092 21251.72 266.62 42962.06 47931.74 2018-04-02 07:12:42.000 092 21251.70 266.71 42962.02 47931.72 2018-04-02 07:12:43.000 092 21251.74 266.79 42962.00 47931.68 2018-04-02 07:12:44.000 092 21251.76 266.81 42961.94 47931.64 2018-04-02 07:12:45.000 092 21251.77 266.82 42961.92 47931.62 2018-04-02 07:12:46.000 092 21251.80 266.81 42961.91 47931.59 2018-04-02 07:12:47.000 092 21251.79 266.80 42961.87 47931.59 2018-04-02 07:12:48.000 092 21251.80 266.78 42961.89 47931.60 2018-04-02 07:12:49.000 092 21251.81 266.74 42961.90 47931.60 2018-04-02 07:12:50.000 092 21251.78 266.72 42961.92 47931.61 2018-04-02 07:12:51.000 092 21251.75 266.72 42961.96 47931.64 2018-04-02 07:12:52.000 092 21251.78 266.73 42961.96 47931.61 2018-04-02 07:12:53.000 092 21251.78 266.69 42961.97 47931.63 2018-04-02 07:12:54.000 092 21251.82 266.65 42961.99 47931.64 2018-04-02 07:12:55.000 092 21251.81 266.64 42962.01 47931.66 2018-04-02 07:12:56.000 092 21251.85 266.57 42962.07 47931.72 2018-04-02 07:12:57.000 092 21251.88 266.55 42962.07 47931.74 2018-04-02 07:12:58.000 092 21251.88 266.54 42962.06 47931.74 2018-04-02 07:12:59.000 092 21251.86 266.51 42962.06 47931.79 2018-04-02 07:13:00.000 092 21251.88 266.46 42962.13 47931.81 2018-04-02 07:13:01.000 092 21251.84 266.45 42962.14 47931.80 2018-04-02 07:13:02.000 092 21251.86 266.47 42962.14 47931.85 2018-04-02 07:13:03.000 092 21251.83 266.49 42962.13 47931.86 2018-04-02 07:13:04.000 092 21251.86 266.46 42962.14 47931.84 2018-04-02 07:13:05.000 092 21251.88 266.42 42962.10 47931.85 2018-04-02 07:13:06.000 092 21251.90 266.40 42962.10 47931.84 2018-04-02 07:13:07.000 092 21251.89 266.36 42962.12 47931.87 2018-04-02 07:13:08.000 092 21251.89 266.31 42962.14 47931.88 2018-04-02 07:13:09.000 092 21251.89 266.26 42962.18 47931.90 2018-04-02 07:13:10.000 092 21251.88 266.26 42962.21 47931.91 2018-04-02 07:13:11.000 092 21251.86 266.25 42962.22 47931.93 2018-04-02 07:13:12.000 092 21251.88 266.23 42962.24 47931.96 2018-04-02 07:13:13.000 092 21251.86 266.21 42962.23 47931.98 2018-04-02 07:13:14.000 092 21251.86 266.18 42962.26 47931.98 2018-04-02 07:13:15.000 092 21251.86 266.17 42962.27 47931.97 2018-04-02 07:13:16.000 092 21251.85 266.16 42962.25 47931.96 2018-04-02 07:13:17.000 092 21251.85 266.16 42962.22 47931.95 2018-04-02 07:13:18.000 092 21251.88 266.17 42962.21 47931.92 2018-04-02 07:13:19.000 092 21251.89 266.16 42962.24 47931.92 2018-04-02 07:13:20.000 092 21251.88 266.13 42962.25 47931.94 2018-04-02 07:13:21.000 092 21251.88 266.17 42962.27 47931.94 2018-04-02 07:13:22.000 092 21251.86 266.21 42962.26 47931.98 2018-04-02 07:13:23.000 092 21251.84 266.23 42962.24 47931.98 2018-04-02 07:13:24.000 092 21251.82 266.22 42962.25 47931.94 2018-04-02 07:13:25.000 092 21251.81 266.28 42962.26 47931.92 2018-04-02 07:13:26.000 092 21251.77 266.36 42962.24 47931.94 2018-04-02 07:13:27.000 092 21251.76 266.38 42962.23 47931.92 2018-04-02 07:13:28.000 092 21251.78 266.39 42962.18 47931.87 2018-04-02 07:13:29.000 092 21251.80 266.37 42962.19 47931.87 2018-04-02 07:13:30.000 092 21251.82 266.37 42962.21 47931.89 2018-04-02 07:13:31.000 092 21251.82 266.35 42962.23 47931.89 2018-04-02 07:13:32.000 092 21251.84 266.27 42962.25 47931.91 2018-04-02 07:13:33.000 092 21251.82 266.22 42962.30 47931.94 2018-04-02 07:13:34.000 092 21251.84 266.21 42962.35 47931.99 2018-04-02 07:13:35.000 092 21251.86 266.20 42962.35 47932.02 2018-04-02 07:13:36.000 092 21251.86 266.24 42962.35 47932.05 2018-04-02 07:13:37.000 092 21251.88 266.30 42962.39 47932.04 2018-04-02 07:13:38.000 092 21251.90 266.32 42962.42 47932.06 2018-04-02 07:13:39.000 092 21251.91 266.35 42962.40 47932.10 2018-04-02 07:13:40.000 092 21251.91 266.40 42962.39 47932.10 2018-04-02 07:13:41.000 092 21251.88 266.47 42962.38 47932.11 2018-04-02 07:13:42.000 092 21251.90 266.52 42962.39 47932.09 2018-04-02 07:13:43.000 092 21251.88 266.52 42962.36 47932.08 2018-04-02 07:13:44.000 092 21251.87 266.52 42962.37 47932.08 2018-04-02 07:13:45.000 092 21251.87 266.54 42962.38 47932.06 2018-04-02 07:13:46.000 092 21251.87 266.58 42962.37 47932.09 2018-04-02 07:13:47.000 092 21251.85 266.64 42962.33 47932.10 2018-04-02 07:13:48.000 092 21251.89 266.68 42962.31 47932.06 2018-04-02 07:13:49.000 092 21251.91 266.70 42962.31 47932.05 2018-04-02 07:13:50.000 092 21251.88 266.73 42962.27 47932.04 2018-04-02 07:13:51.000 092 21251.90 266.72 42962.29 47932.03 2018-04-02 07:13:52.000 092 21251.89 266.71 42962.32 47932.03 2018-04-02 07:13:53.000 092 21251.92 266.71 42962.30 47932.03 2018-04-02 07:13:54.000 092 21251.90 266.71 42962.27 47932.03 2018-04-02 07:13:55.000 092 21251.88 266.71 42962.31 47932.04 2018-04-02 07:13:56.000 092 21251.87 266.73 42962.32 47932.03 2018-04-02 07:13:57.000 092 21251.83 266.77 42962.27 47932.03 2018-04-02 07:13:58.000 092 21251.78 266.80 42962.25 47932.02 2018-04-02 07:13:59.000 092 21251.73 266.81 42962.25 47931.96 2018-04-02 07:14:00.000 092 21251.71 266.81 42962.25 47931.92 2018-04-02 07:14:01.000 092 21251.69 266.83 42962.15 47931.89 2018-04-02 07:14:02.000 092 21251.65 266.82 42962.13 47931.78 2018-04-02 07:14:03.000 092 21251.61 266.79 42962.12 47931.76 2018-04-02 07:14:04.000 092 21251.62 266.78 42962.09 47931.75 2018-04-02 07:14:05.000 092 21251.58 266.78 42962.08 47931.75 2018-04-02 07:14:06.000 092 21251.53 266.75 42962.05 47931.72 2018-04-02 07:14:07.000 092 21251.54 266.76 42962.03 47931.71 2018-04-02 07:14:08.000 092 21251.54 266.78 42962.03 47931.68 2018-04-02 07:14:09.000 092 21251.56 266.78 42962.01 47931.67 2018-04-02 07:14:10.000 092 21251.55 266.78 42962.03 47931.68 2018-04-02 07:14:11.000 092 21251.55 266.77 42962.06 47931.66 2018-04-02 07:14:12.000 092 21251.56 266.74 42962.04 47931.68 2018-04-02 07:14:13.000 092 21251.54 266.78 42962.02 47931.66 2018-04-02 07:14:14.000 092 21251.55 266.80 42962.03 47931.68 2018-04-02 07:14:15.000 092 21251.58 266.82 42962.03 47931.68 2018-04-02 07:14:16.000 092 21251.57 266.80 42962.06 47931.67 2018-04-02 07:14:17.000 092 21251.56 266.81 42962.05 47931.65 2018-04-02 07:14:18.000 092 21251.54 266.84 42962.04 47931.67 2018-04-02 07:14:19.000 092 21251.58 266.86 42962.04 47931.66 2018-04-02 07:14:20.000 092 21251.57 266.87 42962.04 47931.62 2018-04-02 07:14:21.000 092 21251.59 266.87 42962.05 47931.66 2018-04-02 07:14:22.000 092 21251.61 266.87 42962.05 47931.67 2018-04-02 07:14:23.000 092 21251.64 266.88 42962.04 47931.66 2018-04-02 07:14:24.000 092 21251.61 266.93 42962.00 47931.66 2018-04-02 07:14:25.000 092 21251.59 267.00 42962.00 47931.64 2018-04-02 07:14:26.000 092 21251.56 267.04 42961.94 47931.59 2018-04-02 07:14:27.000 092 21251.55 267.02 42961.95 47931.56 2018-04-02 07:14:28.000 092 21251.58 266.98 42961.97 47931.55 2018-04-02 07:14:29.000 092 21251.59 266.97 42961.98 47931.58 2018-04-02 07:14:30.000 092 21251.61 266.96 42961.97 47931.59 2018-04-02 07:14:31.000 092 21251.63 266.95 42961.97 47931.61 2018-04-02 07:14:32.000 092 21251.64 266.94 42962.00 47931.60 2018-04-02 07:14:33.000 092 21251.66 266.93 42962.00 47931.65 2018-04-02 07:14:34.000 092 21251.66 266.91 42962.04 47931.66 2018-04-02 07:14:35.000 092 21251.67 266.91 42962.07 47931.69 2018-04-02 07:14:36.000 092 21251.67 266.92 42962.08 47931.70 2018-04-02 07:14:37.000 092 21251.69 266.90 42962.10 47931.71 2018-04-02 07:14:38.000 092 21251.72 266.89 42962.09 47931.72 2018-04-02 07:14:39.000 092 21251.74 266.82 42962.09 47931.74 2018-04-02 07:14:40.000 092 21251.76 266.79 42962.13 47931.78 2018-04-02 07:14:41.000 092 21251.74 266.77 42962.14 47931.79 2018-04-02 07:14:42.000 092 21251.77 266.72 42962.18 47931.84 2018-04-02 07:14:43.000 092 21251.78 266.68 42962.21 47931.86 2018-04-02 07:14:44.000 092 21251.78 266.67 42962.26 47931.84 2018-04-02 07:14:45.000 092 21251.79 266.63 42962.31 47931.93 2018-04-02 07:14:46.000 092 21251.78 266.62 42962.33 47931.96 2018-04-02 07:14:47.000 092 21251.81 266.61 42962.31 47931.95 2018-04-02 07:14:48.000 092 21251.81 266.59 42962.33 47931.97 2018-04-02 07:14:49.000 092 21251.80 266.58 42962.39 47932.03 2018-04-02 07:14:50.000 092 21251.81 266.56 42962.39 47932.02 2018-04-02 07:14:51.000 092 21251.78 266.57 42962.38 47932.01 2018-04-02 07:14:52.000 092 21251.75 266.59 42962.39 47932.05 2018-04-02 07:14:53.000 092 21251.74 266.57 42962.39 47932.05 2018-04-02 07:14:54.000 092 21251.79 266.53 42962.42 47932.07 2018-04-02 07:14:55.000 092 21251.81 266.49 42962.39 47932.07 2018-04-02 07:14:56.000 092 21251.83 266.47 42962.47 47932.12 2018-04-02 07:14:57.000 092 21251.81 266.45 42962.50 47932.14 2018-04-02 07:14:58.000 092 21251.82 266.42 42962.48 47932.17 2018-04-02 07:14:59.000 092 21251.82 266.43 42962.54 47932.20 2018-04-02 07:15:00.000 092 21251.82 266.41 42962.55 47932.22 2018-04-02 07:15:01.000 092 21251.81 266.43 42962.54 47932.20 2018-04-02 07:15:02.000 092 21251.81 266.43 42962.56 47932.23 2018-04-02 07:15:03.000 092 21251.81 266.41 42962.55 47932.21 2018-04-02 07:15:04.000 092 21251.81 266.40 42962.57 47932.23 2018-04-02 07:15:05.000 092 21251.79 266.43 42962.58 47932.25 2018-04-02 07:15:06.000 092 21251.80 266.48 42962.54 47932.26 2018-04-02 07:15:07.000 092 21251.85 266.52 42962.54 47932.22 2018-04-02 07:15:08.000 092 21251.85 266.62 42962.51 47932.20 2018-04-02 07:15:09.000 092 21251.89 266.67 42962.47 47932.22 2018-04-02 07:15:10.000 092 21251.90 266.67 42962.46 47932.19 2018-04-02 07:15:11.000 092 21251.91 266.68 42962.43 47932.20 2018-04-02 07:15:12.000 092 21251.91 266.70 42962.44 47932.18 2018-04-02 07:15:13.000 092 21251.94 266.77 42962.41 47932.19 2018-04-02 07:15:14.000 092 21251.92 266.90 42962.36 47932.15 2018-04-02 07:15:15.000 092 21251.85 266.96 42962.30 47932.09 2018-04-02 07:15:16.000 092 21251.81 266.97 42962.27 47932.02 2018-04-02 07:15:17.000 092 21251.75 266.94 42962.24 47931.97 2018-04-02 07:15:18.000 092 21251.77 266.89 42962.23 47931.95 2018-04-02 07:15:19.000 092 21251.79 266.85 42962.26 47931.95 2018-04-02 07:15:20.000 092 21251.79 266.83 42962.31 47931.96 2018-04-02 07:15:21.000 092 21251.80 266.78 42962.31 47931.98 2018-04-02 07:15:22.000 092 21251.83 266.72 42962.37 47932.03 2018-04-02 07:15:23.000 092 21251.82 266.69 42962.40 47932.05 2018-04-02 07:15:24.000 092 21251.82 266.72 42962.44 47932.13 2018-04-02 07:15:25.000 092 21251.81 266.76 42962.43 47932.15 2018-04-02 07:15:26.000 092 21251.78 266.78 42962.43 47932.16 2018-04-02 07:15:27.000 092 21251.71 266.85 42962.43 47932.13 2018-04-02 07:15:28.000 092 21251.70 266.87 42962.39 47932.06 2018-04-02 07:15:29.000 092 21251.67 266.86 42962.35 47932.05 2018-04-02 07:15:30.000 092 21251.67 266.87 42962.35 47932.01 2018-04-02 07:15:31.000 092 21251.67 266.84 42962.33 47931.96 2018-04-02 07:15:32.000 092 21251.65 266.81 42962.32 47931.93 2018-04-02 07:15:33.000 092 21251.63 266.77 42962.30 47931.96 2018-04-02 07:15:34.000 092 21251.63 266.75 42962.31 47931.95 2018-04-02 07:15:35.000 092 21251.64 266.74 42962.30 47931.98 2018-04-02 07:15:36.000 092 21251.63 266.75 42962.28 47931.93 2018-04-02 07:15:37.000 092 21251.61 266.74 42962.29 47931.93 2018-04-02 07:15:38.000 092 21251.63 266.75 42962.31 47931.94 2018-04-02 07:15:39.000 092 21251.61 266.74 42962.25 47931.91 2018-04-02 07:15:40.000 092 21251.60 266.74 42962.27 47931.90 2018-04-02 07:15:41.000 092 21251.57 266.74 42962.27 47931.91 2018-04-02 07:15:42.000 092 21251.58 266.74 42962.27 47931.88 2018-04-02 07:15:43.000 092 21251.58 266.70 42962.26 47931.86 2018-04-02 07:15:44.000 092 21251.56 266.68 42962.24 47931.87 2018-04-02 07:15:45.000 092 21251.56 266.68 42962.24 47931.87 2018-04-02 07:15:46.000 092 21251.54 266.68 42962.24 47931.87 2018-04-02 07:15:47.000 092 21251.52 266.65 42962.25 47931.85 2018-04-02 07:15:48.000 092 21251.53 266.64 42962.27 47931.85 2018-04-02 07:15:49.000 092 21251.54 266.62 42962.28 47931.85 2018-04-02 07:15:50.000 092 21251.49 266.63 42962.27 47931.87 2018-04-02 07:15:51.000 092 21251.50 266.63 42962.30 47931.87 2018-04-02 07:15:52.000 092 21251.48 266.63 42962.31 47931.87 2018-04-02 07:15:53.000 092 21251.45 266.62 42962.35 47931.89 2018-04-02 07:15:54.000 092 21251.44 266.65 42962.34 47931.88 2018-04-02 07:15:55.000 092 21251.43 266.68 42962.33 47931.88 2018-04-02 07:15:56.000 092 21251.44 266.66 42962.32 47931.87 2018-04-02 07:15:57.000 092 21251.41 266.67 42962.30 47931.88 2018-04-02 07:15:58.000 092 21251.38 266.70 42962.29 47931.86 2018-04-02 07:15:59.000 092 21251.40 266.72 42962.32 47931.83 2018-04-02 07:16:00.000 092 21251.40 266.73 42962.32 47931.84 2018-04-02 07:16:01.000 092 21251.41 266.76 42962.34 47931.85 2018-04-02 07:16:02.000 092 21251.41 266.79 42962.33 47931.82 2018-04-02 07:16:03.000 092 21251.41 266.86 42962.30 47931.83 2018-04-02 07:16:04.000 092 21251.41 266.90 42962.26 47931.81 2018-04-02 07:16:05.000 092 21251.40 266.90 42962.25 47931.78 2018-04-02 07:16:06.000 092 21251.40 266.92 42962.24 47931.77 2018-04-02 07:16:07.000 092 21251.39 266.95 42962.21 47931.77 2018-04-02 07:16:08.000 092 21251.40 266.96 42962.17 47931.76 2018-04-02 07:16:09.000 092 21251.40 266.96 42962.23 47931.75 2018-04-02 07:16:10.000 092 21251.40 266.94 42962.20 47931.73 2018-04-02 07:16:11.000 092 21251.38 266.96 42962.20 47931.75 2018-04-02 07:16:12.000 092 21251.40 266.98 42962.19 47931.72 2018-04-02 07:16:13.000 092 21251.39 266.99 42962.18 47931.73 2018-04-02 07:16:14.000 092 21251.36 267.00 42962.19 47931.72 2018-04-02 07:16:15.000 092 21251.39 267.01 42962.20 47931.72 2018-04-02 07:16:16.000 092 21251.38 267.02 42962.20 47931.73 2018-04-02 07:16:17.000 092 21251.34 267.04 42962.17 47931.71 2018-04-02 07:16:18.000 092 21251.34 267.04 42962.18 47931.68 2018-04-02 07:16:19.000 092 21251.35 267.05 42962.19 47931.69 2018-04-02 07:16:20.000 092 21251.34 267.07 42962.19 47931.69 2018-04-02 07:16:21.000 092 21251.32 267.08 42962.16 47931.67 2018-04-02 07:16:22.000 092 21251.32 267.07 42962.13 47931.67 2018-04-02 07:16:23.000 092 21251.31 267.10 42962.13 47931.64 2018-04-02 07:16:24.000 092 21251.32 267.11 42962.16 47931.68 2018-04-02 07:16:25.000 092 21251.32 267.10 42962.13 47931.63 2018-04-02 07:16:26.000 092 21251.30 267.14 42962.13 47931.66 2018-04-02 07:16:27.000 092 21251.31 267.17 42962.18 47931.68 2018-04-02 07:16:28.000 092 21251.31 267.17 42962.16 47931.67 2018-04-02 07:16:29.000 092 21251.29 267.20 42962.14 47931.66 2018-04-02 07:16:30.000 092 21251.30 267.24 42962.17 47931.68 2018-04-02 07:16:31.000 092 21251.30 267.28 42962.15 47931.66 2018-04-02 07:16:32.000 092 21251.31 267.30 42962.15 47931.65 2018-04-02 07:16:33.000 092 21251.31 267.31 42962.16 47931.66 2018-04-02 07:16:34.000 092 21251.28 267.34 42962.17 47931.65 2018-04-02 07:16:35.000 092 21251.27 267.34 42962.18 47931.66 2018-04-02 07:16:36.000 092 21251.27 267.36 42962.15 47931.67 2018-04-02 07:16:37.000 092 21251.26 267.37 42962.18 47931.66 2018-04-02 07:16:38.000 092 21251.24 267.37 42962.18 47931.67 2018-04-02 07:16:39.000 092 21251.24 267.39 42962.18 47931.66 2018-04-02 07:16:40.000 092 21251.26 267.40 42962.20 47931.67 2018-04-02 07:16:41.000 092 21251.23 267.46 42962.21 47931.70 2018-04-02 07:16:42.000 092 21251.17 267.58 42962.17 47931.65 2018-04-02 07:16:43.000 092 21251.19 267.67 42962.13 47931.59 2018-04-02 07:16:44.000 092 21251.15 267.70 42962.06 47931.56 2018-04-02 07:16:45.000 092 21251.09 267.75 42962.02 47931.49 2018-04-02 07:16:46.000 092 21251.08 267.78 42962.00 47931.44 2018-04-02 07:16:47.000 092 21251.05 267.83 42961.97 47931.44 2018-04-02 07:16:48.000 092 21251.09 267.85 42961.93 47931.41 2018-04-02 07:16:49.000 092 21251.07 267.87 42961.92 47931.38 2018-04-02 07:16:50.000 092 21251.08 267.86 42961.90 47931.35 2018-04-02 07:16:51.000 092 21251.09 267.82 42961.91 47931.35 2018-04-02 07:16:52.000 092 21251.09 267.77 42961.93 47931.36 2018-04-02 07:16:53.000 092 21251.07 267.72 42961.94 47931.36 2018-04-02 07:16:54.000 092 21251.06 267.69 42961.98 47931.41 2018-04-02 07:16:55.000 092 21251.08 267.70 42962.02 47931.42 2018-04-02 07:16:56.000 092 21251.04 267.70 42962.05 47931.43 2018-04-02 07:16:57.000 092 21251.01 267.73 42962.02 47931.40 2018-04-02 07:16:58.000 092 21250.98 267.80 42961.98 47931.43 2018-04-02 07:16:59.000 092 21250.99 267.82 42961.98 47931.39 2018-04-02 07:17:00.000 092 21250.96 267.80 42962.00 47931.36 2018-04-02 07:17:01.000 092 21250.94 267.80 42961.95 47931.38 2018-04-02 07:17:02.000 092 21250.92 267.76 42961.94 47931.32 2018-04-02 07:17:03.000 092 21250.91 267.74 42961.96 47931.34 2018-04-02 07:17:04.000 092 21250.91 267.74 42961.95 47931.35 2018-04-02 07:17:05.000 092 21250.90 267.73 42961.93 47931.30 2018-04-02 07:17:06.000 092 21250.88 267.73 42961.94 47931.30 2018-04-02 07:17:07.000 092 21250.88 267.71 42961.91 47931.30 2018-04-02 07:17:08.000 092 21250.90 267.69 42961.93 47931.30 2018-04-02 07:17:09.000 092 21250.91 267.67 42961.93 47931.31 2018-04-02 07:17:10.000 092 21250.89 267.66 42961.95 47931.28 2018-04-02 07:17:11.000 092 21250.88 267.65 42961.95 47931.28 2018-04-02 07:17:12.000 092 21250.92 267.65 42961.96 47931.29 2018-04-02 07:17:13.000 092 21250.91 267.66 42961.95 47931.27 2018-04-02 07:17:14.000 092 21250.90 267.63 42961.90 47931.31 2018-04-02 07:17:15.000 092 21250.90 267.62 42961.92 47931.32 2018-04-02 07:17:16.000 092 21250.92 267.62 42961.94 47931.31 2018-04-02 07:17:17.000 092 21250.97 267.54 42961.98 47931.32 2018-04-02 07:17:18.000 092 21251.00 267.48 42962.02 47931.34 2018-04-02 07:17:19.000 092 21250.99 267.46 42962.03 47931.42 2018-04-02 07:17:20.000 092 21251.02 267.44 42962.02 47931.43 2018-04-02 07:17:21.000 092 21251.03 267.39 42962.10 47931.47 2018-04-02 07:17:22.000 092 21251.07 267.33 42962.17 47931.51 2018-04-02 07:17:23.000 092 21251.07 267.27 42962.18 47931.53 2018-04-02 07:17:24.000 092 21251.07 267.25 42962.20 47931.58 2018-04-02 07:17:25.000 092 21251.07 267.21 42962.26 47931.63 2018-04-02 07:17:26.000 092 21251.11 267.15 42962.31 47931.64 2018-04-02 07:17:27.000 092 21251.09 267.12 42962.32 47931.71 2018-04-02 07:17:28.000 092 21251.11 267.10 42962.37 47931.75 2018-04-02 07:17:29.000 092 21251.10 267.10 42962.41 47931.80 2018-04-02 07:17:30.000 092 21251.11 267.06 42962.48 47931.83 2018-04-02 07:17:31.000 092 21251.11 267.06 42962.50 47931.84 2018-04-02 07:17:32.000 092 21251.11 267.06 42962.51 47931.90 2018-04-02 07:17:33.000 092 21251.14 267.06 42962.50 47931.89 2018-04-02 07:17:34.000 092 21251.14 267.06 42962.53 47931.87 2018-04-02 07:17:35.000 092 21251.13 267.06 42962.52 47931.91 2018-04-02 07:17:36.000 092 21251.08 267.09 42962.50 47931.91 2018-04-02 07:17:37.000 092 21251.09 267.10 42962.49 47931.88 2018-04-02 07:17:38.000 092 21251.09 267.09 42962.49 47931.90 2018-04-02 07:17:39.000 092 21251.12 267.06 42962.50 47931.84 2018-04-02 07:17:40.000 092 21251.11 266.99 42962.49 47931.86 2018-04-02 07:17:41.000 092 21251.10 266.94 42962.53 47931.88 2018-04-02 07:17:42.000 092 21251.09 266.90 42962.56 47931.88 2018-04-02 07:17:43.000 092 21251.07 266.90 42962.55 47931.92 2018-04-02 07:17:44.000 092 21251.08 266.87 42962.58 47931.89 2018-04-02 07:17:45.000 092 21251.07 266.85 42962.60 47931.92 2018-04-02 07:17:46.000 092 21251.03 266.84 42962.61 47931.94 2018-04-02 07:17:47.000 092 21251.02 266.80 42962.60 47931.93 2018-04-02 07:17:48.000 092 21251.02 266.76 42962.61 47931.92 2018-04-02 07:17:49.000 092 21251.02 266.70 42962.66 47931.95 2018-04-02 07:17:50.000 092 21251.05 266.68 42962.65 47931.96 2018-04-02 07:17:51.000 092 21251.06 266.65 42962.68 47931.95 2018-04-02 07:17:52.000 092 21251.06 266.62 42962.69 47931.97 2018-04-02 07:17:53.000 092 21251.06 266.61 42962.68 47932.01 2018-04-02 07:17:54.000 092 21251.05 266.60 42962.67 47931.99 2018-04-02 07:17:55.000 092 21251.02 266.60 42962.68 47931.98 2018-04-02 07:17:56.000 092 21250.99 266.55 42962.67 47932.01 2018-04-02 07:17:57.000 092 21250.98 266.50 42962.64 47931.97 2018-04-02 07:17:58.000 092 21250.99 266.45 42962.64 47931.94 2018-04-02 07:17:59.000 092 21250.92 266.41 42962.60 47931.93 2018-04-02 07:18:00.000 092 21250.90 266.39 42962.59 47931.91 2018-04-02 07:18:01.000 092 21250.90 266.35 42962.57 47931.90 2018-04-02 07:18:02.000 092 21250.91 266.34 42962.54 47931.87 2018-04-02 07:18:03.000 092 21250.90 266.32 42962.54 47931.86 2018-04-02 07:18:04.000 092 21250.88 266.30 42962.52 47931.83 2018-04-02 07:18:05.000 092 21250.91 266.31 42962.57 47931.83 2018-04-02 07:18:06.000 092 21250.92 266.33 42962.55 47931.83 2018-04-02 07:18:07.000 092 21250.88 266.35 42962.53 47931.82 2018-04-02 07:18:08.000 092 21250.91 266.35 42962.54 47931.81 2018-04-02 07:18:09.000 092 21250.92 266.39 42962.52 47931.81 2018-04-02 07:18:10.000 092 21250.95 266.38 42962.55 47931.80 2018-04-02 07:18:11.000 092 21250.96 266.38 42962.56 47931.82 2018-04-02 07:18:12.000 092 21250.95 266.40 42962.54 47931.81 2018-04-02 07:18:13.000 092 21250.96 266.42 42962.54 47931.83 2018-04-02 07:18:14.000 092 21250.96 266.43 42962.51 47931.82 2018-04-02 07:18:15.000 092 21250.99 266.45 42962.49 47931.79 2018-04-02 07:18:16.000 092 21251.00 266.49 42962.49 47931.82 2018-04-02 07:18:17.000 092 21250.99 266.50 42962.47 47931.79 2018-04-02 07:18:18.000 092 21251.00 266.54 42962.45 47931.77 2018-04-02 07:18:19.000 092 21251.01 266.57 42962.42 47931.77 2018-04-02 07:18:20.000 092 21250.99 266.66 42962.40 47931.78 2018-04-02 07:18:21.000 092 21251.00 266.74 42962.39 47931.76 2018-04-02 07:18:22.000 092 21251.00 266.78 42962.38 47931.72 2018-04-02 07:18:23.000 092 21251.02 266.84 42962.37 47931.69 2018-04-02 07:18:24.000 092 21251.03 266.90 42962.34 47931.68 2018-04-02 07:18:25.000 092 21251.06 266.95 42962.30 47931.66 2018-04-02 07:18:26.000 092 21251.04 266.98 42962.27 47931.65 2018-04-02 07:18:27.000 092 21251.04 267.03 42962.21 47931.60 2018-04-02 07:18:28.000 092 21251.04 267.09 42962.20 47931.61 2018-04-02 07:18:29.000 092 21251.03 267.10 42962.20 47931.59 2018-04-02 07:18:30.000 092 21251.03 267.15 42962.19 47931.58 2018-04-02 07:18:31.000 092 21251.06 267.19 42962.16 47931.56 2018-04-02 07:18:32.000 092 21251.06 267.23 42962.13 47931.56 2018-04-02 07:18:33.000 092 21251.09 267.28 42962.13 47931.56 2018-04-02 07:18:34.000 092 21251.09 267.35 42962.11 47931.54 2018-04-02 07:18:35.000 092 21251.09 267.42 42962.11 47931.53 2018-04-02 07:18:36.000 092 21251.13 267.43 42962.11 47931.53 2018-04-02 07:18:37.000 092 21251.10 267.51 42962.16 47931.52 2018-04-02 07:18:38.000 092 21251.10 267.59 42962.14 47931.53 2018-04-02 07:18:39.000 092 21251.07 267.65 42962.15 47931.50 2018-04-02 07:18:40.000 092 21251.08 267.69 42962.15 47931.53 2018-04-02 07:18:41.000 092 21251.07 267.73 42962.15 47931.51 2018-04-02 07:18:42.000 092 21251.08 267.79 42962.14 47931.54 2018-04-02 07:18:43.000 092 21251.08 267.82 42962.16 47931.55 2018-04-02 07:18:44.000 092 21251.10 267.83 42962.17 47931.56 2018-04-02 07:18:45.000 092 21251.09 267.90 42962.19 47931.55 2018-04-02 07:18:46.000 092 21251.13 267.93 42962.20 47931.57 2018-04-02 07:18:47.000 092 21251.11 267.92 42962.19 47931.56 2018-04-02 07:18:48.000 092 21251.10 267.91 42962.15 47931.56 2018-04-02 07:18:49.000 092 21251.08 267.90 42962.18 47931.56 2018-04-02 07:18:50.000 092 21251.10 267.88 42962.16 47931.56 2018-04-02 07:18:51.000 092 21251.09 267.86 42962.13 47931.59 2018-04-02 07:18:52.000 092 21251.12 267.89 42962.13 47931.61 2018-04-02 07:18:53.000 092 21251.15 267.91 42962.15 47931.60 2018-04-02 07:18:54.000 092 21251.17 267.91 42962.16 47931.61 2018-04-02 07:18:55.000 092 21251.20 267.91 42962.20 47931.64 2018-04-02 07:18:56.000 092 21251.22 267.92 42962.22 47931.65 2018-04-02 07:18:57.000 092 21251.23 267.96 42962.19 47931.67 2018-04-02 07:18:58.000 092 21251.26 267.93 42962.20 47931.67 2018-04-02 07:18:59.000 092 21251.27 267.99 42962.20 47931.67 2018-04-02 07:19:00.000 092 21251.25 267.99 42962.17 47931.70 2018-04-02 07:19:01.000 092 21251.26 267.95 42962.20 47931.68 2018-04-02 07:19:02.000 092 21251.24 267.97 42962.22 47931.68 2018-04-02 07:19:03.000 092 21251.21 268.03 42962.20 47931.69 2018-04-02 07:19:04.000 092 21251.24 268.14 42962.18 47931.71 2018-04-02 07:19:05.000 092 21251.30 268.22 42962.11 47931.60 2018-04-02 07:19:06.000 092 21251.32 268.25 42962.08 47931.60 2018-04-02 07:19:07.000 092 21251.32 268.29 42962.09 47931.60 2018-04-02 07:19:08.000 092 21251.34 268.30 42962.08 47931.56 2018-04-02 07:19:09.000 092 21251.36 268.30 42962.12 47931.53 2018-04-02 07:19:10.000 092 21251.36 268.32 42962.12 47931.56 2018-04-02 07:19:11.000 092 21251.31 268.34 42962.08 47931.54 2018-04-02 07:19:12.000 092 21251.31 268.34 42962.05 47931.55 2018-04-02 07:19:13.000 092 21251.32 268.34 42962.08 47931.55 2018-04-02 07:19:14.000 092 21251.37 268.37 42962.07 47931.55 2018-04-02 07:19:15.000 092 21251.39 268.42 42962.07 47931.54 2018-04-02 07:19:16.000 092 21251.40 268.45 42962.06 47931.54 2018-04-02 07:19:17.000 092 21251.41 268.44 42962.07 47931.56 2018-04-02 07:19:18.000 092 21251.42 268.47 42962.04 47931.56 2018-04-02 07:19:19.000 092 21251.46 268.48 42962.04 47931.55 2018-04-02 07:19:20.000 092 21251.46 268.49 42962.04 47931.56 2018-04-02 07:19:21.000 092 21251.46 268.50 42962.03 47931.56 2018-04-02 07:19:22.000 092 21251.47 268.50 42962.01 47931.59 2018-04-02 07:19:23.000 092 21251.48 268.54 42962.03 47931.60 2018-04-02 07:19:24.000 092 21251.52 268.55 42962.07 47931.58 2018-04-02 07:19:25.000 092 21251.53 268.54 42962.02 47931.59 2018-04-02 07:19:26.000 092 21251.53 268.58 42962.01 47931.60 2018-04-02 07:19:27.000 092 21251.53 268.59 42962.01 47931.59 2018-04-02 07:19:28.000 092 21251.52 268.60 42962.01 47931.58 2018-04-02 07:19:29.000 092 21251.52 268.60 42962.00 47931.57 2018-04-02 07:19:30.000 092 21251.53 268.56 42962.01 47931.53 2018-04-02 07:19:31.000 092 21251.54 268.54 42962.00 47931.58 2018-04-02 07:19:32.000 092 21251.51 268.55 42962.01 47931.59 2018-04-02 07:19:33.000 092 21251.49 268.52 42962.01 47931.57 2018-04-02 07:19:34.000 092 21251.48 268.43 42962.02 47931.60 2018-04-02 07:19:35.000 092 21251.45 268.31 42962.06 47931.60 2018-04-02 07:19:36.000 092 21251.42 268.26 42962.09 47931.60 2018-04-02 07:19:37.000 092 21251.39 268.23 42962.12 47931.65 2018-04-02 07:19:38.000 092 21251.40 268.20 42962.16 47931.68 2018-04-02 07:19:39.000 092 21251.34 268.15 42962.17 47931.68 2018-04-02 07:19:40.000 092 21251.33 268.13 42962.21 47931.71 2018-04-02 07:19:41.000 092 21251.32 268.16 42962.24 47931.68 2018-04-02 07:19:42.000 092 21251.33 268.15 42962.22 47931.72 2018-04-02 07:19:43.000 092 21251.30 268.18 42962.18 47931.72 2018-04-02 07:19:44.000 092 21251.31 268.20 42962.16 47931.68 2018-04-02 07:19:45.000 092 21251.29 268.20 42962.14 47931.70 2018-04-02 07:19:46.000 092 21251.29 268.19 42962.16 47931.67 2018-04-02 07:19:47.000 092 21251.32 268.17 42962.15 47931.67 2018-04-02 07:19:48.000 092 21251.28 268.21 42962.16 47931.66 2018-04-02 07:19:49.000 092 21251.21 268.27 42962.10 47931.65 2018-04-02 07:19:50.000 092 21251.21 268.31 42962.12 47931.64 2018-04-02 07:19:51.000 092 21251.20 268.33 42962.08 47931.59 2018-04-02 07:19:52.000 092 21251.19 268.36 42962.03 47931.57 2018-04-02 07:19:53.000 092 21251.22 268.35 42962.06 47931.55 2018-04-02 07:19:54.000 092 21251.23 268.35 42962.07 47931.56 2018-04-02 07:19:55.000 092 21251.23 268.36 42962.08 47931.55 2018-04-02 07:19:56.000 092 21251.23 268.33 42962.07 47931.56 2018-04-02 07:19:57.000 092 21251.23 268.36 42962.06 47931.55 2018-04-02 07:19:58.000 092 21251.25 268.36 42962.07 47931.59 2018-04-02 07:19:59.000 092 21251.24 268.37 42962.08 47931.57 2018-04-02 07:20:00.000 092 21251.26 268.35 42962.07 47931.59 2018-04-02 07:20:01.000 092 21251.23 268.34 42962.06 47931.57 2018-04-02 07:20:02.000 092 21251.22 268.35 42962.10 47931.59 2018-04-02 07:20:03.000 092 21251.16 268.36 42962.11 47931.58 2018-04-02 07:20:04.000 092 21251.14 268.36 42962.09 47931.54 2018-04-02 07:20:05.000 092 21251.08 268.36 42962.09 47931.54 2018-04-02 07:20:06.000 092 21251.05 268.35 42962.10 47931.52 2018-04-02 07:20:07.000 092 21251.04 268.33 42962.12 47931.49 2018-04-02 07:20:08.000 092 21251.06 268.31 42962.11 47931.52 2018-04-02 07:20:09.000 092 21251.06 268.32 42962.11 47931.49 2018-04-02 07:20:10.000 092 21251.02 268.31 42962.10 47931.53 2018-04-02 07:20:11.000 092 21251.02 268.27 42962.13 47931.50 2018-04-02 07:20:12.000 092 21250.97 268.29 42962.14 47931.47 2018-04-02 07:20:13.000 092 21250.94 268.31 42962.12 47931.52 2018-04-02 07:20:14.000 092 21250.94 268.30 42962.09 47931.49 2018-04-02 07:20:15.000 092 21250.94 268.30 42962.13 47931.51 2018-04-02 07:20:16.000 092 21250.93 268.32 42962.12 47931.51 2018-04-02 07:20:17.000 092 21250.96 268.35 42962.13 47931.49 2018-04-02 07:20:18.000 092 21250.97 268.36 42962.13 47931.52 2018-04-02 07:20:19.000 092 21250.98 268.37 42962.17 47931.52 2018-04-02 07:20:20.000 092 21250.98 268.37 42962.13 47931.53 2018-04-02 07:20:21.000 092 21250.99 268.36 42962.17 47931.52 2018-04-02 07:20:22.000 092 21251.00 268.34 42962.20 47931.53 2018-04-02 07:20:23.000 092 21251.02 268.34 42962.18 47931.56 2018-04-02 07:20:24.000 092 21251.04 268.35 42962.22 47931.59 2018-04-02 07:20:25.000 092 21251.10 268.35 42962.22 47931.60 2018-04-02 07:20:26.000 092 21251.13 268.33 42962.23 47931.62 2018-04-02 07:20:27.000 092 21251.09 268.31 42962.27 47931.63 2018-04-02 07:20:28.000 092 21251.10 268.29 42962.29 47931.71 2018-04-02 07:20:29.000 092 21251.14 268.26 42962.34 47931.71 2018-04-02 07:20:30.000 092 21251.18 268.23 42962.34 47931.72 2018-04-02 07:20:31.000 092 21251.18 268.19 42962.35 47931.78 2018-04-02 07:20:32.000 092 21251.19 268.18 42962.40 47931.78 2018-04-02 07:20:33.000 092 21251.21 268.20 42962.39 47931.80 2018-04-02 07:20:34.000 092 21251.24 268.20 42962.36 47931.82 2018-04-02 07:20:35.000 092 21251.25 268.17 42962.36 47931.83 2018-04-02 07:20:36.000 092 21251.24 268.12 42962.41 47931.85 2018-04-02 07:20:37.000 092 21251.29 268.07 42962.45 47931.88 2018-04-02 07:20:38.000 092 21251.30 268.04 42962.48 47931.93 2018-04-02 07:20:39.000 092 21251.30 268.03 42962.55 47931.98 2018-04-02 07:20:40.000 092 21251.29 267.98 42962.58 47931.96 2018-04-02 07:20:41.000 092 21251.27 267.97 42962.58 47932.00 2018-04-02 07:20:42.000 092 21251.29 267.96 42962.58 47932.01 2018-04-02 07:20:43.000 092 21251.30 267.94 42962.58 47932.05 2018-04-02 07:20:44.000 092 21251.28 267.93 42962.62 47932.05 2018-04-02 07:20:45.000 092 21251.26 267.94 42962.64 47932.05 2018-04-02 07:20:46.000 092 21251.26 267.93 42962.63 47932.06 2018-04-02 07:20:47.000 092 21251.24 267.94 42962.64 47932.06 2018-04-02 07:20:48.000 092 21251.27 267.91 42962.65 47932.09 2018-04-02 07:20:49.000 092 21251.24 267.92 42962.64 47932.08 2018-04-02 07:20:50.000 092 21251.27 267.90 42962.64 47932.09 2018-04-02 07:20:51.000 092 21251.29 267.87 42962.69 47932.07 2018-04-02 07:20:52.000 092 21251.32 267.83 42962.70 47932.11 2018-04-02 07:20:53.000 092 21251.34 267.80 42962.67 47932.11 2018-04-02 07:20:54.000 092 21251.33 267.78 42962.66 47932.12 2018-04-02 07:20:55.000 092 21251.31 267.77 42962.67 47932.13 2018-04-02 07:20:56.000 092 21251.30 267.76 42962.68 47932.15 2018-04-02 07:20:57.000 092 21251.34 267.75 42962.67 47932.14 2018-04-02 07:20:58.000 092 21251.35 267.77 42962.69 47932.17 2018-04-02 07:20:59.000 092 21251.34 267.74 42962.70 47932.15 2018-04-02 07:21:00.000 092 21251.37 267.71 42962.72 47932.16 2018-04-02 07:21:01.000 092 21251.38 267.74 42962.73 47932.19 2018-04-02 07:21:02.000 092 21251.36 267.78 42962.71 47932.17 2018-04-02 07:21:03.000 092 21251.38 267.82 42962.67 47932.17 2018-04-02 07:21:04.000 092 21251.40 267.85 42962.67 47932.19 2018-04-02 07:21:05.000 092 21251.38 267.87 42962.67 47932.13 2018-04-02 07:21:06.000 092 21251.40 267.88 42962.65 47932.17 2018-04-02 07:21:07.000 092 21251.42 267.88 42962.63 47932.12 2018-04-02 07:21:08.000 092 21251.37 267.88 42962.63 47932.10 2018-04-02 07:21:09.000 092 21251.39 267.88 42962.61 47932.11 2018-04-02 07:21:10.000 092 21251.39 267.90 42962.56 47932.10 2018-04-02 07:21:11.000 092 21251.37 267.90 42962.59 47932.08 2018-04-02 07:21:12.000 092 21251.38 267.86 42962.62 47932.08 2018-04-02 07:21:13.000 092 21251.41 267.79 42962.64 47932.13 2018-04-02 07:21:14.000 092 21251.40 267.80 42962.68 47932.09 2018-04-02 07:21:15.000 092 21251.36 267.81 42962.71 47932.14 2018-04-02 07:21:16.000 092 21251.33 267.79 42962.70 47932.14 2018-04-02 07:21:17.000 092 21251.31 267.80 42962.65 47932.16 2018-04-02 07:21:18.000 092 21251.29 267.82 42962.63 47932.10 2018-04-02 07:21:19.000 092 21251.25 267.87 42962.62 47932.10 2018-04-02 07:21:20.000 092 21251.26 267.90 42962.61 47932.09 2018-04-02 07:21:21.000 092 21251.23 267.93 42962.57 47932.01 2018-04-02 07:21:22.000 092 21251.18 267.95 42962.55 47931.99 2018-04-02 07:21:23.000 092 21251.18 267.98 42962.49 47931.97 2018-04-02 07:21:24.000 092 21251.18 268.01 42962.48 47931.90 2018-04-02 07:21:25.000 092 21251.18 268.03 42962.46 47931.92 2018-04-02 07:21:26.000 092 21251.18 268.07 42962.43 47931.84 2018-04-02 07:21:27.000 092 21251.19 268.05 42962.39 47931.84 2018-04-02 07:21:28.000 092 21251.18 268.05 42962.39 47931.83 2018-04-02 07:21:29.000 092 21251.18 268.06 42962.35 47931.80 2018-04-02 07:21:30.000 092 21251.14 268.07 42962.33 47931.79 2018-04-02 07:21:31.000 092 21251.13 268.08 42962.33 47931.76 2018-04-02 07:21:32.000 092 21251.15 268.09 42962.32 47931.77 2018-04-02 07:21:33.000 092 21251.15 268.11 42962.31 47931.77 2018-04-02 07:21:34.000 092 21251.16 268.09 42962.32 47931.77 2018-04-02 07:21:35.000 092 21251.20 268.09 42962.35 47931.78 2018-04-02 07:21:36.000 092 21251.21 268.13 42962.32 47931.78 2018-04-02 07:21:37.000 092 21251.23 268.09 42962.34 47931.80 2018-04-02 07:21:38.000 092 21251.24 268.10 42962.34 47931.78 2018-04-02 07:21:39.000 092 21251.26 268.13 42962.31 47931.81 2018-04-02 07:21:40.000 092 21251.29 268.10 42962.33 47931.82 2018-04-02 07:21:41.000 092 21251.29 268.12 42962.33 47931.81 2018-04-02 07:21:42.000 092 21251.34 268.12 42962.36 47931.84 2018-04-02 07:21:43.000 092 21251.33 268.10 42962.37 47931.85 2018-04-02 07:21:44.000 092 21251.33 268.14 42962.39 47931.84 2018-04-02 07:21:45.000 092 21251.33 268.17 42962.38 47931.90 2018-04-02 07:21:46.000 092 21251.34 268.17 42962.40 47931.88 2018-04-02 07:21:47.000 092 21251.36 268.14 42962.40 47931.90 2018-04-02 07:21:48.000 092 21251.40 268.13 42962.41 47931.92 2018-04-02 07:21:49.000 092 21251.46 268.14 42962.44 47931.95 2018-04-02 07:21:50.000 092 21251.47 268.10 42962.47 47931.94 2018-04-02 07:21:51.000 092 21251.44 268.14 42962.48 47932.01 2018-04-02 07:21:52.000 092 21251.45 268.14 42962.48 47931.98 2018-04-02 07:21:53.000 092 21251.45 268.14 42962.47 47932.02 2018-04-02 07:21:54.000 092 21251.46 268.19 42962.48 47931.98 2018-04-02 07:21:55.000 092 21251.45 268.20 42962.52 47931.99 2018-04-02 07:21:56.000 092 21251.42 268.22 42962.48 47932.02 2018-04-02 07:21:57.000 092 21251.39 268.24 42962.48 47932.00 2018-04-02 07:21:58.000 092 21251.32 268.28 42962.46 47931.99 2018-04-02 07:21:59.000 092 21251.31 268.28 42962.45 47931.97 2018-04-02 07:22:00.000 092 21251.30 268.27 42962.44 47931.96 2018-04-02 07:22:01.000 092 21251.26 268.27 42962.46 47931.89 2018-04-02 07:22:02.000 092 21251.25 268.28 42962.44 47931.89 2018-04-02 07:22:03.000 092 21251.24 268.27 42962.43 47931.89 2018-04-02 07:22:04.000 092 21251.18 268.27 42962.43 47931.86 2018-04-02 07:22:05.000 092 21251.14 268.29 42962.44 47931.86 2018-04-02 07:22:06.000 092 21251.16 268.28 42962.43 47931.86 2018-04-02 07:22:07.000 092 21251.18 268.28 42962.45 47931.86 2018-04-02 07:22:08.000 092 21251.17 268.31 42962.45 47931.85 2018-04-02 07:22:09.000 092 21251.16 268.31 42962.43 47931.86 2018-04-02 07:22:10.000 092 21251.15 268.31 42962.44 47931.85 2018-04-02 07:22:11.000 092 21251.19 268.29 42962.44 47931.84 2018-04-02 07:22:12.000 092 21251.17 268.27 42962.46 47931.86 2018-04-02 07:22:13.000 092 21251.19 268.28 42962.46 47931.85 2018-04-02 07:22:14.000 092 21251.21 268.30 42962.47 47931.87 2018-04-02 07:22:15.000 092 21251.27 268.30 42962.51 47931.89 2018-04-02 07:22:16.000 092 21251.30 268.34 42962.47 47931.93 2018-04-02 07:22:17.000 092 21251.29 268.40 42962.43 47931.91 2018-04-02 07:22:18.000 092 21251.28 268.41 42962.44 47931.92 2018-04-02 07:22:19.000 092 21251.31 268.40 42962.45 47931.95 2018-04-02 07:22:20.000 092 21251.34 268.40 42962.45 47931.93 2018-04-02 07:22:21.000 092 21251.34 268.42 42962.45 47931.91 2018-04-02 07:22:22.000 092 21251.33 268.44 42962.43 47931.95 2018-04-02 07:22:23.000 092 21251.37 268.51 42962.42 47931.93 2018-04-02 07:22:24.000 092 21251.36 268.54 42962.39 47931.94 2018-04-02 07:22:25.000 092 21251.42 268.52 42962.39 47931.93 2018-04-02 07:22:26.000 092 21251.43 268.54 42962.36 47931.90 2018-04-02 07:22:27.000 092 21251.42 268.58 42962.35 47931.92 2018-04-02 07:22:28.000 092 21251.41 268.56 42962.36 47931.89 2018-04-02 07:22:29.000 092 21251.40 268.57 42962.35 47931.89 2018-04-02 07:22:30.000 092 21251.41 268.53 42962.38 47931.89 2018-04-02 07:22:31.000 092 21251.38 268.53 42962.38 47931.88 2018-04-02 07:22:32.000 092 21251.41 268.50 42962.34 47931.87 2018-04-02 07:22:33.000 092 21251.37 268.52 42962.35 47931.89 2018-04-02 07:22:34.000 092 21251.36 268.58 42962.35 47931.87 2018-04-02 07:22:35.000 092 21251.38 268.67 42962.28 47931.84 2018-04-02 07:22:36.000 092 21251.38 268.76 42962.19 47931.82 2018-04-02 07:22:37.000 092 21251.35 268.82 42962.14 47931.76 2018-04-02 07:22:38.000 092 21251.37 268.88 42962.09 47931.69 2018-04-02 07:22:39.000 092 21251.38 268.92 42962.04 47931.66 2018-04-02 07:22:40.000 092 21251.37 268.91 42962.00 47931.60 2018-04-02 07:22:41.000 092 21251.42 268.93 42961.99 47931.60 2018-04-02 07:22:42.000 092 21251.45 268.96 42961.99 47931.59 2018-04-02 07:22:43.000 092 21251.46 268.97 42961.96 47931.58 2018-04-02 07:22:44.000 092 21251.46 268.98 42961.94 47931.57 2018-04-02 07:22:45.000 092 21251.47 268.96 42961.95 47931.54 2018-04-02 07:22:46.000 092 21251.47 268.95 42962.00 47931.59 2018-04-02 07:22:47.000 092 21251.51 268.94 42962.02 47931.60 2018-04-02 07:22:48.000 092 21251.50 268.97 42962.03 47931.65 2018-04-02 07:22:49.000 092 21251.49 268.97 42962.10 47931.66 2018-04-02 07:22:50.000 092 21251.45 268.99 42962.13 47931.69 2018-04-02 07:22:51.000 092 21251.44 269.02 42962.13 47931.69 2018-04-02 07:22:52.000 092 21251.43 269.10 42962.11 47931.70 2018-04-02 07:22:53.000 092 21251.43 269.14 42962.10 47931.68 2018-04-02 07:22:54.000 092 21251.39 269.17 42962.09 47931.64 2018-04-02 07:22:55.000 092 21251.38 269.18 42962.07 47931.64 2018-04-02 07:22:56.000 092 21251.37 269.21 42962.06 47931.61 2018-04-02 07:22:57.000 092 21251.37 269.23 42962.05 47931.60 2018-04-02 07:22:58.000 092 21251.35 269.28 42962.00 47931.59 2018-04-02 07:22:59.000 092 21251.36 269.28 42961.98 47931.55 2018-04-02 07:23:00.000 092 21251.36 269.28 42962.02 47931.59 2018-04-02 07:23:01.000 092 21251.37 269.27 42962.02 47931.57 2018-04-02 07:23:02.000 092 21251.40 269.25 42962.03 47931.61 2018-04-02 07:23:03.000 092 21251.39 269.24 42962.08 47931.63 2018-04-02 07:23:04.000 092 21251.41 269.23 42962.10 47931.65 2018-04-02 07:23:05.000 092 21251.38 269.24 42962.15 47931.67 2018-04-02 07:23:06.000 092 21251.35 269.26 42962.20 47931.70 2018-04-02 07:23:07.000 092 21251.34 269.26 42962.20 47931.70 2018-04-02 07:23:08.000 092 21251.33 269.27 42962.19 47931.73 2018-04-02 07:23:09.000 092 21251.31 269.32 42962.17 47931.74 2018-04-02 07:23:10.000 092 21251.31 269.33 42962.15 47931.71 2018-04-02 07:23:11.000 092 21251.27 269.29 42962.19 47931.73 2018-04-02 07:23:12.000 092 21251.28 269.25 42962.21 47931.72 2018-04-02 07:23:13.000 092 21251.28 269.25 42962.25 47931.73 2018-04-02 07:23:14.000 092 21251.26 269.26 42962.23 47931.71 2018-04-02 07:23:15.000 092 21251.23 269.27 42962.22 47931.71 2018-04-02 07:23:16.000 092 21251.23 269.30 42962.21 47931.72 2018-04-02 07:23:17.000 092 21251.21 269.28 42962.21 47931.67 2018-04-02 07:23:18.000 092 21251.20 269.28 42962.22 47931.69 2018-04-02 07:23:19.000 092 21251.18 269.27 42962.20 47931.65 2018-04-02 07:23:20.000 092 21251.20 269.25 42962.19 47931.64 2018-04-02 07:23:21.000 092 21251.19 269.25 42962.19 47931.64 2018-04-02 07:23:22.000 092 21251.21 269.26 42962.19 47931.65 2018-04-02 07:23:23.000 092 21251.20 269.24 42962.17 47931.62 2018-04-02 07:23:24.000 092 21251.22 269.24 42962.18 47931.67 2018-04-02 07:23:25.000 092 21251.21 269.25 42962.17 47931.65 2018-04-02 07:23:26.000 092 21251.21 269.22 42962.21 47931.66 2018-04-02 07:23:27.000 092 21251.22 269.20 42962.22 47931.69 2018-04-02 07:23:28.000 092 21251.22 269.20 42962.22 47931.68 2018-04-02 07:23:29.000 092 21251.24 269.24 42962.21 47931.70 2018-04-02 07:23:30.000 092 21251.24 269.26 42962.19 47931.69 2018-04-02 07:23:31.000 092 21251.23 269.27 42962.17 47931.69 2018-04-02 07:23:32.000 092 21251.21 269.24 42962.16 47931.68 2018-04-02 07:23:33.000 092 21251.18 269.19 42962.15 47931.64 2018-04-02 07:23:34.000 092 21251.17 269.17 42962.15 47931.64 2018-04-02 07:23:35.000 092 21251.17 269.12 42962.18 47931.63 2018-04-02 07:23:36.000 092 21251.17 269.09 42962.19 47931.64 2018-04-02 07:23:37.000 092 21251.17 269.07 42962.18 47931.64 2018-04-02 07:23:38.000 092 21251.16 269.07 42962.19 47931.64 2018-04-02 07:23:39.000 092 21251.14 269.03 42962.18 47931.63 2018-04-02 07:23:40.000 092 21251.13 269.04 42962.18 47931.64 2018-04-02 07:23:41.000 092 21251.12 269.03 42962.16 47931.65 2018-04-02 07:23:42.000 092 21251.12 269.05 42962.15 47931.62 2018-04-02 07:23:43.000 092 21251.10 269.04 42962.15 47931.59 2018-04-02 07:23:44.000 092 21251.12 269.01 42962.14 47931.62 2018-04-02 07:23:45.000 092 21251.09 268.97 42962.20 47931.59 2018-04-02 07:23:46.000 092 21251.06 268.94 42962.24 47931.60 2018-04-02 07:23:47.000 092 21251.07 268.91 42962.24 47931.60 2018-04-02 07:23:48.000 092 21251.05 268.90 42962.21 47931.65 2018-04-02 07:23:49.000 092 21251.07 268.90 42962.23 47931.65 2018-04-02 07:23:50.000 092 21251.06 268.92 42962.26 47931.64 2018-04-02 07:23:51.000 092 21251.05 268.92 42962.27 47931.66 2018-04-02 07:23:52.000 092 21251.02 268.94 42962.25 47931.63 2018-04-02 07:23:53.000 092 21251.01 268.93 42962.24 47931.61 2018-04-02 07:23:54.000 092 21251.02 268.93 42962.20 47931.62 2018-04-02 07:23:55.000 092 21251.01 268.93 42962.21 47931.61 2018-04-02 07:23:56.000 092 21250.97 268.92 42962.19 47931.59 2018-04-02 07:23:57.000 092 21250.99 268.92 42962.19 47931.59 2018-04-02 07:23:58.000 092 21251.00 268.88 42962.21 47931.60 2018-04-02 07:23:59.000 092 21251.03 268.88 42962.22 47931.60 2018-04-02 07:24:00.000 092 21251.04 268.88 42962.24 47931.64 2018-04-02 07:24:01.000 092 21251.02 268.90 42962.25 47931.64 2018-04-02 07:24:02.000 092 21251.02 268.91 42962.23 47931.61 2018-04-02 07:24:03.000 092 21251.03 268.92 42962.23 47931.62 2018-04-02 07:24:04.000 092 21251.04 268.89 42962.19 47931.58 2018-04-02 07:24:05.000 092 21251.03 268.89 42962.20 47931.55 2018-04-02 07:24:06.000 092 21251.02 268.87 42962.21 47931.58 2018-04-02 07:24:07.000 092 21250.99 268.87 42962.21 47931.57 2018-04-02 07:24:08.000 092 21251.02 268.84 42962.24 47931.57 2018-04-02 07:24:09.000 092 21251.02 268.83 42962.20 47931.58 2018-04-02 07:24:10.000 092 21251.03 268.82 42962.20 47931.60 2018-04-02 07:24:11.000 092 21251.03 268.82 42962.19 47931.60 2018-04-02 07:24:12.000 092 21251.04 268.80 42962.19 47931.57 2018-04-02 07:24:13.000 092 21251.02 268.78 42962.21 47931.57 2018-04-02 07:24:14.000 092 21250.96 268.81 42962.19 47931.55 2018-04-02 07:24:15.000 092 21251.00 268.84 42962.15 47931.54 2018-04-02 07:24:16.000 092 21251.01 268.88 42962.14 47931.50 2018-04-02 07:24:17.000 092 21251.04 268.95 42962.15 47931.54 2018-04-02 07:24:18.000 092 21251.07 268.98 42962.20 47931.55 2018-04-02 07:24:19.000 092 21251.07 268.99 42962.20 47931.57 2018-04-02 07:24:20.000 092 21251.08 269.01 42962.21 47931.60 2018-04-02 07:24:21.000 092 21251.08 269.04 42962.24 47931.60 2018-04-02 07:24:22.000 092 21251.08 269.05 42962.25 47931.64 2018-04-02 07:24:23.000 092 21251.09 269.05 42962.28 47931.65 2018-04-02 07:24:24.000 092 21251.08 269.07 42962.32 47931.67 2018-04-02 07:24:25.000 092 21251.09 269.09 42962.33 47931.69 2018-04-02 07:24:26.000 092 21251.10 269.08 42962.28 47931.69 2018-04-02 07:24:27.000 092 21251.11 269.08 42962.30 47931.69 2018-04-02 07:24:28.000 092 21251.10 269.08 42962.32 47931.69 2018-04-02 07:24:29.000 092 21251.11 269.07 42962.36 47931.73 2018-04-02 07:24:30.000 092 21251.11 269.05 42962.35 47931.75 2018-04-02 07:24:31.000 092 21251.13 268.99 42962.37 47931.78 2018-04-02 07:24:32.000 092 21251.19 268.88 42962.42 47931.80 2018-04-02 07:24:33.000 092 21251.22 268.79 42962.50 47931.87 2018-04-02 07:24:34.000 092 21251.24 268.76 42962.58 47931.94 2018-04-02 07:24:35.000 092 21251.27 268.76 42962.63 47932.01 2018-04-02 07:24:36.000 092 21251.29 268.74 42962.65 47932.05 2018-04-02 07:24:37.000 092 21251.30 268.72 42962.67 47932.07 2018-04-02 07:24:38.000 092 21251.31 268.72 42962.73 47932.12 2018-04-02 07:24:39.000 092 21251.33 268.69 42962.73 47932.11 2018-04-02 07:24:40.000 092 21251.29 268.69 42962.74 47932.18 2018-04-02 07:24:41.000 092 21251.32 268.69 42962.75 47932.18 2018-04-02 07:24:42.000 092 21251.33 268.68 42962.76 47932.17 2018-04-02 07:24:43.000 092 21251.33 268.71 42962.77 47932.21 2018-04-02 07:24:44.000 092 21251.34 268.71 42962.75 47932.22 2018-04-02 07:24:45.000 092 21251.32 268.74 42962.73 47932.19 2018-04-02 07:24:46.000 092 21251.33 268.75 42962.73 47932.20 2018-04-02 07:24:47.000 092 21251.35 268.71 42962.74 47932.18 2018-04-02 07:24:48.000 092 21251.37 268.65 42962.75 47932.20 2018-04-02 07:24:49.000 092 21251.38 268.63 42962.75 47932.20 2018-04-02 07:24:50.000 092 21251.36 268.64 42962.78 47932.24 2018-04-02 07:24:51.000 092 21251.37 268.63 42962.79 47932.25 2018-04-02 07:24:52.000 092 21251.37 268.63 42962.78 47932.25 2018-04-02 07:24:53.000 092 21251.37 268.61 42962.82 47932.26 2018-04-02 07:24:54.000 092 21251.42 268.58 42962.78 47932.25 2018-04-02 07:24:55.000 092 21251.40 268.54 42962.81 47932.28 2018-04-02 07:24:56.000 092 21251.40 268.55 42962.78 47932.29 2018-04-02 07:24:57.000 092 21251.40 268.54 42962.80 47932.26 2018-04-02 07:24:58.000 092 21251.40 268.54 42962.81 47932.33 2018-04-02 07:24:59.000 092 21251.39 268.52 42962.80 47932.28 2018-04-02 07:25:00.000 092 21251.40 268.53 42962.82 47932.30 2018-04-02 07:25:01.000 092 21251.40 268.55 42962.86 47932.31 2018-04-02 07:25:02.000 092 21251.40 268.51 42962.83 47932.29 2018-04-02 07:25:03.000 092 21251.37 268.52 42962.86 47932.30 2018-04-02 07:25:04.000 092 21251.36 268.50 42962.87 47932.31 2018-04-02 07:25:05.000 092 21251.35 268.49 42962.89 47932.31 2018-04-02 07:25:06.000 092 21251.35 268.46 42962.88 47932.33 2018-04-02 07:25:07.000 092 21251.32 268.41 42962.90 47932.30 2018-04-02 07:25:08.000 092 21251.32 268.40 42962.91 47932.33 2018-04-02 07:25:09.000 092 21251.33 268.40 42962.92 47932.32 2018-04-02 07:25:10.000 092 21251.34 268.42 42962.93 47932.35 2018-04-02 07:25:11.000 092 21251.37 268.44 42962.91 47932.34 2018-04-02 07:25:12.000 092 21251.35 268.47 42962.90 47932.31 2018-04-02 07:25:13.000 092 21251.33 268.51 42962.86 47932.31 2018-04-02 07:25:14.000 092 21251.34 268.55 42962.83 47932.31 2018-04-02 07:25:15.000 092 21251.39 268.54 42962.81 47932.27 2018-04-02 07:25:16.000 092 21251.38 268.52 42962.79 47932.29 2018-04-02 07:25:17.000 092 21251.39 268.52 42962.79 47932.25 2018-04-02 07:25:18.000 092 21251.43 268.53 42962.80 47932.27 2018-04-02 07:25:19.000 092 21251.43 268.56 42962.78 47932.27 2018-04-02 07:25:20.000 092 21251.43 268.57 42962.74 47932.27 2018-04-02 07:25:21.000 092 21251.42 268.57 42962.77 47932.28 2018-04-02 07:25:22.000 092 21251.41 268.60 42962.76 47932.27 2018-04-02 07:25:23.000 092 21251.41 268.64 42962.79 47932.27 2018-04-02 07:25:24.000 092 21251.42 268.64 42962.78 47932.25 2018-04-02 07:25:25.000 092 21251.41 268.66 42962.75 47932.22 2018-04-02 07:25:26.000 092 21251.39 268.72 42962.71 47932.22 2018-04-02 07:25:27.000 092 21251.34 268.72 42962.69 47932.21 2018-04-02 07:25:28.000 092 21251.33 268.72 42962.68 47932.18 2018-04-02 07:25:29.000 092 21251.34 268.73 42962.68 47932.18 2018-04-02 07:25:30.000 092 21251.33 268.75 42962.70 47932.16 2018-04-02 07:25:31.000 092 21251.32 268.78 42962.69 47932.15 2018-04-02 07:25:32.000 092 21251.32 268.78 42962.69 47932.15 2018-04-02 07:25:33.000 092 21251.30 268.81 42962.66 47932.13 2018-04-02 07:25:34.000 092 21251.30 268.81 42962.70 47932.12 2018-04-02 07:25:35.000 092 21251.30 268.85 42962.71 47932.12 2018-04-02 07:25:36.000 092 21251.30 268.90 42962.67 47932.08 2018-04-02 07:25:37.000 092 21251.30 268.94 42962.62 47932.09 2018-04-02 07:25:38.000 092 21251.31 268.93 42962.61 47932.07 2018-04-02 07:25:39.000 092 21251.36 268.96 42962.62 47932.07 2018-04-02 07:25:40.000 092 21251.35 268.94 42962.61 47932.05 2018-04-02 07:25:41.000 092 21251.32 268.97 42962.60 47932.05 2018-04-02 07:25:42.000 092 21251.30 269.01 42962.59 47932.06 2018-04-02 07:25:43.000 092 21251.29 269.06 42962.57 47932.04 2018-04-02 07:25:44.000 092 21251.32 269.06 42962.54 47932.02 2018-04-02 07:25:45.000 092 21251.34 269.08 42962.52 47931.99 2018-04-02 07:25:46.000 092 21251.34 269.04 42962.52 47932.00 2018-04-02 07:25:47.000 092 21251.32 269.08 42962.53 47931.97 2018-04-02 07:25:48.000 092 21251.32 269.11 42962.51 47932.02 2018-04-02 07:25:49.000 092 21251.33 269.13 42962.53 47931.96 2018-04-02 07:25:50.000 092 21251.31 269.17 42962.48 47931.99 2018-04-02 07:25:51.000 092 21251.32 269.20 42962.44 47931.98 2018-04-02 07:25:52.000 092 21251.27 269.28 42962.45 47931.97 2018-04-02 07:25:53.000 092 21251.30 269.34 42962.44 47931.94 2018-04-02 07:25:54.000 092 21251.26 269.40 42962.42 47931.91 2018-04-02 07:25:55.000 092 21251.24 269.46 42962.33 47931.85 2018-04-02 07:25:56.000 092 21251.23 269.54 42962.29 47931.77 2018-04-02 07:25:57.000 092 21251.16 269.58 42962.23 47931.76 2018-04-02 07:25:58.000 092 21251.13 269.59 42962.23 47931.67 2018-04-02 07:25:59.000 092 21251.15 269.62 42962.22 47931.65 2018-04-02 07:26:00.000 092 21251.14 269.67 42962.20 47931.65 2018-04-02 07:26:01.000 092 21251.14 269.70 42962.18 47931.62 2018-04-02 07:26:02.000 092 21251.11 269.71 42962.14 47931.61 2018-04-02 07:26:03.000 092 21251.11 269.71 42962.13 47931.59 2018-04-02 07:26:04.000 092 21251.10 269.73 42962.14 47931.58 2018-04-02 07:26:05.000 092 21251.12 269.80 42962.14 47931.60 2018-04-02 07:26:06.000 092 21251.14 269.85 42962.12 47931.59 2018-04-02 07:26:07.000 092 21251.16 269.92 42962.06 47931.54 2018-04-02 07:26:08.000 092 21251.19 269.93 42962.08 47931.55 2018-04-02 07:26:09.000 092 21251.18 269.93 42962.04 47931.51 2018-04-02 07:26:10.000 092 21251.17 269.94 42962.00 47931.50 2018-04-02 07:26:11.000 092 21251.19 269.94 42962.02 47931.51 2018-04-02 07:26:12.000 092 21251.22 269.92 42962.02 47931.51 2018-04-02 07:26:13.000 092 21251.25 269.91 42962.04 47931.49 2018-04-02 07:26:14.000 092 21251.25 269.93 42962.07 47931.48 2018-04-02 07:26:15.000 092 21251.24 269.88 42962.10 47931.52 2018-04-02 07:26:16.000 092 21251.20 269.87 42962.09 47931.52 2018-04-02 07:26:17.000 092 21251.20 269.86 42962.13 47931.53 2018-04-02 07:26:18.000 092 21251.19 269.87 42962.16 47931.57 2018-04-02 07:26:19.000 092 21251.22 269.88 42962.18 47931.59 2018-04-02 07:26:20.000 092 21251.20 269.88 42962.16 47931.59 2018-04-02 07:26:21.000 092 21251.18 269.89 42962.15 47931.57 2018-04-02 07:26:22.000 092 21251.16 269.91 42962.19 47931.56 2018-04-02 07:26:23.000 092 21251.12 269.97 42962.16 47931.57 2018-04-02 07:26:24.000 092 21251.14 270.01 42962.16 47931.53 2018-04-02 07:26:25.000 092 21251.16 270.05 42962.10 47931.55 2018-04-02 07:26:26.000 092 21251.21 270.07 42962.06 47931.47 2018-04-02 07:26:27.000 092 21251.23 270.06 42962.00 47931.45 2018-04-02 07:26:28.000 092 21251.22 270.04 42961.98 47931.42 2018-04-02 07:26:29.000 092 21251.20 270.02 42961.98 47931.42 2018-04-02 07:26:30.000 092 21251.19 269.98 42961.97 47931.40 2018-04-02 07:26:31.000 092 21251.20 269.90 42962.00 47931.40 2018-04-02 07:26:32.000 092 21251.23 269.84 42962.06 47931.44 2018-04-02 07:26:33.000 092 21251.24 269.81 42962.09 47931.48 2018-04-02 07:26:34.000 092 21251.24 269.75 42962.12 47931.53 2018-04-02 07:26:35.000 092 21251.26 269.72 42962.15 47931.56 2018-04-02 07:26:36.000 092 21251.27 269.67 42962.22 47931.58 2018-04-02 07:26:37.000 092 21251.27 269.61 42962.23 47931.62 2018-04-02 07:26:38.000 092 21251.27 269.58 42962.28 47931.69 2018-04-02 07:26:39.000 092 21251.30 269.50 42962.31 47931.69 2018-04-02 07:26:40.000 092 21251.31 269.44 42962.36 47931.74 2018-04-02 07:26:41.000 092 21251.30 269.42 42962.38 47931.76 2018-04-02 07:26:42.000 092 21251.29 269.42 42962.39 47931.81 2018-04-02 07:26:43.000 092 21251.23 269.43 42962.40 47931.79 2018-04-02 07:26:44.000 092 21251.21 269.43 42962.39 47931.76 2018-04-02 07:26:45.000 092 21251.17 269.43 42962.39 47931.80 2018-04-02 07:26:46.000 092 21251.18 269.39 42962.41 47931.78 2018-04-02 07:26:47.000 092 21251.15 269.37 42962.38 47931.78 2018-04-02 07:26:48.000 092 21251.17 269.37 42962.40 47931.74 2018-04-02 07:26:49.000 092 21251.14 269.34 42962.39 47931.76 2018-04-02 07:26:50.000 092 21251.16 269.31 42962.39 47931.75 2018-04-02 07:26:51.000 092 21251.16 269.28 42962.42 47931.73 2018-04-02 07:26:52.000 092 21251.14 269.25 42962.41 47931.73 2018-04-02 07:26:53.000 092 21251.14 269.24 42962.39 47931.73 2018-04-02 07:26:54.000 092 21251.12 269.20 42962.36 47931.74 2018-04-02 07:26:55.000 092 21251.10 269.15 42962.37 47931.71 2018-04-02 07:26:56.000 092 21251.09 269.15 42962.36 47931.72 2018-04-02 07:26:57.000 092 21251.10 269.12 42962.37 47931.72 2018-04-02 07:26:58.000 092 21251.08 269.12 42962.39 47931.68 2018-04-02 07:26:59.000 092 21251.07 269.13 42962.39 47931.71 2018-04-02 07:27:00.000 092 21251.03 269.16 42962.36 47931.69 2018-04-02 07:27:01.000 092 21251.04 269.20 42962.35 47931.65 2018-04-02 07:27:02.000 092 21251.01 269.23 42962.35 47931.68 2018-04-02 07:27:03.000 092 21250.98 269.25 42962.33 47931.64 2018-04-02 07:27:04.000 092 21250.96 269.25 42962.33 47931.63 2018-04-02 07:27:05.000 092 21250.96 269.27 42962.31 47931.60 2018-04-02 07:27:06.000 092 21250.94 269.31 42962.34 47931.62 2018-04-02 07:27:07.000 092 21250.95 269.33 42962.31 47931.60 2018-04-02 07:27:08.000 092 21250.91 269.36 42962.28 47931.58 2018-04-02 07:27:09.000 092 21250.88 269.38 42962.29 47931.60 2018-04-02 07:27:10.000 092 21250.89 269.41 42962.31 47931.60 2018-04-02 07:27:11.000 092 21250.91 269.41 42962.26 47931.55 2018-04-02 07:27:12.000 092 21250.92 269.44 42962.26 47931.58 2018-04-02 07:27:13.000 092 21250.94 269.41 42962.26 47931.60 2018-04-02 07:27:14.000 092 21250.97 269.39 42962.24 47931.57 2018-04-02 07:27:15.000 092 21250.99 269.39 42962.27 47931.63 2018-04-02 07:27:16.000 092 21251.02 269.41 42962.28 47931.61 2018-04-02 07:27:17.000 092 21251.03 269.39 42962.27 47931.66 2018-04-02 07:27:18.000 092 21251.04 269.37 42962.31 47931.65 2018-04-02 07:27:19.000 092 21251.06 269.34 42962.34 47931.66 2018-04-02 07:27:20.000 092 21251.05 269.32 42962.32 47931.67 2018-04-02 07:27:21.000 092 21251.10 269.28 42962.34 47931.68 2018-04-02 07:27:22.000 092 21251.06 269.26 42962.40 47931.68 2018-04-02 07:27:23.000 092 21251.03 269.24 42962.43 47931.75 2018-04-02 07:27:24.000 092 21251.06 269.24 42962.42 47931.74 2018-04-02 07:27:25.000 092 21251.08 269.26 42962.44 47931.78 2018-04-02 07:27:26.000 092 21251.09 269.25 42962.47 47931.82 2018-04-02 07:27:27.000 092 21251.11 269.27 42962.46 47931.84 2018-04-02 07:27:28.000 092 21251.09 269.32 42962.43 47931.83 2018-04-02 07:27:29.000 092 21251.12 269.34 42962.43 47931.82 2018-04-02 07:27:30.000 092 21251.13 269.36 42962.46 47931.82 2018-04-02 07:27:31.000 092 21251.12 269.34 42962.46 47931.81 2018-04-02 07:27:32.000 092 21251.11 269.35 42962.43 47931.80 2018-04-02 07:27:33.000 092 21251.07 269.38 42962.41 47931.82 2018-04-02 07:27:34.000 092 21251.06 269.38 42962.43 47931.79 2018-04-02 07:27:35.000 092 21251.06 269.37 42962.46 47931.80 2018-04-02 07:27:36.000 092 21251.03 269.37 42962.43 47931.79 2018-04-02 07:27:37.000 092 21251.02 269.36 42962.44 47931.79 2018-04-02 07:27:38.000 092 21250.96 269.39 42962.47 47931.75 2018-04-02 07:27:39.000 092 21250.96 269.41 42962.48 47931.78 2018-04-02 07:27:40.000 092 21250.99 269.39 42962.47 47931.79 2018-04-02 07:27:41.000 092 21250.93 269.38 42962.51 47931.80 2018-04-02 07:27:42.000 092 21250.94 269.43 42962.51 47931.78 2018-04-02 07:27:43.000 092 21250.96 269.45 42962.50 47931.80 2018-04-02 07:27:44.000 092 21250.97 269.39 42962.51 47931.78 2018-04-02 07:27:45.000 092 21251.00 269.38 42962.52 47931.81 2018-04-02 07:27:46.000 092 21250.96 269.39 42962.52 47931.79 2018-04-02 07:27:47.000 092 21250.96 269.39 42962.53 47931.84 2018-04-02 07:27:48.000 092 21251.05 269.39 42962.51 47931.83 2018-04-02 07:27:49.000 092 21251.08 269.34 42962.53 47931.83 2018-04-02 07:27:50.000 092 21251.10 269.30 42962.51 47931.86 2018-04-02 07:27:51.000 092 21251.12 269.27 42962.51 47931.87 2018-04-02 07:27:52.000 092 21251.09 269.24 42962.55 47931.85 2018-04-02 07:27:53.000 092 21251.12 269.18 42962.54 47931.88 2018-04-02 07:27:54.000 092 21251.09 269.15 42962.55 47931.87 2018-04-02 07:27:55.000 092 21251.10 269.10 42962.56 47931.93 2018-04-02 07:27:56.000 092 21251.09 269.03 42962.60 47931.90 2018-04-02 07:27:57.000 092 21251.08 268.96 42962.63 47931.92 2018-04-02 07:27:58.000 092 21251.03 268.92 42962.64 47931.92 2018-04-02 07:27:59.000 092 21251.03 268.88 42962.65 47931.90 2018-04-02 07:28:00.000 092 21250.99 268.83 42962.65 47931.94 2018-04-02 07:28:01.000 092 21251.01 268.81 42962.65 47931.93 2018-04-02 07:28:02.000 092 21251.03 268.81 42962.64 47931.96 2018-04-02 07:28:03.000 092 21251.01 268.81 42962.66 47931.97 2018-04-02 07:28:04.000 092 21250.98 268.82 42962.67 47931.95 2018-04-02 07:28:05.000 092 21251.00 268.83 42962.68 47931.94 2018-04-02 07:28:06.000 092 21250.99 268.83 42962.67 47931.94 2018-04-02 07:28:07.000 092 21251.02 268.84 42962.69 47931.96 2018-04-02 07:28:08.000 092 21251.01 268.86 42962.65 47931.94 2018-04-02 07:28:09.000 092 21251.01 268.92 42962.65 47931.93 2018-04-02 07:28:10.000 092 21251.01 268.93 42962.63 47931.94 2018-04-02 07:28:11.000 092 21251.01 268.91 42962.64 47931.92 2018-04-02 07:28:12.000 092 21251.00 268.90 42962.59 47931.90 2018-04-02 07:28:13.000 092 21250.98 268.89 42962.59 47931.89 2018-04-02 07:28:14.000 092 21250.98 268.89 42962.55 47931.85 2018-04-02 07:28:15.000 092 21250.94 268.95 42962.54 47931.84 2018-04-02 07:28:16.000 092 21250.91 268.99 42962.51 47931.81 2018-04-02 07:28:17.000 092 21250.91 269.00 42962.48 47931.73 2018-04-02 07:28:18.000 092 21250.86 269.01 42962.45 47931.72 2018-04-02 07:28:19.000 092 21250.86 269.00 42962.42 47931.71 2018-04-02 07:28:20.000 092 21250.87 269.00 42962.42 47931.69 2018-04-02 07:28:21.000 092 21250.85 269.03 42962.39 47931.68 2018-04-02 07:28:22.000 092 21250.82 269.03 42962.40 47931.65 2018-04-02 07:28:23.000 092 21250.84 269.03 42962.40 47931.65 2018-04-02 07:28:24.000 092 21250.83 269.05 42962.40 47931.64 2018-04-02 07:28:25.000 092 21250.81 269.04 42962.40 47931.63 2018-04-02 07:28:26.000 092 21250.82 269.03 42962.40 47931.64 2018-04-02 07:28:27.000 092 21250.80 269.02 42962.43 47931.64 2018-04-02 07:28:28.000 092 21250.78 269.00 42962.43 47931.65 2018-04-02 07:28:29.000 092 21250.75 268.99 42962.40 47931.65 2018-04-02 07:28:30.000 092 21250.75 268.98 42962.42 47931.62 2018-04-02 07:28:31.000 092 21250.76 268.99 42962.42 47931.65 2018-04-02 07:28:32.000 092 21250.76 269.00 42962.44 47931.64 2018-04-02 07:28:33.000 092 21250.74 269.01 42962.43 47931.64 2018-04-02 07:28:34.000 092 21250.75 269.01 42962.43 47931.64 2018-04-02 07:28:35.000 092 21250.73 269.02 42962.39 47931.63 2018-04-02 07:28:36.000 092 21250.73 269.01 42962.37 47931.63 2018-04-02 07:28:37.000 092 21250.73 269.01 42962.39 47931.59 2018-04-02 07:28:38.000 092 21250.73 268.98 42962.39 47931.61 2018-04-02 07:28:39.000 092 21250.72 268.99 42962.39 47931.57 2018-04-02 07:28:40.000 092 21250.75 268.97 42962.37 47931.57 2018-04-02 07:28:41.000 092 21250.77 268.98 42962.36 47931.61 2018-04-02 07:28:42.000 092 21250.78 268.95 42962.38 47931.59 2018-04-02 07:28:43.000 092 21250.79 268.92 42962.40 47931.60 2018-04-02 07:28:44.000 092 21250.80 268.88 42962.41 47931.58 2018-04-02 07:28:45.000 092 21250.80 268.85 42962.41 47931.63 2018-04-02 07:28:46.000 092 21250.81 268.84 42962.42 47931.61 2018-04-02 07:28:47.000 092 21250.81 268.81 42962.43 47931.65 2018-04-02 07:28:48.000 092 21250.81 268.79 42962.43 47931.64 2018-04-02 07:28:49.000 092 21250.76 268.85 42962.39 47931.64 2018-04-02 07:28:50.000 092 21250.73 268.84 42962.38 47931.60 2018-04-02 07:28:51.000 092 21250.72 268.82 42962.36 47931.58 2018-04-02 07:28:52.000 092 21250.70 268.80 42962.35 47931.56 2018-04-02 07:28:53.000 092 21250.70 268.79 42962.32 47931.57 2018-04-02 07:28:54.000 092 21250.71 268.78 42962.32 47931.53 2018-04-02 07:28:55.000 092 21250.69 268.80 42962.30 47931.51 2018-04-02 07:28:56.000 092 21250.64 268.80 42962.30 47931.50 2018-04-02 07:28:57.000 092 21250.64 268.83 42962.27 47931.49 2018-04-02 07:28:58.000 092 21250.57 268.94 42962.27 47931.45 2018-04-02 07:28:59.000 092 21250.59 269.00 42962.22 47931.44 2018-04-02 07:29:00.000 092 21250.59 269.03 42962.19 47931.40 2018-04-02 07:29:01.000 092 21250.57 269.10 42962.12 47931.35 2018-04-02 07:29:02.000 092 21250.58 269.14 42962.09 47931.32 2018-04-02 07:29:03.000 092 21250.59 269.17 42962.08 47931.25 2018-04-02 07:29:04.000 092 21250.58 269.19 42962.06 47931.22 2018-04-02 07:29:05.000 092 21250.59 269.19 42962.03 47931.22 2018-04-02 07:29:06.000 092 21250.59 269.19 42962.03 47931.20 2018-04-02 07:29:07.000 092 21250.57 269.22 42962.03 47931.19 2018-04-02 07:29:08.000 092 21250.57 269.26 42962.00 47931.14 2018-04-02 07:29:09.000 092 21250.57 269.25 42961.97 47931.15 2018-04-02 07:29:10.000 092 21250.57 269.22 42961.95 47931.14 2018-04-02 07:29:11.000 092 21250.60 269.18 42961.98 47931.15 2018-04-02 07:29:12.000 092 21250.60 269.17 42962.03 47931.14 2018-04-02 07:29:13.000 092 21250.58 269.17 42961.99 47931.15 2018-04-02 07:29:14.000 092 21250.61 269.15 42961.99 47931.14 2018-04-02 07:29:15.000 092 21250.63 269.10 42962.03 47931.16 2018-04-02 07:29:16.000 092 21250.65 269.03 42962.00 47931.15 2018-04-02 07:29:17.000 092 21250.67 269.00 42962.02 47931.16 2018-04-02 07:29:18.000 092 21250.69 268.98 42962.04 47931.21 2018-04-02 07:29:19.000 092 21250.66 268.95 42962.03 47931.22 2018-04-02 07:29:20.000 092 21250.67 268.89 42962.03 47931.21 2018-04-02 07:29:21.000 092 21250.70 268.86 42962.05 47931.29 2018-04-02 07:29:22.000 092 21250.76 268.77 42962.09 47931.26 2018-04-02 07:29:23.000 092 21250.80 268.67 42962.12 47931.32 2018-04-02 07:29:24.000 092 21250.85 268.66 42962.17 47931.41 2018-04-02 07:29:25.000 092 21250.87 268.73 42962.20 47931.46 2018-04-02 07:29:26.000 092 21250.93 268.82 42962.17 47931.47 2018-04-02 07:29:27.000 092 21250.94 268.89 42962.14 47931.50 2018-04-02 07:29:28.000 092 21251.00 268.92 42962.18 47931.50 2018-04-02 07:29:29.000 092 21250.98 268.99 42962.18 47931.49 2018-04-02 07:29:30.000 092 21250.98 269.04 42962.18 47931.49 2018-04-02 07:29:31.000 092 21250.99 269.07 42962.18 47931.56 2018-04-02 07:29:32.000 092 21251.02 269.11 42962.18 47931.55 2018-04-02 07:29:33.000 092 21251.03 269.10 42962.24 47931.57 2018-04-02 07:29:34.000 092 21251.05 269.10 42962.30 47931.57 2018-04-02 07:29:35.000 092 21251.04 269.15 42962.33 47931.61 2018-04-02 07:29:36.000 092 21251.01 269.20 42962.33 47931.68 2018-04-02 07:29:37.000 092 21250.98 269.23 42962.32 47931.65 2018-04-02 07:29:38.000 092 21250.96 269.26 42962.33 47931.69 2018-04-02 07:29:39.000 092 21250.96 269.29 42962.35 47931.67 2018-04-02 07:29:40.000 092 21250.93 269.29 42962.34 47931.66 2018-04-02 07:29:41.000 092 21250.89 269.32 42962.33 47931.62 2018-04-02 07:29:42.000 092 21250.87 269.35 42962.32 47931.63 2018-04-02 07:29:43.000 092 21250.83 269.33 42962.33 47931.62 2018-04-02 07:29:44.000 092 21250.82 269.32 42962.32 47931.60 2018-04-02 07:29:45.000 092 21250.85 269.34 42962.33 47931.57 2018-04-02 07:29:46.000 092 21250.86 269.33 42962.32 47931.57 2018-04-02 07:29:47.000 092 21250.85 269.36 42962.32 47931.55 2018-04-02 07:29:48.000 092 21250.85 269.36 42962.30 47931.57 2018-04-02 07:29:49.000 092 21250.84 269.37 42962.28 47931.59 2018-04-02 07:29:50.000 092 21250.87 269.34 42962.29 47931.58 2018-04-02 07:29:51.000 092 21250.94 269.30 42962.34 47931.56 2018-04-02 07:29:52.000 092 21250.95 269.26 42962.37 47931.61 2018-04-02 07:29:53.000 092 21251.00 269.19 42962.41 47931.65 2018-04-02 07:29:54.000 092 21251.03 269.19 42962.42 47931.72 2018-04-02 07:29:55.000 092 21251.06 269.21 42962.43 47931.75 2018-04-02 07:29:56.000 092 21251.09 269.24 42962.42 47931.78 2018-04-02 07:29:57.000 092 21251.09 269.25 42962.41 47931.78 2018-04-02 07:29:58.000 092 21251.13 269.24 42962.41 47931.79 2018-04-02 07:29:59.000 092 21251.15 269.23 42962.42 47931.81 2018-04-02 07:30:00.000 092 21251.18 269.22 42962.41 47931.82 2018-04-02 07:30:01.000 092 21251.19 269.22 42962.42 47931.82 2018-04-02 07:30:02.000 092 21251.19 269.22 42962.42 47931.84 2018-04-02 07:30:03.000 092 21251.21 269.19 42962.39 47931.83 2018-04-02 07:30:04.000 092 21251.25 269.17 42962.42 47931.85 2018-04-02 07:30:05.000 092 21251.22 269.17 42962.43 47931.83 2018-04-02 07:30:06.000 092 21251.19 269.16 42962.43 47931.84 2018-04-02 07:30:07.000 092 21251.16 269.14 42962.44 47931.85 2018-04-02 07:30:08.000 092 21251.14 269.11 42962.42 47931.84 2018-04-02 07:30:09.000 092 21251.10 269.10 42962.44 47931.85 2018-04-02 07:30:10.000 092 21251.05 269.12 42962.49 47931.82 2018-04-02 07:30:11.000 092 21250.99 269.10 42962.52 47931.82 2018-04-02 07:30:12.000 092 21250.93 269.09 42962.52 47931.80 2018-04-02 07:30:13.000 092 21250.84 269.11 42962.51 47931.77 2018-04-02 07:30:14.000 092 21250.80 269.17 42962.51 47931.77 2018-04-02 07:30:15.000 092 21250.79 269.20 42962.51 47931.77 2018-04-02 07:30:16.000 092 21250.78 269.22 42962.53 47931.72 2018-04-02 07:30:17.000 092 21250.76 269.26 42962.53 47931.71 2018-04-02 07:30:18.000 092 21250.75 269.30 42962.52 47931.71 2018-04-02 07:30:19.000 092 21250.75 269.34 42962.48 47931.69 2018-04-02 07:30:20.000 092 21250.74 269.38 42962.48 47931.70 2018-04-02 07:30:21.000 092 21250.75 269.44 42962.46 47931.68 2018-04-02 07:30:22.000 092 21250.77 269.48 42962.46 47931.68 2018-04-02 07:30:23.000 092 21250.77 269.52 42962.42 47931.64 2018-04-02 07:30:24.000 092 21250.76 269.55 42962.41 47931.64 2018-04-02 07:30:25.000 092 21250.82 269.55 42962.40 47931.64 2018-04-02 07:30:26.000 092 21250.88 269.55 42962.39 47931.63 2018-04-02 07:30:27.000 092 21250.91 269.58 42962.39 47931.68 2018-04-02 07:30:28.000 092 21250.94 269.60 42962.40 47931.69 2018-04-02 07:30:29.000 092 21250.98 269.61 42962.45 47931.71 2018-04-02 07:30:30.000 092 21250.98 269.62 42962.41 47931.70 2018-04-02 07:30:31.000 092 21251.03 269.61 42962.42 47931.75 2018-04-02 07:30:32.000 092 21251.05 269.61 42962.41 47931.75 2018-04-02 07:30:33.000 092 21251.05 269.64 42962.44 47931.76 2018-04-02 07:30:34.000 092 21251.06 269.67 42962.43 47931.78 2018-04-02 07:30:35.000 092 21251.08 269.68 42962.42 47931.78 2018-04-02 07:30:36.000 092 21251.10 269.67 42962.43 47931.78 2018-04-02 07:30:37.000 092 21251.10 269.70 42962.42 47931.80 2018-04-02 07:30:38.000 092 21251.07 269.72 42962.39 47931.77 2018-04-02 07:30:39.000 092 21251.07 269.72 42962.41 47931.78 2018-04-02 07:30:40.000 092 21251.09 269.71 42962.40 47931.74 2018-04-02 07:30:41.000 092 21251.06 269.70 42962.34 47931.74 2018-04-02 07:30:42.000 092 21251.05 269.68 42962.35 47931.73 2018-04-02 07:30:43.000 092 21251.07 269.65 42962.33 47931.73 2018-04-02 07:30:44.000 092 21251.02 269.62 42962.29 47931.67 2018-04-02 07:30:45.000 092 21251.00 269.60 42962.27 47931.61 2018-04-02 07:30:46.000 092 21251.00 269.57 42962.25 47931.62 2018-04-02 07:30:47.000 092 21250.95 269.52 42962.25 47931.62 2018-04-02 07:30:48.000 092 21250.90 269.47 42962.23 47931.55 2018-04-02 07:30:49.000 092 21250.83 269.45 42962.21 47931.51 2018-04-02 07:30:50.000 092 21250.80 269.49 42962.17 47931.48 2018-04-02 07:30:51.000 092 21250.78 269.53 42962.15 47931.43 2018-04-02 07:30:52.000 092 21250.75 269.54 42962.10 47931.39 2018-04-02 07:30:53.000 092 21250.76 269.58 42962.08 47931.32 2018-04-02 07:30:54.000 092 21250.73 269.60 42962.02 47931.31 2018-04-02 07:30:55.000 092 21250.74 269.62 42961.98 47931.26 2018-04-02 07:30:56.000 092 21250.76 269.63 42961.98 47931.24 2018-04-02 07:30:57.000 092 21250.74 269.62 42961.96 47931.24 2018-04-02 07:30:58.000 092 21250.72 269.63 42961.96 47931.22 2018-04-02 07:30:59.000 092 21250.73 269.63 42961.98 47931.22 2018-04-02 07:31:00.000 092 21250.76 269.62 42961.98 47931.21 2018-04-02 07:31:01.000 092 21250.77 269.61 42961.97 47931.24 2018-04-02 07:31:02.000 092 21250.76 269.61 42961.99 47931.22 2018-04-02 07:31:03.000 092 21250.78 269.61 42961.98 47931.24 2018-04-02 07:31:04.000 092 21250.82 269.60 42962.02 47931.27 2018-04-02 07:31:05.000 092 21250.83 269.62 42962.03 47931.30 2018-04-02 07:31:06.000 092 21250.88 269.62 42962.04 47931.29 2018-04-02 07:31:07.000 092 21250.89 269.62 42962.06 47931.34 2018-04-02 07:31:08.000 092 21250.92 269.61 42962.08 47931.38 2018-04-02 07:31:09.000 092 21250.97 269.59 42962.10 47931.42 2018-04-02 07:31:10.000 092 21251.03 269.53 42962.15 47931.46 2018-04-02 07:31:11.000 092 21251.04 269.50 42962.17 47931.48 2018-04-02 07:31:12.000 092 21251.06 269.48 42962.20 47931.53 2018-04-02 07:31:13.000 092 21251.08 269.47 42962.23 47931.56 2018-04-02 07:31:14.000 092 21251.11 269.44 42962.25 47931.59 2018-04-02 07:31:15.000 092 21251.13 269.40 42962.30 47931.65 2018-04-02 07:31:16.000 092 21251.15 269.38 42962.34 47931.66 2018-04-02 07:31:17.000 092 21251.17 269.35 42962.37 47931.70 2018-04-02 07:31:18.000 092 21251.16 269.33 42962.36 47931.74 2018-04-02 07:31:19.000 092 21251.15 269.30 42962.40 47931.77 2018-04-02 07:31:20.000 092 21251.14 269.26 42962.45 47931.81 2018-04-02 07:31:21.000 092 21251.16 269.23 42962.51 47931.85 2018-04-02 07:31:22.000 092 21251.19 269.20 42962.52 47931.84 2018-04-02 07:31:23.000 092 21251.17 269.17 42962.57 47931.87 2018-04-02 07:31:24.000 092 21251.13 269.15 42962.58 47931.88 2018-04-02 07:31:25.000 092 21251.12 269.17 42962.59 47931.91 2018-04-02 07:31:26.000 092 21251.10 269.15 42962.58 47931.91 2018-04-02 07:31:27.000 092 21251.08 269.14 42962.59 47931.91 2018-04-02 07:31:28.000 092 21251.04 269.16 42962.60 47931.88 2018-04-02 07:31:29.000 092 21250.99 269.21 42962.62 47931.92 2018-04-02 07:31:30.000 092 21250.95 269.24 42962.63 47931.85 2018-04-02 07:31:31.000 092 21250.95 269.27 42962.60 47931.88 2018-04-02 07:31:32.000 092 21250.94 269.32 42962.56 47931.88 2018-04-02 07:31:33.000 092 21250.90 269.34 42962.57 47931.85 2018-04-02 07:31:34.000 092 21250.94 269.37 42962.58 47931.81 2018-04-02 07:31:35.000 092 21250.94 269.40 42962.55 47931.82 2018-04-02 07:31:36.000 092 21250.94 269.44 42962.58 47931.81 2018-04-02 07:31:37.000 092 21250.92 269.46 42962.58 47931.83 2018-04-02 07:31:38.000 092 21250.94 269.48 42962.56 47931.81 2018-04-02 07:31:39.000 092 21250.94 269.50 42962.56 47931.80 2018-04-02 07:31:40.000 092 21250.96 269.53 42962.54 47931.82 2018-04-02 07:31:41.000 092 21250.98 269.56 42962.53 47931.83 2018-04-02 07:31:42.000 092 21250.98 269.61 42962.56 47931.86 2018-04-02 07:31:43.000 092 21251.01 269.61 42962.55 47931.86 2018-04-02 07:31:44.000 092 21251.03 269.65 42962.53 47931.89 2018-04-02 07:31:45.000 092 21251.10 269.67 42962.56 47931.88 2018-04-02 07:31:46.000 092 21251.12 269.68 42962.55 47931.90 2018-04-02 07:31:47.000 092 21251.11 269.66 42962.56 47931.92 2018-04-02 07:31:48.000 092 21251.12 269.65 42962.55 47931.89 2018-04-02 07:31:49.000 092 21251.16 269.65 42962.58 47931.94 2018-04-02 07:31:50.000 092 21251.18 269.64 42962.59 47931.94 2018-04-02 07:31:51.000 092 21251.19 269.61 42962.58 47931.95 2018-04-02 07:31:52.000 092 21251.17 269.58 42962.63 47931.99 2018-04-02 07:31:53.000 092 21251.16 269.57 42962.64 47932.01 2018-04-02 07:31:54.000 092 21251.20 269.55 42962.65 47931.98 2018-04-02 07:31:55.000 092 21251.23 269.52 42962.65 47932.00 2018-04-02 07:31:56.000 092 21251.21 269.49 42962.65 47932.03 2018-04-02 07:31:57.000 092 21251.18 269.46 42962.69 47932.02 2018-04-02 07:31:58.000 092 21251.19 269.45 42962.65 47932.02 2018-04-02 07:31:59.000 092 21251.23 269.42 42962.67 47932.03 2018-04-02 07:32:00.000 092 21251.25 269.39 42962.68 47932.07 2018-04-02 07:32:01.000 092 21251.24 269.35 42962.69 47932.03 2018-04-02 07:32:02.000 092 21251.23 269.29 42962.70 47932.09 2018-04-02 07:32:03.000 092 21251.22 269.23 42962.73 47932.08 2018-04-02 07:32:04.000 092 21251.20 269.19 42962.73 47932.08 2018-04-02 07:32:05.000 092 21251.22 269.15 42962.72 47932.12 2018-04-02 07:32:06.000 092 21251.20 269.12 42962.78 47932.12 2018-04-02 07:32:07.000 092 21251.22 269.10 42962.79 47932.13 2018-04-02 07:32:08.000 092 21251.20 269.08 42962.80 47932.15 2018-04-02 07:32:09.000 092 21251.18 269.09 42962.78 47932.15 2018-04-02 07:32:10.000 092 21251.15 269.10 42962.79 47932.15 2018-04-02 07:32:11.000 092 21251.11 269.12 42962.82 47932.14 2018-04-02 07:32:12.000 092 21251.08 269.18 42962.80 47932.11 2018-04-02 07:32:13.000 092 21251.07 269.24 42962.75 47932.10 2018-04-02 07:32:14.000 092 21251.09 269.28 42962.76 47932.09 2018-04-02 07:32:15.000 092 21251.07 269.32 42962.75 47932.06 2018-04-02 07:32:16.000 092 21251.03 269.36 42962.74 47932.05 2018-04-02 07:32:17.000 092 21251.05 269.39 42962.71 47932.04 2018-04-02 07:32:18.000 092 21251.03 269.43 42962.71 47932.04 2018-04-02 07:32:19.000 092 21251.04 269.46 42962.68 47932.02 2018-04-02 07:32:20.000 092 21251.03 269.50 42962.70 47932.01 2018-04-02 07:32:21.000 092 21251.03 269.51 42962.67 47931.98 2018-04-02 07:32:22.000 092 21251.00 269.57 42962.64 47931.97 2018-04-02 07:32:23.000 092 21250.98 269.61 42962.62 47931.96 2018-04-02 07:32:24.000 092 21250.97 269.64 42962.59 47931.93 2018-04-02 07:32:25.000 092 21250.97 269.67 42962.54 47931.92 2018-04-02 07:32:26.000 092 21250.96 269.69 42962.54 47931.87 2018-04-02 07:32:27.000 092 21250.93 269.72 42962.52 47931.85 2018-04-02 07:32:28.000 092 21250.90 269.73 42962.54 47931.82 2018-04-02 07:32:29.000 092 21250.92 269.75 42962.52 47931.79 2018-04-02 07:32:30.000 092 21250.86 269.79 42962.47 47931.77 2018-04-02 07:32:31.000 092 21250.83 269.82 42962.45 47931.72 2018-04-02 07:32:32.000 092 21250.85 269.83 42962.43 47931.70 2018-04-02 07:32:33.000 092 21250.82 269.85 42962.38 47931.69 2018-04-02 07:32:34.000 092 21250.81 269.85 42962.37 47931.65 2018-04-02 07:32:35.000 092 21250.80 269.89 42962.35 47931.63 2018-04-02 07:32:36.000 092 21250.81 269.92 42962.28 47931.60 2018-04-02 07:32:37.000 092 21250.78 269.91 42962.27 47931.56 2018-04-02 07:32:38.000 092 21250.75 269.92 42962.25 47931.53 2018-04-02 07:32:39.000 092 21250.75 269.93 42962.26 47931.52 2018-04-02 07:32:40.000 092 21250.75 269.94 42962.25 47931.48 2018-04-02 07:32:41.000 092 21250.72 269.93 42962.26 47931.47 2018-04-02 07:32:42.000 092 21250.69 269.93 42962.24 47931.46 2018-04-02 07:32:43.000 092 21250.69 269.91 42962.22 47931.45 2018-04-02 07:32:44.000 092 21250.66 269.88 42962.23 47931.41 2018-04-02 07:32:45.000 092 21250.63 269.86 42962.24 47931.44 2018-04-02 07:32:46.000 092 21250.61 269.84 42962.24 47931.44 2018-04-02 07:32:47.000 092 21250.62 269.86 42962.25 47931.43 2018-04-02 07:32:48.000 092 21250.59 269.90 42962.26 47931.40 2018-04-02 07:32:49.000 092 21250.55 269.95 42962.23 47931.41 2018-04-02 07:32:50.000 092 21250.53 270.00 42962.18 47931.38 2018-04-02 07:32:51.000 092 21250.55 270.00 42962.17 47931.33 2018-04-02 07:32:52.000 092 21250.58 270.02 42962.17 47931.34 2018-04-02 07:32:53.000 092 21250.59 270.05 42962.14 47931.28 2018-04-02 07:32:54.000 092 21250.60 270.06 42962.14 47931.33 2018-04-02 07:32:55.000 092 21250.60 270.08 42962.11 47931.27 2018-04-02 07:32:56.000 092 21250.63 270.09 42962.08 47931.32 2018-04-02 07:32:57.000 092 21250.62 270.10 42962.07 47931.29 2018-04-02 07:32:58.000 092 21250.68 270.06 42962.09 47931.30 2018-04-02 07:32:59.000 092 21250.71 270.10 42962.12 47931.30 2018-04-02 07:33:00.000 092 21250.70 270.12 42962.12 47931.31 2018-04-02 07:33:01.000 092 21250.71 270.11 42962.11 47931.32 2018-04-02 07:33:02.000 092 21250.72 270.05 42962.12 47931.35 2018-04-02 07:33:03.000 092 21250.74 270.01 42962.14 47931.34 2018-04-02 07:33:04.000 092 21250.74 269.97 42962.19 47931.36 2018-04-02 07:33:05.000 092 21250.72 269.98 42962.22 47931.43 2018-04-02 07:33:06.000 092 21250.74 269.97 42962.23 47931.47 2018-04-02 07:33:07.000 092 21250.76 269.97 42962.26 47931.47 2018-04-02 07:33:08.000 092 21250.75 269.99 42962.27 47931.50 2018-04-02 07:33:09.000 092 21250.77 269.99 42962.27 47931.54 2018-04-02 07:33:10.000 092 21250.77 269.97 42962.30 47931.53 2018-04-02 07:33:11.000 092 21250.80 269.94 42962.33 47931.56 2018-04-02 07:33:12.000 092 21250.84 269.93 42962.31 47931.52 2018-04-02 07:33:13.000 092 21250.85 269.93 42962.27 47931.55 2018-04-02 07:33:14.000 092 21250.88 269.93 42962.28 47931.55 2018-04-02 07:33:15.000 092 21250.88 269.93 42962.31 47931.58 2018-04-02 07:33:16.000 092 21250.85 269.91 42962.31 47931.58 2018-04-02 07:33:17.000 092 21250.85 269.93 42962.29 47931.60 2018-04-02 07:33:18.000 092 21250.86 269.94 42962.30 47931.60 2018-04-02 07:33:19.000 092 21250.85 269.94 42962.28 47931.59 2018-04-02 07:33:20.000 092 21250.87 269.97 42962.27 47931.56 2018-04-02 07:33:21.000 092 21250.85 269.99 42962.24 47931.53 2018-04-02 07:33:22.000 092 21250.82 269.97 42962.22 47931.52 2018-04-02 07:33:23.000 092 21250.84 269.95 42962.20 47931.50 2018-04-02 07:33:24.000 092 21250.81 269.97 42962.20 47931.49 2018-04-02 07:33:25.000 092 21250.81 269.97 42962.19 47931.44 2018-04-02 07:33:26.000 092 21250.77 269.97 42962.19 47931.46 2018-04-02 07:33:27.000 092 21250.73 269.99 42962.14 47931.44 2018-04-02 07:33:28.000 092 21250.68 269.97 42962.14 47931.36 2018-04-02 07:33:29.000 092 21250.66 269.97 42962.18 47931.38 2018-04-02 07:33:30.000 092 21250.68 270.00 42962.13 47931.36 2018-04-02 07:33:31.000 092 21250.66 270.04 42962.10 47931.34 2018-04-02 07:33:32.000 092 21250.66 270.02 42962.09 47931.29 2018-04-02 07:33:33.000 092 21250.69 269.96 42962.11 47931.30 2018-04-02 07:33:34.000 092 21250.71 269.90 42962.13 47931.31 2018-04-02 07:33:35.000 092 21250.71 269.87 42962.11 47931.30 2018-04-02 07:33:36.000 092 21250.73 269.84 42962.15 47931.37 2018-04-02 07:33:37.000 092 21250.75 269.83 42962.17 47931.38 2018-04-02 07:33:38.000 092 21250.71 269.84 42962.18 47931.38 2018-04-02 07:33:39.000 092 21250.72 269.82 42962.22 47931.40 2018-04-02 07:33:40.000 092 21250.71 269.81 42962.21 47931.44 2018-04-02 07:33:41.000 092 21250.70 269.81 42962.24 47931.43 2018-04-02 07:33:42.000 092 21250.70 269.82 42962.23 47931.44 2018-04-02 07:33:43.000 092 21250.66 269.84 42962.24 47931.44 2018-04-02 07:33:44.000 092 21250.63 269.82 42962.25 47931.42 2018-04-02 07:33:45.000 092 21250.60 269.81 42962.21 47931.43 2018-04-02 07:33:46.000 092 21250.60 269.81 42962.21 47931.37 2018-04-02 07:33:47.000 092 21250.60 269.80 42962.21 47931.37 2018-04-02 07:33:48.000 092 21250.57 269.83 42962.16 47931.35 2018-04-02 07:33:49.000 092 21250.58 269.84 42962.16 47931.31 2018-04-02 07:33:50.000 092 21250.60 269.83 42962.11 47931.29 2018-04-02 07:33:51.000 092 21250.60 269.85 42962.10 47931.31 2018-04-02 07:33:52.000 092 21250.61 269.86 42962.12 47931.31 2018-04-02 07:33:53.000 092 21250.63 269.83 42962.13 47931.27 2018-04-02 07:33:54.000 092 21250.66 269.82 42962.12 47931.31 2018-04-02 07:33:55.000 092 21250.67 269.83 42962.13 47931.33 2018-04-02 07:33:56.000 092 21250.68 269.84 42962.16 47931.32 2018-04-02 07:33:57.000 092 21250.69 269.85 42962.19 47931.34 2018-04-02 07:33:58.000 092 21250.70 269.84 42962.18 47931.35 2018-04-02 07:33:59.000 092 21250.69 269.84 42962.13 47931.33 2018-04-02 07:34:00.000 092 21250.70 269.85 42962.16 47931.36 2018-04-02 07:34:01.000 092 21250.73 269.80 42962.17 47931.36 2018-04-02 07:34:02.000 092 21250.73 269.75 42962.16 47931.38 2018-04-02 07:34:03.000 092 21250.73 269.70 42962.20 47931.41 2018-04-02 07:34:04.000 092 21250.72 269.67 42962.25 47931.47 2018-04-02 07:34:05.000 092 21250.73 269.65 42962.28 47931.48 2018-04-02 07:34:06.000 092 21250.75 269.64 42962.34 47931.49 2018-04-02 07:34:07.000 092 21250.77 269.65 42962.34 47931.51 2018-04-02 07:34:08.000 092 21250.76 269.68 42962.37 47931.59 2018-04-02 07:34:09.000 092 21250.76 269.70 42962.40 47931.57 2018-04-02 07:34:10.000 092 21250.76 269.72 42962.44 47931.58 2018-04-02 07:34:11.000 092 21250.78 269.72 42962.41 47931.62 2018-04-02 07:34:12.000 092 21250.78 269.75 42962.41 47931.60 2018-04-02 07:34:13.000 092 21250.78 269.78 42962.42 47931.65 2018-04-02 07:34:14.000 092 21250.78 269.78 42962.43 47931.64 2018-04-02 07:34:15.000 092 21250.79 269.75 42962.44 47931.63 2018-04-02 07:34:16.000 092 21250.82 269.75 42962.45 47931.66 2018-04-02 07:34:17.000 092 21250.85 269.73 42962.48 47931.67 2018-04-02 07:34:18.000 092 21250.86 269.71 42962.50 47931.71 2018-04-02 07:34:19.000 092 21250.85 269.70 42962.51 47931.75 2018-04-02 07:34:20.000 092 21250.92 269.68 42962.55 47931.77 2018-04-02 07:34:21.000 092 21250.95 269.72 42962.55 47931.80 2018-04-02 07:34:22.000 092 21250.96 269.72 42962.55 47931.83 2018-04-02 07:34:23.000 092 21250.97 269.73 42962.57 47931.81 2018-04-02 07:34:24.000 092 21250.99 269.72 42962.60 47931.85 2018-04-02 07:34:25.000 092 21251.00 269.70 42962.60 47931.86 2018-04-02 07:34:26.000 092 21251.04 269.68 42962.63 47931.85 2018-04-02 07:34:27.000 092 21251.01 269.71 42962.60 47931.90 2018-04-02 07:34:28.000 092 21251.00 269.73 42962.63 47931.89 2018-04-02 07:34:29.000 092 21251.02 269.72 42962.64 47931.93 2018-04-02 07:34:30.000 092 21251.05 269.71 42962.63 47931.91 2018-04-02 07:34:31.000 092 21251.04 269.71 42962.63 47931.94 2018-04-02 07:34:32.000 092 21251.05 269.69 42962.64 47931.97 2018-04-02 07:34:33.000 092 21251.03 269.69 42962.68 47931.94 2018-04-02 07:34:34.000 092 21251.03 269.68 42962.69 47931.97 2018-04-02 07:34:35.000 092 21251.03 269.66 42962.70 47931.98 2018-04-02 07:34:36.000 092 21251.06 269.66 42962.74 47931.96 2018-04-02 07:34:37.000 092 21251.08 269.70 42962.72 47932.02 2018-04-02 07:34:38.000 092 21251.12 269.69 42962.70 47932.03 2018-04-02 07:34:39.000 092 21251.15 269.67 42962.70 47932.03 2018-04-02 07:34:40.000 092 21251.14 269.67 42962.68 47932.04 2018-04-02 07:34:41.000 092 21251.10 269.68 42962.73 47932.03 2018-04-02 07:34:42.000 092 21251.14 269.67 42962.74 47932.06 2018-04-02 07:34:43.000 092 21251.15 269.66 42962.76 47932.08 2018-04-02 07:34:44.000 092 21251.16 269.69 42962.78 47932.09 2018-04-02 07:34:45.000 092 21251.17 269.71 42962.80 47932.12 2018-04-02 07:34:46.000 092 21251.17 269.74 42962.81 47932.13 2018-04-02 07:34:47.000 092 21251.16 269.76 42962.83 47932.13 2018-04-02 07:34:48.000 092 21251.14 269.75 42962.83 47932.15 2018-04-02 07:34:49.000 092 21251.14 269.75 42962.83 47932.18 2018-04-02 07:34:50.000 092 21251.18 269.73 42962.81 47932.15 2018-04-02 07:34:51.000 092 21251.20 269.71 42962.79 47932.18 2018-04-02 07:34:52.000 092 21251.21 269.71 42962.81 47932.19 2018-04-02 07:34:53.000 092 21251.22 269.71 42962.82 47932.20 2018-04-02 07:34:54.000 092 21251.24 269.69 42962.86 47932.18 2018-04-02 07:34:55.000 092 21251.23 269.67 42962.85 47932.21 2018-04-02 07:34:56.000 092 21251.27 269.68 42962.84 47932.20 2018-04-02 07:34:57.000 092 21251.28 269.66 42962.86 47932.24 2018-04-02 07:34:58.000 092 21251.29 269.66 42962.87 47932.27 2018-04-02 07:34:59.000 092 21251.27 269.64 42962.87 47932.28 2018-04-02 07:35:00.000 092 21251.28 269.62 42962.85 47932.26 2018-04-02 07:35:01.000 092 21251.33 269.62 42962.89 47932.29 2018-04-02 07:35:02.000 092 21251.32 269.57 42962.94 47932.33 2018-04-02 07:35:03.000 092 21251.27 269.52 42962.96 47932.30 2018-04-02 07:35:04.000 092 21251.28 269.48 42963.00 47932.33 2018-04-02 07:35:05.000 092 21251.28 269.49 42962.99 47932.35 2018-04-02 07:35:06.000 092 21251.29 269.48 42962.96 47932.38 2018-04-02 07:35:07.000 092 21251.29 269.46 42962.98 47932.37 2018-04-02 07:35:08.000 092 21251.30 269.44 42962.97 47932.36 2018-04-02 07:35:09.000 092 21251.29 269.43 42962.97 47932.34 2018-04-02 07:35:10.000 092 21251.27 269.43 42962.98 47932.38 2018-04-02 07:35:11.000 092 21251.28 269.46 42962.93 47932.37 2018-04-02 07:35:12.000 092 21251.29 269.47 42962.95 47932.40 2018-04-02 07:35:13.000 092 21251.29 269.48 42962.97 47932.36 2018-04-02 07:35:14.000 092 21251.30 269.49 42962.95 47932.35 2018-04-02 07:35:15.000 092 21251.29 269.53 42962.90 47932.34 2018-04-02 07:35:16.000 092 21251.30 269.55 42962.89 47932.34 2018-04-02 07:35:17.000 092 21251.32 269.56 42962.90 47932.35 2018-04-02 07:35:18.000 092 21251.34 269.57 42962.89 47932.32 2018-04-02 07:35:19.000 092 21251.34 269.58 42962.89 47932.32 2018-04-02 07:35:20.000 092 21251.33 269.58 42962.91 47932.30 2018-04-02 07:35:21.000 092 21251.36 269.61 42962.91 47932.33 2018-04-02 07:35:22.000 092 21251.35 269.67 42962.89 47932.28 2018-04-02 07:35:23.000 092 21251.36 269.70 42962.84 47932.29 2018-04-02 07:35:24.000 092 21251.28 269.72 42962.85 47932.24 2018-04-02 07:35:25.000 092 21251.26 269.73 42962.83 47932.22 2018-04-02 07:35:26.000 092 21251.28 269.74 42962.81 47932.23 2018-04-02 07:35:27.000 092 21251.28 269.76 42962.79 47932.18 2018-04-02 07:35:28.000 092 21251.28 269.76 42962.78 47932.19 2018-04-02 07:35:29.000 092 21251.28 269.76 42962.76 47932.18 2018-04-02 07:35:30.000 092 21251.29 269.77 42962.73 47932.16 2018-04-02 07:35:31.000 092 21251.28 269.75 42962.71 47932.18 2018-04-02 07:35:32.000 092 21251.28 269.74 42962.71 47932.13 2018-04-02 07:35:33.000 092 21251.31 269.74 42962.71 47932.13 2018-04-02 07:35:34.000 092 21251.30 269.70 42962.70 47932.14 2018-04-02 07:35:35.000 092 21251.30 269.71 42962.69 47932.11 2018-04-02 07:35:36.000 092 21251.31 269.72 42962.67 47932.13 2018-04-02 07:35:37.000 092 21251.28 269.73 42962.67 47932.13 2018-04-02 07:35:38.000 092 21251.28 269.74 42962.65 47932.07 2018-04-02 07:35:39.000 092 21251.28 269.72 42962.66 47932.11 2018-04-02 07:35:40.000 092 21251.29 269.70 42962.63 47932.07 2018-04-02 07:35:41.000 092 21251.27 269.68 42962.66 47932.06 2018-04-02 07:35:42.000 092 21251.28 269.65 42962.66 47932.08 2018-04-02 07:35:43.000 092 21251.30 269.64 42962.65 47932.06 2018-04-02 07:35:44.000 092 21251.26 269.62 42962.64 47932.07 2018-04-02 07:35:45.000 092 21251.23 269.57 42962.66 47932.04 2018-04-02 07:35:46.000 092 21251.22 269.55 42962.66 47932.04 2018-04-02 07:35:47.000 092 21251.23 269.52 42962.64 47932.03 2018-04-02 07:35:48.000 092 21251.23 269.52 42962.65 47932.05 2018-04-02 07:35:49.000 092 21251.22 269.53 42962.67 47932.09 2018-04-02 07:35:50.000 092 21251.25 269.55 42962.66 47932.09 2018-04-02 07:35:51.000 092 21251.26 269.62 42962.66 47932.10 2018-04-02 07:35:52.000 092 21251.30 269.63 42962.65 47932.06 2018-04-02 07:35:53.000 092 21251.30 269.64 42962.62 47932.07 2018-04-02 07:35:54.000 092 21251.34 269.66 42962.60 47932.10 2018-04-02 07:35:55.000 092 21251.37 269.67 42962.60 47932.05 2018-04-02 07:35:56.000 092 21251.34 269.67 42962.60 47932.05 2018-04-02 07:35:57.000 092 21251.32 269.67 42962.62 47932.06 2018-04-02 07:35:58.000 092 21251.30 269.67 42962.65 47932.05 2018-04-02 07:35:59.000 092 21251.27 269.66 42962.67 47932.08 2018-04-02 07:36:00.000 092 21251.24 269.68 42962.65 47932.04 2018-04-02 07:36:01.000 092 21251.25 269.68 42962.68 47932.07 2018-04-02 07:36:02.000 092 21251.22 269.72 42962.65 47932.06 2018-04-02 07:36:03.000 092 21251.21 269.76 42962.65 47932.07 2018-04-02 07:36:04.000 092 21251.18 269.81 42962.62 47932.02 2018-04-02 07:36:05.000 092 21251.18 269.84 42962.60 47932.01 2018-04-02 07:36:06.000 092 21251.17 269.88 42962.61 47931.99 2018-04-02 07:36:07.000 092 21251.19 269.91 42962.61 47931.98 2018-04-02 07:36:08.000 092 21251.16 269.97 42962.57 47931.95 2018-04-02 07:36:09.000 092 21251.17 270.00 42962.56 47931.96 2018-04-02 07:36:10.000 092 21251.20 269.98 42962.56 47931.91 2018-04-02 07:36:11.000 092 21251.20 270.00 42962.54 47931.90 2018-04-02 07:36:12.000 092 21251.16 270.01 42962.53 47931.93 2018-04-02 07:36:13.000 092 21251.19 270.01 42962.52 47931.91 2018-04-02 07:36:14.000 092 21251.21 270.03 42962.52 47931.92 2018-04-02 07:36:15.000 092 21251.21 270.04 42962.53 47931.94 2018-04-02 07:36:16.000 092 21251.24 270.05 42962.53 47931.93 2018-04-02 07:36:17.000 092 21251.23 270.07 42962.55 47931.92 2018-04-02 07:36:18.000 092 21251.21 270.03 42962.53 47931.93 2018-04-02 07:36:19.000 092 21251.24 270.02 42962.56 47931.93 2018-04-02 07:36:20.000 092 21251.24 270.02 42962.57 47931.94 2018-04-02 07:36:21.000 092 21251.25 270.00 42962.55 47931.93 2018-04-02 07:36:22.000 092 21251.27 270.00 42962.57 47931.93 2018-04-02 07:36:23.000 092 21251.28 269.96 42962.54 47931.97 2018-04-02 07:36:24.000 092 21251.27 269.95 42962.52 47931.96 2018-04-02 07:36:25.000 092 21251.27 269.93 42962.55 47931.97 2018-04-02 07:36:26.000 092 21251.27 269.88 42962.55 47931.98 2018-04-02 07:36:27.000 092 21251.29 269.83 42962.56 47931.97 2018-04-02 07:36:28.000 092 21251.29 269.87 42962.57 47932.00 2018-04-02 07:36:29.000 092 21251.29 269.92 42962.58 47932.02 2018-04-02 07:36:30.000 092 21251.34 269.92 42962.54 47931.97 2018-04-02 07:36:31.000 092 21251.32 269.92 42962.52 47931.98 2018-04-02 07:36:32.000 092 21251.32 269.89 42962.50 47931.99 2018-04-02 07:36:33.000 092 21251.34 269.84 42962.52 47931.98 2018-04-02 07:36:34.000 092 21251.35 269.80 42962.58 47931.98 2018-04-02 07:36:35.000 092 21251.36 269.78 42962.57 47932.02 2018-04-02 07:36:36.000 092 21251.32 269.80 42962.54 47931.99 2018-04-02 07:36:37.000 092 21251.33 269.80 42962.54 47932.02 2018-04-02 07:36:38.000 092 21251.32 269.81 42962.54 47932.01 2018-04-02 07:36:39.000 092 21251.32 269.84 42962.52 47931.99 2018-04-02 07:36:40.000 092 21251.32 269.85 42962.49 47931.97 2018-04-02 07:36:41.000 092 21251.27 269.87 42962.50 47931.96 2018-04-02 07:36:42.000 092 21251.26 269.89 42962.50 47931.94 2018-04-02 07:36:43.000 092 21251.24 269.91 42962.48 47931.96 2018-04-02 07:36:44.000 092 21251.24 269.97 42962.49 47931.94 2018-04-02 07:36:45.000 092 21251.25 269.97 42962.46 47931.90 2018-04-02 07:36:46.000 092 21251.26 269.97 42962.47 47931.90 2018-04-02 07:36:47.000 092 21251.24 269.99 42962.46 47931.88 2018-04-02 07:36:48.000 092 21251.22 269.97 42962.43 47931.86 2018-04-02 07:36:49.000 092 21251.21 269.97 42962.39 47931.86 2018-04-02 07:36:50.000 092 21251.22 269.95 42962.41 47931.87 2018-04-02 07:36:51.000 092 21251.21 269.94 42962.45 47931.85 2018-04-02 07:36:52.000 092 21251.18 269.94 42962.46 47931.87 2018-04-02 07:36:53.000 092 21251.18 269.97 42962.51 47931.89 2018-04-02 07:36:54.000 092 21251.15 269.97 42962.49 47931.89 2018-04-02 07:36:55.000 092 21251.17 269.97 42962.47 47931.84 2018-04-02 07:36:56.000 092 21251.13 269.97 42962.49 47931.88 2018-04-02 07:36:57.000 092 21251.12 270.00 42962.52 47931.87 2018-04-02 07:36:58.000 092 21251.13 269.98 42962.49 47931.89 2018-04-02 07:36:59.000 092 21251.08 270.00 42962.49 47931.85 2018-04-02 07:37:00.000 092 21251.10 270.01 42962.50 47931.84 2018-04-02 07:37:01.000 092 21251.10 270.02 42962.48 47931.86 2018-04-02 07:37:02.000 092 21251.15 269.99 42962.46 47931.84 2018-04-02 07:37:03.000 092 21251.16 269.96 42962.48 47931.85 2018-04-02 07:37:04.000 092 21251.19 269.97 42962.47 47931.86 2018-04-02 07:37:05.000 092 21251.22 269.94 42962.48 47931.87 2018-04-02 07:37:06.000 092 21251.26 269.92 42962.49 47931.88 2018-04-02 07:37:07.000 092 21251.27 269.90 42962.50 47931.93 2018-04-02 07:37:08.000 092 21251.30 269.90 42962.49 47931.94 2018-04-02 07:37:09.000 092 21251.31 269.87 42962.52 47931.97 2018-04-02 07:37:10.000 092 21251.37 269.83 42962.55 47932.03 2018-04-02 07:37:11.000 092 21251.40 269.78 42962.57 47932.01 2018-04-02 07:37:12.000 092 21251.41 269.77 42962.60 47932.08 2018-04-02 07:37:13.000 092 21251.42 269.77 42962.64 47932.10 2018-04-02 07:37:14.000 092 21251.43 269.74 42962.64 47932.12 2018-04-02 07:37:15.000 092 21251.44 269.74 42962.67 47932.13 2018-04-02 07:37:16.000 092 21251.44 269.77 42962.69 47932.13 2018-04-02 07:37:17.000 092 21251.46 269.76 42962.68 47932.17 2018-04-02 07:37:18.000 092 21251.48 269.77 42962.71 47932.20 2018-04-02 07:37:19.000 092 21251.48 269.79 42962.70 47932.20 2018-04-02 07:37:20.000 092 21251.46 269.86 42962.70 47932.22 2018-04-02 07:37:21.000 092 21251.46 269.95 42962.69 47932.20 2018-04-02 07:37:22.000 092 21251.47 270.00 42962.63 47932.17 2018-04-02 07:37:23.000 092 21251.48 270.03 42962.60 47932.16 2018-04-02 07:37:24.000 092 21251.50 270.04 42962.60 47932.13 2018-04-02 07:37:25.000 092 21251.48 270.04 42962.56 47932.11 2018-04-02 07:37:26.000 092 21251.48 270.07 42962.55 47932.11 2018-04-02 07:37:27.000 092 21251.48 270.12 42962.55 47932.07 2018-04-02 07:37:28.000 092 21251.45 270.17 42962.55 47932.06 2018-04-02 07:37:29.000 092 21251.45 270.20 42962.50 47932.03 2018-04-02 07:37:30.000 092 21251.45 270.23 42962.50 47932.03 2018-04-02 07:37:31.000 092 21251.42 270.22 42962.50 47932.01 2018-04-02 07:37:32.000 092 21251.40 270.25 42962.50 47932.00 2018-04-02 07:37:33.000 092 21251.35 270.28 42962.47 47932.01 2018-04-02 07:37:34.000 092 21251.36 270.29 42962.50 47932.01 2018-04-02 07:37:35.000 092 21251.36 270.31 42962.50 47931.97 2018-04-02 07:37:36.000 092 21251.38 270.27 42962.50 47931.95 2018-04-02 07:37:37.000 092 21251.38 270.22 42962.54 47931.99 2018-04-02 07:37:38.000 092 21251.36 270.20 42962.59 47931.99 2018-04-02 07:37:39.000 092 21251.36 270.18 42962.62 47932.01 2018-04-02 07:37:40.000 092 21251.35 270.16 42962.62 47932.08 2018-04-02 07:37:41.000 092 21251.32 270.26 42962.62 47932.08 2018-04-02 07:37:42.000 092 21251.27 270.35 42962.57 47932.05 2018-04-02 07:37:43.000 092 21251.25 270.42 42962.52 47932.03 2018-04-02 07:37:44.000 092 21251.23 270.47 42962.49 47932.01 2018-04-02 07:37:45.000 092 21251.22 270.47 42962.47 47931.90 2018-04-02 07:37:46.000 092 21251.18 270.51 42962.43 47931.88 2018-04-02 07:37:47.000 092 21251.17 270.51 42962.37 47931.86 2018-04-02 07:37:48.000 092 21251.14 270.51 42962.38 47931.81 2018-04-02 07:37:49.000 092 21251.15 270.53 42962.38 47931.82 2018-04-02 07:37:50.000 092 21251.15 270.48 42962.38 47931.81 2018-04-02 07:37:51.000 092 21251.16 270.46 42962.36 47931.79 2018-04-02 07:37:52.000 092 21251.18 270.42 42962.38 47931.79 2018-04-02 07:37:53.000 092 21251.19 270.37 42962.39 47931.80 2018-04-02 07:37:54.000 092 21251.16 270.33 42962.38 47931.80 2018-04-02 07:37:55.000 092 21251.16 270.32 42962.38 47931.82 2018-04-02 07:37:56.000 092 21251.17 270.31 42962.41 47931.83 2018-04-02 07:37:57.000 092 21251.17 270.30 42962.39 47931.82 2018-04-02 07:37:58.000 092 21251.16 270.28 42962.44 47931.83 2018-04-02 07:37:59.000 092 21251.16 270.26 42962.45 47931.83 2018-04-02 07:38:00.000 092 21251.14 270.25 42962.42 47931.84 2018-04-02 07:38:01.000 092 21251.12 270.24 42962.44 47931.84 2018-04-02 07:38:02.000 092 21251.10 270.21 42962.45 47931.84 2018-04-02 07:38:03.000 092 21251.13 270.17 42962.44 47931.85 2018-04-02 07:38:04.000 092 21251.12 270.14 42962.46 47931.86 2018-04-02 07:38:05.000 092 21251.12 270.11 42962.55 47931.88 2018-04-02 07:38:06.000 092 21251.11 270.11 42962.54 47931.88 2018-04-02 07:38:07.000 092 21251.09 270.12 42962.55 47931.92 2018-04-02 07:38:08.000 092 21251.09 270.12 42962.60 47931.94 2018-04-02 07:38:09.000 092 21251.11 270.10 42962.62 47931.94 2018-04-02 07:38:10.000 092 21251.10 270.11 42962.61 47931.95 2018-04-02 07:38:11.000 092 21251.09 270.09 42962.61 47931.99 2018-04-02 07:38:12.000 092 21251.09 270.09 42962.65 47931.97 2018-04-02 07:38:13.000 092 21251.08 270.08 42962.66 47932.01 2018-04-02 07:38:14.000 092 21251.08 270.07 42962.66 47932.01 2018-04-02 07:38:15.000 092 21251.10 270.08 42962.67 47932.03 2018-04-02 07:38:16.000 092 21251.13 270.06 42962.67 47932.03 2018-04-02 07:38:17.000 092 21251.12 270.09 42962.68 47932.04 2018-04-02 07:38:18.000 092 21251.12 270.08 42962.71 47932.05 2018-04-02 07:38:19.000 092 21251.15 270.06 42962.71 47932.07 2018-04-02 07:38:20.000 092 21251.12 270.08 42962.72 47932.04 2018-04-02 07:38:21.000 092 21251.13 270.07 42962.72 47932.07 2018-04-02 07:38:22.000 092 21251.12 270.07 42962.75 47932.06 2018-04-02 07:38:23.000 092 21251.11 270.09 42962.71 47932.07 2018-04-02 07:38:24.000 092 21251.12 270.09 42962.75 47932.13 2018-04-02 07:38:25.000 092 21251.12 270.11 42962.74 47932.09 2018-04-02 07:38:26.000 092 21251.10 270.14 42962.71 47932.06 2018-04-02 07:38:27.000 092 21251.11 270.19 42962.71 47932.06 2018-04-02 07:38:28.000 092 21251.10 270.23 42962.70 47932.07 2018-04-02 07:38:29.000 092 21251.14 270.27 42962.68 47932.05 2018-04-02 07:38:30.000 092 21251.14 270.32 42962.67 47932.05 2018-04-02 07:38:31.000 092 21251.13 270.36 42962.68 47932.02 2018-04-02 07:38:32.000 092 21251.13 270.39 42962.67 47932.01 2018-04-02 07:38:33.000 092 21251.15 270.40 42962.64 47932.02 2018-04-02 07:38:34.000 092 21251.12 270.40 42962.65 47932.02 2018-04-02 07:38:35.000 092 21251.11 270.43 42962.65 47932.02 2018-04-02 07:38:36.000 092 21251.11 270.44 42962.60 47932.01 2018-04-02 07:38:37.000 092 21251.06 270.47 42962.56 47931.99 2018-04-02 07:38:38.000 092 21251.08 270.48 42962.56 47931.98 2018-04-02 07:38:39.000 092 21251.08 270.48 42962.56 47931.95 2018-04-02 07:38:40.000 092 21251.10 270.48 42962.57 47931.94 2018-04-02 07:38:41.000 092 21251.11 270.50 42962.58 47931.94 2018-04-02 07:38:42.000 092 21251.11 270.52 42962.56 47931.91 2018-04-02 07:38:43.000 092 21251.09 270.50 42962.55 47931.92 2018-04-02 07:38:44.000 092 21251.11 270.51 42962.50 47931.91 2018-04-02 07:38:45.000 092 21251.11 270.53 42962.54 47931.90 2018-04-02 07:38:46.000 092 21251.13 270.53 42962.56 47931.89 2018-04-02 07:38:47.000 092 21251.15 270.53 42962.55 47931.93 2018-04-02 07:38:48.000 092 21251.13 270.52 42962.55 47931.93 2018-04-02 07:38:49.000 092 21251.16 270.53 42962.55 47931.94 2018-04-02 07:38:50.000 092 21251.14 270.56 42962.58 47931.96 2018-04-02 07:38:51.000 092 21251.12 270.57 42962.60 47931.95 2018-04-02 07:38:52.000 092 21251.14 270.57 42962.56 47931.97 2018-04-02 07:38:53.000 092 21251.15 270.58 42962.59 47931.93 2018-04-02 07:38:54.000 092 21251.11 270.62 42962.58 47931.95 2018-04-02 07:38:55.000 092 21251.11 270.62 42962.58 47931.92 2018-04-02 07:38:56.000 092 21251.09 270.64 42962.59 47931.92 2018-04-02 07:38:57.000 092 21251.09 270.61 42962.57 47931.95 2018-04-02 07:38:58.000 092 21251.11 270.62 42962.58 47931.91 2018-04-02 07:38:59.000 092 21251.10 270.62 42962.62 47931.93 2018-04-02 07:39:00.000 092 21251.07 270.60 42962.61 47931.94 2018-04-02 07:39:01.000 092 21251.10 270.60 42962.65 47931.95 2018-04-02 07:39:02.000 092 21251.09 270.61 42962.64 47931.97 2018-04-02 07:39:03.000 092 21251.06 270.65 42962.60 47931.96 2018-04-02 07:39:04.000 092 21251.08 270.65 42962.60 47931.95 2018-04-02 07:39:05.000 092 21251.08 270.63 42962.59 47931.96 2018-04-02 07:39:06.000 092 21251.07 270.62 42962.59 47931.97 2018-04-02 07:39:07.000 092 21251.06 270.62 42962.62 47931.93 2018-04-02 07:39:08.000 092 21251.08 270.64 42962.64 47931.97 2018-04-02 07:39:09.000 092 21251.13 270.65 42962.63 47931.98 2018-04-02 07:39:10.000 092 21251.16 270.64 42962.65 47931.96 2018-04-02 07:39:11.000 092 21251.16 270.64 42962.70 47932.01 2018-04-02 07:39:12.000 092 21251.17 270.67 42962.70 47932.03 2018-04-02 07:39:13.000 092 21251.19 270.65 42962.69 47932.04 2018-04-02 07:39:14.000 092 21251.20 270.66 42962.69 47932.08 2018-04-02 07:39:15.000 092 21251.18 270.67 42962.73 47932.08 2018-04-02 07:39:16.000 092 21251.24 270.67 42962.76 47932.12 2018-04-02 07:39:17.000 092 21251.28 270.70 42962.74 47932.12 2018-04-02 07:39:18.000 092 21251.31 270.70 42962.73 47932.12 2018-04-02 07:39:19.000 092 21251.31 270.72 42962.75 47932.16 2018-04-02 07:39:20.000 092 21251.31 270.70 42962.77 47932.16 2018-04-02 07:39:21.000 092 21251.31 270.71 42962.72 47932.16 2018-04-02 07:39:22.000 092 21251.29 270.72 42962.71 47932.15 2018-04-02 07:39:23.000 092 21251.29 270.74 42962.72 47932.19 2018-04-02 07:39:24.000 092 21251.28 270.74 42962.74 47932.15 2018-04-02 07:39:25.000 092 21251.25 270.75 42962.76 47932.19 2018-04-02 07:39:26.000 092 21251.31 270.74 42962.76 47932.15 2018-04-02 07:39:27.000 092 21251.27 270.73 42962.74 47932.16 2018-04-02 07:39:28.000 092 21251.27 270.71 42962.74 47932.16 2018-04-02 07:39:29.000 092 21251.27 270.69 42962.77 47932.20 2018-04-02 07:39:30.000 092 21251.26 270.71 42962.76 47932.16 2018-04-02 07:39:31.000 092 21251.27 270.71 42962.76 47932.16 2018-04-02 07:39:32.000 092 21251.31 270.73 42962.73 47932.16 2018-04-02 07:39:33.000 092 21251.36 270.74 42962.70 47932.18 2018-04-02 07:39:34.000 092 21251.35 270.72 42962.72 47932.19 2018-04-02 07:39:35.000 092 21251.36 270.75 42962.74 47932.19 2018-04-02 07:39:36.000 092 21251.37 270.78 42962.72 47932.18 2018-04-02 07:39:37.000 092 21251.37 270.87 42962.69 47932.17 2018-04-02 07:39:38.000 092 21251.32 270.98 42962.63 47932.09 2018-04-02 07:39:39.000 092 21251.28 271.05 42962.59 47932.07 2018-04-02 07:39:40.000 092 21251.25 271.07 42962.51 47931.98 2018-04-02 07:39:41.000 092 21251.26 271.09 42962.45 47931.93 2018-04-02 07:39:42.000 092 21251.23 271.20 42962.41 47931.91 2018-04-02 07:39:43.000 092 21251.19 271.24 42962.32 47931.85 2018-04-02 07:39:44.000 092 21251.15 271.26 42962.27 47931.78 2018-04-02 07:39:45.000 092 21251.14 271.25 42962.25 47931.72 2018-04-02 07:39:46.000 092 21251.11 271.25 42962.24 47931.66 2018-04-02 07:39:47.000 092 21251.11 271.24 42962.23 47931.60 2018-04-02 07:39:48.000 092 21251.11 271.24 42962.22 47931.62 2018-04-02 07:39:49.000 092 21251.06 271.25 42962.20 47931.59 2018-04-02 07:39:50.000 092 21251.04 271.24 42962.22 47931.61 2018-04-02 07:39:51.000 092 21251.03 271.22 42962.21 47931.60 2018-04-02 07:39:52.000 092 21251.03 271.23 42962.20 47931.58 2018-04-02 07:39:53.000 092 21251.04 271.22 42962.20 47931.59 2018-04-02 07:39:54.000 092 21251.05 271.20 42962.22 47931.59 2018-04-02 07:39:55.000 092 21251.06 271.19 42962.21 47931.60 2018-04-02 07:39:56.000 092 21251.04 271.17 42962.22 47931.58 2018-04-02 07:39:57.000 092 21251.03 271.14 42962.27 47931.62 2018-04-02 07:39:58.000 092 21251.05 271.13 42962.29 47931.61 2018-04-02 07:39:59.000 092 21251.02 271.13 42962.25 47931.62 2018-04-02 07:40:00.000 092 21251.02 271.16 42962.25 47931.63 2018-04-02 07:40:01.000 092 21251.06 271.16 42962.24 47931.62 2018-04-02 07:40:02.000 092 21251.12 271.17 42962.21 47931.62 2018-04-02 07:40:03.000 092 21251.11 271.14 42962.23 47931.60 2018-04-02 07:40:04.000 092 21251.13 271.10 42962.23 47931.62 2018-04-02 07:40:05.000 092 21251.16 271.03 42962.27 47931.64 2018-04-02 07:40:06.000 092 21251.17 271.01 42962.27 47931.65 2018-04-02 07:40:07.000 092 21251.20 270.97 42962.31 47931.71 2018-04-02 07:40:08.000 092 21251.26 270.91 42962.33 47931.75 2018-04-02 07:40:09.000 092 21251.25 270.84 42962.38 47931.77 2018-04-02 07:40:10.000 092 21251.26 270.84 42962.40 47931.84 2018-04-02 07:40:11.000 092 21251.28 270.84 42962.39 47931.83 2018-04-02 07:40:12.000 092 21251.27 270.82 42962.44 47931.86 2018-04-02 07:40:13.000 092 21251.26 270.79 42962.47 47931.88 2018-04-02 07:40:14.000 092 21251.28 270.74 42962.49 47931.91 2018-04-02 07:40:15.000 092 21251.26 270.72 42962.52 47931.92 2018-04-02 07:40:16.000 092 21251.26 270.69 42962.55 47931.96 2018-04-02 07:40:17.000 092 21251.27 270.63 42962.59 47932.00 2018-04-02 07:40:18.000 092 21251.29 270.62 42962.58 47932.01 2018-04-02 07:40:19.000 092 21251.31 270.56 42962.63 47932.04 2018-04-02 07:40:20.000 092 21251.32 270.52 42962.65 47932.07 2018-04-02 07:40:21.000 092 21251.33 270.50 42962.68 47932.11 2018-04-02 07:40:22.000 092 21251.36 270.49 42962.70 47932.14 2018-04-02 07:40:23.000 092 21251.35 270.50 42962.72 47932.13 2018-04-02 07:40:24.000 092 21251.33 270.50 42962.75 47932.19 2018-04-02 07:40:25.000 092 21251.34 270.49 42962.76 47932.18 2018-04-02 07:40:26.000 092 21251.34 270.52 42962.74 47932.24 2018-04-02 07:40:27.000 092 21251.35 270.51 42962.75 47932.20 2018-04-02 07:40:28.000 092 21251.34 270.51 42962.77 47932.22 2018-04-02 07:40:29.000 092 21251.31 270.50 42962.80 47932.23 2018-04-02 07:40:30.000 092 21251.33 270.49 42962.79 47932.24 2018-04-02 07:40:31.000 092 21251.31 270.48 42962.81 47932.22 2018-04-02 07:40:32.000 092 21251.31 270.49 42962.82 47932.24 2018-04-02 07:40:33.000 092 21251.32 270.48 42962.82 47932.23 2018-04-02 07:40:34.000 092 21251.33 270.47 42962.82 47932.23 2018-04-02 07:40:35.000 092 21251.34 270.47 42962.83 47932.24 2018-04-02 07:40:36.000 092 21251.32 270.48 42962.82 47932.25 2018-04-02 07:40:37.000 092 21251.32 270.45 42962.81 47932.26 2018-04-02 07:40:38.000 092 21251.33 270.44 42962.85 47932.26 2018-04-02 07:40:39.000 092 21251.33 270.43 42962.85 47932.26 2018-04-02 07:40:40.000 092 21251.33 270.45 42962.85 47932.27 2018-04-02 07:40:41.000 092 21251.31 270.42 42962.87 47932.25 2018-04-02 07:40:42.000 092 21251.31 270.38 42962.85 47932.29 2018-04-02 07:40:43.000 092 21251.30 270.38 42962.88 47932.34 2018-04-02 07:40:44.000 092 21251.32 270.38 42962.90 47932.30 2018-04-02 07:40:45.000 092 21251.33 270.36 42962.91 47932.33 2018-04-02 07:40:46.000 092 21251.32 270.36 42962.94 47932.31 2018-04-02 07:40:47.000 092 21251.29 270.35 42962.97 47932.38 2018-04-02 07:40:48.000 092 21251.29 270.34 42962.95 47932.33 2018-04-02 07:40:49.000 092 21251.34 270.32 42962.95 47932.35 2018-04-02 07:40:50.000 092 21251.29 270.35 42962.97 47932.33 2018-04-02 07:40:51.000 092 21251.28 270.36 42962.95 47932.34 2018-04-02 07:40:52.000 092 21251.26 270.34 42962.93 47932.34 2018-04-02 07:40:53.000 092 21251.23 270.35 42962.92 47932.35 2018-04-02 07:40:54.000 092 21251.24 270.35 42962.97 47932.34 2018-04-02 07:40:55.000 092 21251.26 270.34 42962.97 47932.33 2018-04-02 07:40:56.000 092 21251.24 270.34 42962.97 47932.34 2018-04-02 07:40:57.000 092 21251.21 270.34 42962.99 47932.35 2018-04-02 07:40:58.000 092 21251.19 270.33 42963.02 47932.35 2018-04-02 07:40:59.000 092 21251.20 270.33 42963.01 47932.35 2018-04-02 07:41:00.000 092 21251.20 270.34 42963.01 47932.35 2018-04-02 07:41:01.000 092 21251.15 270.36 42963.02 47932.36 2018-04-02 07:41:02.000 092 21251.17 270.37 42963.00 47932.36 2018-04-02 07:41:03.000 092 21251.18 270.39 42963.01 47932.34 2018-04-02 07:41:04.000 092 21251.18 270.44 42962.98 47932.38 2018-04-02 07:41:05.000 092 21251.17 270.47 42962.96 47932.37 2018-04-02 07:41:06.000 092 21251.19 270.47 42962.96 47932.33 2018-04-02 07:41:07.000 092 21251.16 270.49 42962.95 47932.33 2018-04-02 07:41:08.000 092 21251.14 270.48 42962.99 47932.30 2018-04-02 07:41:09.000 092 21251.13 270.47 42962.96 47932.31 2018-04-02 07:41:10.000 092 21251.10 270.49 42962.99 47932.34 2018-04-02 07:41:11.000 092 21251.12 270.48 42962.99 47932.33 2018-04-02 07:41:12.000 092 21251.10 270.50 42963.03 47932.34 2018-04-02 07:41:13.000 092 21251.09 270.49 42963.05 47932.34 2018-04-02 07:41:14.000 092 21251.10 270.48 42963.06 47932.33 2018-04-02 07:41:15.000 092 21251.10 270.49 42963.05 47932.35 2018-04-02 07:41:16.000 092 21251.09 270.48 42963.04 47932.35 2018-04-02 07:41:17.000 092 21251.06 270.46 42963.03 47932.36 2018-04-02 07:41:18.000 092 21251.04 270.50 42963.04 47932.33 2018-04-02 07:41:19.000 092 21251.05 270.49 42963.06 47932.35 2018-04-02 07:41:20.000 092 21251.04 270.47 42963.05 47932.34 2018-04-02 07:41:21.000 092 21251.04 270.45 42963.08 47932.37 2018-04-02 07:41:22.000 092 21251.06 270.44 42963.13 47932.38 2018-04-02 07:41:23.000 092 21251.06 270.43 42963.10 47932.35 2018-04-02 07:41:24.000 092 21251.08 270.44 42963.09 47932.37 2018-04-02 07:41:25.000 092 21251.04 270.45 42963.08 47932.34 2018-04-02 07:41:26.000 092 21251.01 270.45 42963.06 47932.32 2018-04-02 07:41:27.000 092 21251.02 270.45 42963.05 47932.32 2018-04-02 07:41:28.000 092 21251.00 270.44 42963.04 47932.31 2018-04-02 07:41:29.000 092 21251.00 270.42 42962.99 47932.30 2018-04-02 07:41:30.000 092 21251.01 270.40 42962.99 47932.28 2018-04-02 07:41:31.000 092 21251.02 270.39 42962.98 47932.29 2018-04-02 07:41:32.000 092 21251.03 270.40 42962.97 47932.27 2018-04-02 07:41:33.000 092 21251.04 270.40 42962.96 47932.29 2018-04-02 07:41:34.000 092 21251.05 270.39 42962.95 47932.26 2018-04-02 07:41:35.000 092 21251.05 270.34 42962.93 47932.28 2018-04-02 07:41:36.000 092 21251.03 270.33 42962.93 47932.24 2018-04-02 07:41:37.000 092 21251.05 270.31 42962.89 47932.25 2018-04-02 07:41:38.000 092 21251.03 270.29 42962.87 47932.25 2018-04-02 07:41:39.000 092 21251.03 270.23 42962.91 47932.24 2018-04-02 07:41:40.000 092 21251.03 270.24 42962.93 47932.20 2018-04-02 07:41:41.000 092 21251.01 270.24 42962.94 47932.20 2018-04-02 07:41:42.000 092 21251.01 270.25 42962.93 47932.20 2018-04-02 07:41:43.000 092 21251.00 270.28 42962.92 47932.20 2018-04-02 07:41:44.000 092 21251.01 270.27 42962.92 47932.19 2018-04-02 07:41:45.000 092 21251.00 270.24 42962.92 47932.20 2018-04-02 07:41:46.000 092 21251.01 270.19 42962.89 47932.18 2018-04-02 07:41:47.000 092 21250.99 270.13 42962.87 47932.17 2018-04-02 07:41:48.000 092 21250.98 270.05 42962.85 47932.15 2018-04-02 07:41:49.000 092 21250.91 270.02 42962.85 47932.13 2018-04-02 07:41:50.000 092 21250.88 269.96 42962.86 47932.08 2018-04-02 07:41:51.000 092 21250.89 269.91 42962.85 47932.08 2018-04-02 07:41:52.000 092 21250.92 269.90 42962.83 47932.06 2018-04-02 07:41:53.000 092 21250.89 269.89 42962.81 47932.03 2018-04-02 07:41:54.000 092 21250.88 269.88 42962.79 47932.03 2018-04-02 07:41:55.000 092 21250.83 269.88 42962.78 47932.01 2018-04-02 07:41:56.000 092 21250.86 269.88 42962.76 47931.98 2018-04-02 07:41:57.000 092 21250.85 269.93 42962.73 47932.00 2018-04-02 07:41:58.000 092 21250.83 269.98 42962.71 47931.98 2018-04-02 07:41:59.000 092 21250.84 269.95 42962.69 47931.93 2018-04-02 07:42:00.000 092 21250.81 269.95 42962.67 47931.90 2018-04-02 07:42:01.000 092 21250.82 269.96 42962.68 47931.90 2018-04-02 07:42:02.000 092 21250.82 269.97 42962.66 47931.89 2018-04-02 07:42:03.000 092 21250.78 270.02 42962.63 47931.84 2018-04-02 07:42:04.000 092 21250.78 270.06 42962.60 47931.83 2018-04-02 07:42:05.000 092 21250.76 270.06 42962.58 47931.79 2018-04-02 07:42:06.000 092 21250.75 270.05 42962.57 47931.75 2018-04-02 07:42:07.000 092 21250.77 270.05 42962.58 47931.76 2018-04-02 07:42:08.000 092 21250.76 270.01 42962.56 47931.76 2018-04-02 07:42:09.000 092 21250.81 269.98 42962.58 47931.79 2018-04-02 07:42:10.000 092 21250.84 269.98 42962.59 47931.81 2018-04-02 07:42:11.000 092 21250.82 269.99 42962.60 47931.81 2018-04-02 07:42:12.000 092 21250.85 270.03 42962.58 47931.85 2018-04-02 07:42:13.000 092 21250.86 270.05 42962.58 47931.86 2018-04-02 07:42:14.000 092 21250.88 270.07 42962.57 47931.82 2018-04-02 07:42:15.000 092 21250.91 270.07 42962.57 47931.81 2018-04-02 07:42:16.000 092 21250.91 270.05 42962.57 47931.84 2018-04-02 07:42:17.000 092 21250.92 270.06 42962.58 47931.84 2018-04-02 07:42:18.000 092 21250.91 270.08 42962.56 47931.81 2018-04-02 07:42:19.000 092 21250.91 270.11 42962.55 47931.82 2018-04-02 07:42:20.000 092 21250.90 270.21 42962.50 47931.83 2018-04-02 07:42:21.000 092 21250.87 270.29 42962.42 47931.77 2018-04-02 07:42:22.000 092 21250.87 270.35 42962.41 47931.72 2018-04-02 07:42:23.000 092 21250.88 270.35 42962.35 47931.66 2018-04-02 07:42:24.000 092 21250.89 270.32 42962.31 47931.63 2018-04-02 07:42:25.000 092 21250.92 270.31 42962.33 47931.61 2018-04-02 07:42:26.000 092 21250.97 270.33 42962.30 47931.62 2018-04-02 07:42:27.000 092 21251.00 270.34 42962.30 47931.58 2018-04-02 07:42:28.000 092 21251.01 270.34 42962.28 47931.63 2018-04-02 07:42:29.000 092 21250.96 270.36 42962.28 47931.63 2018-04-02 07:42:30.000 092 21250.95 270.36 42962.28 47931.60 2018-04-02 07:42:31.000 092 21250.93 270.36 42962.27 47931.58 2018-04-02 07:42:32.000 092 21250.94 270.36 42962.27 47931.60 2018-04-02 07:42:33.000 092 21250.91 270.35 42962.21 47931.56 2018-04-02 07:42:34.000 092 21250.89 270.36 42962.18 47931.56 2018-04-02 07:42:35.000 092 21250.93 270.35 42962.21 47931.57 2018-04-02 07:42:36.000 092 21250.97 270.35 42962.21 47931.55 2018-04-02 07:42:37.000 092 21250.98 270.33 42962.21 47931.53 2018-04-02 07:42:38.000 092 21250.95 270.33 42962.21 47931.56 2018-04-02 07:42:39.000 092 21250.94 270.37 42962.20 47931.55 2018-04-02 07:42:40.000 092 21250.94 270.39 42962.22 47931.53 2018-04-02 07:42:41.000 092 21250.95 270.43 42962.19 47931.52 2018-04-02 07:42:42.000 092 21250.92 270.45 42962.15 47931.51 2018-04-02 07:42:43.000 092 21250.92 270.50 42962.15 47931.51 2018-04-02 07:42:44.000 092 21250.93 270.50 42962.12 47931.44 2018-04-02 07:42:45.000 092 21250.93 270.50 42962.13 47931.46 2018-04-02 07:42:46.000 092 21250.94 270.50 42962.09 47931.44 2018-04-02 07:42:47.000 092 21250.92 270.47 42962.10 47931.47 2018-04-02 07:42:48.000 092 21250.92 270.45 42962.13 47931.45 2018-04-02 07:42:49.000 092 21250.94 270.45 42962.17 47931.49 2018-04-02 07:42:50.000 092 21250.95 270.47 42962.15 47931.49 2018-04-02 07:42:51.000 092 21250.97 270.49 42962.18 47931.52 2018-04-02 07:42:52.000 092 21250.97 270.47 42962.20 47931.54 2018-04-02 07:42:53.000 092 21250.95 270.47 42962.19 47931.53 2018-04-02 07:42:54.000 092 21250.92 270.53 42962.19 47931.54 2018-04-02 07:42:55.000 092 21250.97 270.53 42962.18 47931.53 2018-04-02 07:42:56.000 092 21250.97 270.50 42962.19 47931.55 2018-04-02 07:42:57.000 092 21250.98 270.54 42962.21 47931.52 2018-04-02 07:42:58.000 092 21250.99 270.53 42962.21 47931.55 2018-04-02 07:42:59.000 092 21251.01 270.53 42962.21 47931.55 2018-04-02 07:43:00.000 092 21251.00 270.51 42962.24 47931.58 2018-04-02 07:43:01.000 092 21251.00 270.49 42962.23 47931.60 2018-04-02 07:43:02.000 092 21251.04 270.48 42962.23 47931.59 2018-04-02 07:43:03.000 092 21251.04 270.47 42962.27 47931.61 2018-04-02 07:43:04.000 092 21251.04 270.46 42962.28 47931.61 2018-04-02 07:43:05.000 092 21251.08 270.43 42962.31 47931.65 2018-04-02 07:43:06.000 092 21251.07 270.37 42962.34 47931.64 2018-04-02 07:43:07.000 092 21251.06 270.36 42962.33 47931.67 2018-04-02 07:43:08.000 092 21251.07 270.37 42962.38 47931.69 2018-04-02 07:43:09.000 092 21251.08 270.38 42962.40 47931.73 2018-04-02 07:43:10.000 092 21251.07 270.38 42962.40 47931.74 2018-04-02 07:43:11.000 092 21251.10 270.36 42962.39 47931.79 2018-04-02 07:43:12.000 092 21251.13 270.31 42962.44 47931.81 2018-04-02 07:43:13.000 092 21251.12 270.29 42962.45 47931.80 2018-04-02 07:43:14.000 092 21251.13 270.29 42962.48 47931.83 2018-04-02 07:43:15.000 092 21251.15 270.26 42962.46 47931.86 2018-04-02 07:43:16.000 092 21251.14 270.24 42962.47 47931.86 2018-04-02 07:43:17.000 092 21251.15 270.22 42962.53 47931.89 2018-04-02 07:43:18.000 092 21251.14 270.21 42962.56 47931.91 2018-04-02 07:43:19.000 092 21251.16 270.19 42962.63 47931.96 2018-04-02 07:43:20.000 092 21251.15 270.17 42962.63 47931.96 2018-04-02 07:43:21.000 092 21251.16 270.17 42962.63 47931.98 2018-04-02 07:43:22.000 092 21251.17 270.18 42962.62 47932.05 2018-04-02 07:43:23.000 092 21251.18 270.18 42962.60 47932.01 2018-04-02 07:43:24.000 092 21251.16 270.19 42962.61 47932.02 2018-04-02 07:43:25.000 092 21251.16 270.22 42962.63 47932.03 2018-04-02 07:43:26.000 092 21251.16 270.22 42962.65 47932.01 2018-04-02 07:43:27.000 092 21251.14 270.25 42962.66 47932.02 2018-04-02 07:43:28.000 092 21251.17 270.26 42962.65 47932.03 2018-04-02 07:43:29.000 092 21251.15 270.25 42962.64 47932.03 2018-04-02 07:43:30.000 092 21251.19 270.23 42962.69 47932.03 2018-04-02 07:43:31.000 092 21251.17 270.25 42962.69 47932.00 2018-04-02 07:43:32.000 092 21251.13 270.27 42962.64 47932.04 2018-04-02 07:43:33.000 092 21251.12 270.27 42962.67 47932.02 2018-04-02 07:43:34.000 092 21251.15 270.29 42962.66 47932.03 2018-04-02 07:43:35.000 092 21251.17 270.30 42962.64 47932.04 2018-04-02 07:43:36.000 092 21251.16 270.31 42962.62 47932.03 2018-04-02 07:43:37.000 092 21251.16 270.29 42962.63 47932.02 2018-04-02 07:43:38.000 092 21251.15 270.29 42962.61 47932.03 2018-04-02 07:43:39.000 092 21251.12 270.26 42962.63 47932.02 2018-04-02 07:43:40.000 092 21251.11 270.26 42962.66 47932.00 2018-04-02 07:43:41.000 092 21251.13 270.24 42962.64 47931.99 2018-04-02 07:43:42.000 092 21251.09 270.26 42962.69 47931.98 2018-04-02 07:43:43.000 092 21251.10 270.24 42962.66 47932.00 2018-04-02 07:43:44.000 092 21251.08 270.24 42962.65 47931.97 2018-04-02 07:43:45.000 092 21251.08 270.26 42962.66 47932.00 2018-04-02 07:43:46.000 092 21251.07 270.26 42962.64 47931.99 2018-04-02 07:43:47.000 092 21251.06 270.26 42962.65 47932.00 2018-04-02 07:43:48.000 092 21251.07 270.28 42962.64 47932.03 2018-04-02 07:43:49.000 092 21251.08 270.26 42962.67 47931.99 2018-04-02 07:43:50.000 092 21251.08 270.26 42962.68 47931.98 2018-04-02 07:43:51.000 092 21251.07 270.28 42962.68 47931.98 2018-04-02 07:43:52.000 092 21251.06 270.28 42962.67 47932.00 2018-04-02 07:43:53.000 092 21251.07 270.28 42962.65 47931.99 2018-04-02 07:43:54.000 092 21251.08 270.30 42962.67 47932.00 2018-04-02 07:43:55.000 092 21251.10 270.32 42962.66 47931.98 2018-04-02 07:43:56.000 092 21251.09 270.33 42962.65 47932.02 2018-04-02 07:43:57.000 092 21251.12 270.32 42962.64 47932.03 2018-04-02 07:43:58.000 092 21251.13 270.31 42962.67 47932.02 2018-04-02 07:43:59.000 092 21251.13 270.28 42962.67 47932.03 2018-04-02 07:44:00.000 092 21251.14 270.28 42962.66 47932.03 2018-04-02 07:44:01.000 092 21251.13 270.24 42962.69 47932.06 2018-04-02 07:44:02.000 092 21251.13 270.20 42962.71 47932.04 2018-04-02 07:44:03.000 092 21251.15 270.18 42962.75 47932.07 2018-04-02 07:44:04.000 092 21251.18 270.15 42962.74 47932.08 2018-04-02 07:44:05.000 092 21251.20 270.09 42962.78 47932.09 2018-04-02 07:44:06.000 092 21251.18 270.08 42962.81 47932.12 2018-04-02 07:44:07.000 092 21251.16 270.06 42962.78 47932.13 2018-04-02 07:44:08.000 092 21251.17 270.05 42962.81 47932.18 2018-04-02 07:44:09.000 092 21251.20 270.03 42962.83 47932.16 2018-04-02 07:44:10.000 092 21251.18 270.01 42962.82 47932.19 2018-04-02 07:44:11.000 092 21251.21 270.03 42962.82 47932.22 2018-04-02 07:44:12.000 092 21251.23 270.05 42962.81 47932.22 2018-04-02 07:44:13.000 092 21251.22 270.06 42962.84 47932.25 2018-04-02 07:44:14.000 092 21251.24 270.06 42962.84 47932.24 2018-04-02 07:44:15.000 092 21251.26 270.07 42962.83 47932.26 2018-04-02 07:44:16.000 092 21251.28 270.07 42962.86 47932.25 2018-04-02 07:44:17.000 092 21251.28 270.11 42962.85 47932.28 2018-04-02 07:44:18.000 092 21251.30 270.12 42962.88 47932.31 2018-04-02 07:44:19.000 092 21251.29 270.16 42962.89 47932.26 2018-04-02 07:44:20.000 092 21251.27 270.12 42962.91 47932.30 2018-04-02 07:44:21.000 092 21251.23 270.12 42962.91 47932.29 2018-04-02 07:44:22.000 092 21251.23 270.10 42962.95 47932.28 2018-04-02 07:44:23.000 092 21251.22 270.12 42962.94 47932.30 2018-04-02 07:44:24.000 092 21251.23 270.12 42962.92 47932.30 2018-04-02 07:44:25.000 092 21251.23 270.16 42962.91 47932.32 2018-04-02 07:44:26.000 092 21251.25 270.20 42962.91 47932.32 2018-04-02 07:44:27.000 092 21251.27 270.20 42962.90 47932.29 2018-04-02 07:44:28.000 092 21251.27 270.16 42962.89 47932.33 2018-04-02 07:44:29.000 092 21251.26 270.17 42962.84 47932.29 2018-04-02 07:44:30.000 092 21251.24 270.18 42962.88 47932.29 2018-04-02 07:44:31.000 092 21251.23 270.18 42962.91 47932.30 2018-04-02 07:44:32.000 092 21251.23 270.19 42962.93 47932.31 2018-04-02 07:44:33.000 092 21251.23 270.17 42962.93 47932.30 2018-04-02 07:44:34.000 092 21251.24 270.18 42962.92 47932.29 2018-04-02 07:44:35.000 092 21251.24 270.21 42962.90 47932.27 2018-04-02 07:44:36.000 092 21251.23 270.23 42962.89 47932.26 2018-04-02 07:44:37.000 092 21251.26 270.23 42962.89 47932.25 2018-04-02 07:44:38.000 092 21251.26 270.24 42962.90 47932.26 2018-04-02 07:44:39.000 092 21251.24 270.25 42962.88 47932.27 2018-04-02 07:44:40.000 092 21251.22 270.23 42962.89 47932.25 2018-04-02 07:44:41.000 092 21251.26 270.23 42962.90 47932.26 2018-04-02 07:44:42.000 092 21251.31 270.28 42962.91 47932.27 2018-04-02 07:44:43.000 092 21251.32 270.34 42962.92 47932.30 2018-04-02 07:44:44.000 092 21251.33 270.45 42962.88 47932.30 2018-04-02 07:44:45.000 092 21251.37 270.52 42962.92 47932.35 2018-04-02 07:44:46.000 092 21251.38 270.56 42962.92 47932.33 2018-04-02 07:44:47.000 092 21251.40 270.62 42962.90 47932.37 2018-04-02 07:44:48.000 092 21251.44 270.62 42962.91 47932.34 2018-04-02 07:44:49.000 092 21251.41 270.66 42962.90 47932.36 2018-04-02 07:44:50.000 092 21251.42 270.67 42962.89 47932.37 2018-04-02 07:44:51.000 092 21251.43 270.71 42962.91 47932.39 2018-04-02 07:44:52.000 092 21251.43 270.73 42962.92 47932.39 2018-04-02 07:44:53.000 092 21251.45 270.74 42962.93 47932.41 2018-04-02 07:44:54.000 092 21251.43 270.77 42962.93 47932.41 2018-04-02 07:44:55.000 092 21251.41 270.82 42962.90 47932.41 2018-04-02 07:44:56.000 092 21251.42 270.84 42962.88 47932.39 2018-04-02 07:44:57.000 092 21251.38 270.87 42962.88 47932.38 2018-04-02 07:44:58.000 092 21251.36 270.91 42962.87 47932.34 2018-04-02 07:44:59.000 092 21251.30 270.95 42962.82 47932.30 2018-04-02 07:45:00.000 092 21251.29 270.96 42962.78 47932.26 2018-04-02 07:45:01.000 092 21251.28 270.93 42962.78 47932.24 2018-04-02 07:45:02.000 092 21251.29 270.90 42962.79 47932.21 2018-04-02 07:45:03.000 092 21251.29 270.91 42962.78 47932.18 2018-04-02 07:45:04.000 092 21251.27 270.91 42962.78 47932.17 2018-04-02 07:45:05.000 092 21251.24 270.91 42962.74 47932.19 2018-04-02 07:45:06.000 092 21251.25 270.89 42962.80 47932.17 2018-04-02 07:45:07.000 092 21251.25 270.84 42962.80 47932.19 2018-04-02 07:45:08.000 092 21251.24 270.81 42962.79 47932.17 2018-04-02 07:45:09.000 092 21251.26 270.78 42962.83 47932.23 2018-04-02 07:45:10.000 092 21251.27 270.78 42962.88 47932.26 2018-04-02 07:45:11.000 092 21251.29 270.80 42962.88 47932.26 2018-04-02 07:45:12.000 092 21251.30 270.83 42962.86 47932.26 2018-04-02 07:45:13.000 092 21251.27 270.84 42962.90 47932.27 2018-04-02 07:45:14.000 092 21251.25 270.87 42962.90 47932.28 2018-04-02 07:45:15.000 092 21251.26 270.88 42962.89 47932.29 2018-04-02 07:45:16.000 092 21251.24 270.92 42962.90 47932.26 2018-04-02 07:45:17.000 092 21251.20 271.00 42962.86 47932.23 2018-04-02 07:45:18.000 092 21251.19 271.08 42962.79 47932.22 2018-04-02 07:45:19.000 092 21251.19 271.10 42962.73 47932.16 2018-04-02 07:45:20.000 092 21251.21 271.09 42962.69 47932.13 2018-04-02 07:45:21.000 092 21251.22 271.08 42962.68 47932.12 2018-04-02 07:45:22.000 092 21251.26 271.05 42962.69 47932.09 2018-04-02 07:45:23.000 092 21251.26 271.08 42962.67 47932.09 2018-04-02 07:45:24.000 092 21251.26 271.09 42962.66 47932.08 2018-04-02 07:45:25.000 092 21251.22 271.08 42962.65 47932.06 2018-04-02 07:45:26.000 092 21251.21 271.06 42962.66 47932.08 2018-04-02 07:45:27.000 092 21251.23 270.99 42962.65 47932.09 2018-04-02 07:45:28.000 092 21251.21 270.95 42962.69 47932.09 2018-04-02 07:45:29.000 092 21251.20 270.91 42962.73 47932.10 2018-04-02 07:45:30.000 092 21251.17 270.93 42962.78 47932.12 2018-04-02 07:45:31.000 092 21251.14 270.98 42962.78 47932.14 2018-04-02 07:45:32.000 092 21251.14 271.04 42962.71 47932.09 2018-04-02 07:45:33.000 092 21251.10 271.04 42962.64 47932.09 2018-04-02 07:45:34.000 092 21251.07 271.05 42962.60 47932.05 2018-04-02 07:45:35.000 092 21251.08 271.03 42962.58 47932.02 2018-04-02 07:45:36.000 092 21251.08 271.03 42962.60 47931.99 2018-04-02 07:45:37.000 092 21251.07 271.06 42962.63 47932.01 2018-04-02 07:45:38.000 092 21251.08 271.08 42962.58 47931.96 2018-04-02 07:45:39.000 092 21251.04 271.08 42962.58 47931.94 2018-04-02 07:45:40.000 092 21251.01 271.08 42962.56 47931.97 2018-04-02 07:45:41.000 092 21251.00 271.09 42962.55 47931.91 2018-04-02 07:45:42.000 092 21250.98 271.15 42962.54 47931.90 2018-04-02 07:45:43.000 092 21250.95 271.22 42962.52 47931.87 2018-04-02 07:45:44.000 092 21250.93 271.23 42962.48 47931.82 2018-04-02 07:45:45.000 092 21250.91 271.22 42962.46 47931.81 2018-04-02 07:45:46.000 092 21250.91 271.24 42962.46 47931.76 2018-04-02 07:45:47.000 092 21250.93 271.24 42962.49 47931.77 2018-04-02 07:45:48.000 092 21250.94 271.28 42962.45 47931.77 2018-04-02 07:45:49.000 092 21250.90 271.34 42962.43 47931.77 2018-04-02 07:45:50.000 092 21250.86 271.37 42962.39 47931.71 2018-04-02 07:45:51.000 092 21250.89 271.38 42962.39 47931.73 2018-04-02 07:45:52.000 092 21250.88 271.38 42962.39 47931.70 2018-04-02 07:45:53.000 092 21250.85 271.39 42962.38 47931.68 2018-04-02 07:45:54.000 092 21250.83 271.43 42962.38 47931.67 2018-04-02 07:45:55.000 092 21250.82 271.47 42962.38 47931.68 2018-04-02 07:45:56.000 092 21250.84 271.52 42962.35 47931.62 2018-04-02 07:45:57.000 092 21250.82 271.58 42962.33 47931.65 2018-04-02 07:45:58.000 092 21250.78 271.62 42962.34 47931.61 2018-04-02 07:45:59.000 092 21250.78 271.65 42962.28 47931.60 2018-04-02 07:46:00.000 092 21250.79 271.69 42962.28 47931.56 2018-04-02 07:46:01.000 092 21250.81 271.69 42962.27 47931.54 2018-04-02 07:46:02.000 092 21250.79 271.69 42962.25 47931.55 2018-04-02 07:46:03.000 092 21250.81 271.66 42962.28 47931.58 2018-04-02 07:46:04.000 092 21250.83 271.66 42962.29 47931.56 2018-04-02 07:46:05.000 092 21250.86 271.65 42962.30 47931.61 2018-04-02 07:46:06.000 092 21250.87 271.66 42962.30 47931.59 2018-04-02 07:46:07.000 092 21250.89 271.64 42962.31 47931.62 2018-04-02 07:46:08.000 092 21250.91 271.62 42962.34 47931.64 2018-04-02 07:46:09.000 092 21250.93 271.65 42962.39 47931.66 2018-04-02 07:46:10.000 092 21250.97 271.64 42962.43 47931.71 2018-04-02 07:46:11.000 092 21251.02 271.63 42962.45 47931.73 2018-04-02 07:46:12.000 092 21251.04 271.64 42962.45 47931.81 2018-04-02 07:46:13.000 092 21251.05 271.61 42962.46 47931.83 2018-04-02 07:46:14.000 092 21251.08 271.61 42962.48 47931.83 2018-04-02 07:46:15.000 092 21251.10 271.62 42962.51 47931.89 2018-04-02 07:46:16.000 092 21251.12 271.62 42962.53 47931.91 2018-04-02 07:46:17.000 092 21251.15 271.64 42962.56 47931.93 2018-04-02 07:46:18.000 092 21251.16 271.64 42962.56 47931.94 2018-04-02 07:46:19.000 092 21251.17 271.63 42962.57 47931.98 2018-04-02 07:46:20.000 092 21251.17 271.64 42962.62 47932.02 2018-04-02 07:46:21.000 092 21251.21 271.65 42962.62 47932.02 2018-04-02 07:46:22.000 092 21251.20 271.69 42962.65 47932.00 2018-04-02 07:46:23.000 092 21251.25 271.70 42962.63 47932.04 2018-04-02 07:46:24.000 092 21251.27 271.71 42962.62 47932.03 2018-04-02 07:46:25.000 092 21251.28 271.69 42962.65 47932.03 2018-04-02 07:46:26.000 092 21251.28 271.68 42962.66 47932.01 2018-04-02 07:46:27.000 092 21251.26 271.66 42962.70 47932.05 2018-04-02 07:46:28.000 092 21251.23 271.64 42962.70 47932.05 2018-04-02 07:46:29.000 092 21251.25 271.62 42962.73 47932.05 2018-04-02 07:46:30.000 092 21251.26 271.65 42962.72 47932.08 2018-04-02 07:46:31.000 092 21251.23 271.65 42962.72 47932.07 2018-04-02 07:46:32.000 092 21251.22 271.61 42962.74 47932.09 2018-04-02 07:46:33.000 092 21251.20 271.61 42962.78 47932.12 2018-04-02 07:46:34.000 092 21251.21 271.64 42962.81 47932.11 2018-04-02 07:46:35.000 092 21251.23 271.63 42962.82 47932.16 2018-04-02 07:46:36.000 092 21251.20 271.64 42962.86 47932.13 2018-04-02 07:46:37.000 092 21251.18 271.63 42962.85 47932.18 2018-04-02 07:46:38.000 092 21251.22 271.60 42962.85 47932.20 2018-04-02 07:46:39.000 092 21251.22 271.63 42962.86 47932.17 2018-04-02 07:46:40.000 092 21251.23 271.63 42962.89 47932.22 2018-04-02 07:46:41.000 092 21251.22 271.61 42962.93 47932.21 2018-04-02 07:46:42.000 092 21251.21 271.62 42962.90 47932.19 2018-04-02 07:46:43.000 092 21251.24 271.65 42962.89 47932.21 2018-04-02 07:46:44.000 092 21251.25 271.61 42962.90 47932.22 2018-04-02 07:46:45.000 092 21251.23 271.59 42962.89 47932.21 2018-04-02 07:46:46.000 092 21251.24 271.57 42962.89 47932.22 2018-04-02 07:46:47.000 092 21251.26 271.53 42962.90 47932.23 2018-04-02 07:46:48.000 092 21251.23 271.52 42962.92 47932.22 2018-04-02 07:46:49.000 092 21251.21 271.51 42962.89 47932.24 2018-04-02 07:46:50.000 092 21251.18 271.47 42962.93 47932.23 2018-04-02 07:46:51.000 092 21251.18 271.46 42962.93 47932.22 2018-04-02 07:46:52.000 092 21251.15 271.45 42962.92 47932.18 2018-04-02 07:46:53.000 092 21251.18 271.37 42962.91 47932.18 2018-04-02 07:46:54.000 092 21251.17 271.37 42962.89 47932.17 2018-04-02 07:46:55.000 092 21251.17 271.36 42962.89 47932.19 2018-04-02 07:46:56.000 092 21251.20 271.33 42962.89 47932.15 2018-04-02 07:46:57.000 092 21251.18 271.34 42962.88 47932.16 2018-04-02 07:46:58.000 092 21251.18 271.35 42962.85 47932.18 2018-04-02 07:46:59.000 092 21251.17 271.34 42962.86 47932.17 2018-04-02 07:47:00.000 092 21251.18 271.34 42962.86 47932.15 2018-04-02 07:47:01.000 092 21251.20 271.36 42962.89 47932.15 2018-04-02 07:47:02.000 092 21251.17 271.33 42962.91 47932.19 2018-04-02 07:47:03.000 092 21251.17 271.32 42962.88 47932.17 2018-04-02 07:47:04.000 092 21251.19 271.31 42962.85 47932.16 2018-04-02 07:47:05.000 092 21251.20 271.29 42962.86 47932.20 2018-04-02 07:47:06.000 092 21251.20 271.28 42962.91 47932.22 2018-04-02 07:47:07.000 092 21251.20 271.26 42962.91 47932.24 2018-04-02 07:47:08.000 092 21251.25 271.28 42962.95 47932.24 2018-04-02 07:47:09.000 092 21251.28 271.27 42962.99 47932.28 2018-04-02 07:47:10.000 092 21251.26 271.25 42963.02 47932.27 2018-04-02 07:47:11.000 092 21251.24 271.19 42963.03 47932.29 2018-04-02 07:47:12.000 092 21251.21 271.15 42962.96 47932.27 2018-04-02 07:47:13.000 092 21251.20 271.11 42962.99 47932.24 2018-04-02 07:47:14.000 092 21251.19 271.08 42963.00 47932.28 2018-04-02 07:47:15.000 092 21251.19 271.06 42962.99 47932.26 2018-04-02 07:47:16.000 092 21251.22 271.05 42962.98 47932.26 2018-04-02 07:47:17.000 092 21251.21 271.04 42962.98 47932.26 2018-04-02 07:47:18.000 092 21251.24 271.01 42962.97 47932.26 2018-04-02 07:47:19.000 092 21251.18 271.00 42962.96 47932.26 2018-04-02 07:47:20.000 092 21251.18 271.00 42962.97 47932.25 2018-04-02 07:47:21.000 092 21251.17 271.02 42962.96 47932.25 2018-04-02 07:47:22.000 092 21251.20 271.06 42962.96 47932.24 2018-04-02 07:47:23.000 092 21251.20 271.08 42962.96 47932.23 2018-04-02 07:47:24.000 092 21251.19 271.07 42962.97 47932.25 2018-04-02 07:47:25.000 092 21251.18 271.11 42962.94 47932.23 2018-04-02 07:47:26.000 092 21251.17 271.15 42962.93 47932.23 2018-04-02 07:47:27.000 092 21251.18 271.13 42962.89 47932.21 2018-04-02 07:47:28.000 092 21251.18 271.14 42962.88 47932.17 2018-04-02 07:47:29.000 092 21251.16 271.12 42962.86 47932.19 2018-04-02 07:47:30.000 092 21251.17 271.08 42962.86 47932.15 2018-04-02 07:47:31.000 092 21251.14 271.06 42962.86 47932.16 2018-04-02 07:47:32.000 092 21251.10 271.06 42962.85 47932.16 2018-04-02 07:47:33.000 092 21251.08 271.04 42962.88 47932.13 2018-04-02 07:47:34.000 092 21251.06 271.03 42962.89 47932.15 2018-04-02 07:47:35.000 092 21251.04 271.02 42962.93 47932.13 2018-04-02 07:47:36.000 092 21251.03 270.96 42962.88 47932.14 2018-04-02 07:47:37.000 092 21251.02 270.95 42962.89 47932.13 2018-04-02 07:47:38.000 092 21251.00 270.96 42962.90 47932.12 2018-04-02 07:47:39.000 092 21251.01 270.93 42962.87 47932.11 2018-04-02 07:47:40.000 092 21251.04 270.91 42962.88 47932.14 2018-04-02 07:47:41.000 092 21251.01 270.95 42962.91 47932.13 2018-04-02 07:47:42.000 092 21251.00 271.00 42962.88 47932.10 2018-04-02 07:47:43.000 092 21251.01 271.01 42962.91 47932.15 2018-04-02 07:47:44.000 092 21251.04 270.98 42962.93 47932.16 2018-04-02 07:47:45.000 092 21251.04 270.99 42962.97 47932.22 2018-04-02 07:47:46.000 092 21251.02 271.07 42963.00 47932.18 2018-04-02 07:47:47.000 092 21251.03 271.09 42962.97 47932.19 2018-04-02 07:47:48.000 092 21250.99 271.11 42962.93 47932.18 2018-04-02 07:47:49.000 092 21250.97 271.11 42962.91 47932.17 2018-04-02 07:47:50.000 092 21250.99 271.12 42962.88 47932.16 2018-04-02 07:47:51.000 092 21251.00 271.14 42962.86 47932.13 2018-04-02 07:47:52.000 092 21250.99 271.10 42962.85 47932.15 2018-04-02 07:47:53.000 092 21250.98 271.07 42962.83 47932.14 2018-04-02 07:47:54.000 092 21250.95 271.08 42962.82 47932.09 2018-04-02 07:47:55.000 092 21250.91 271.09 42962.83 47932.10 2018-04-02 07:47:56.000 092 21250.92 271.13 42962.81 47932.09 2018-04-02 07:47:57.000 092 21250.92 271.12 42962.80 47932.10 2018-04-02 07:47:58.000 092 21250.91 271.11 42962.78 47932.07 2018-04-02 07:47:59.000 092 21250.90 271.09 42962.75 47932.06 2018-04-02 07:48:00.000 092 21250.86 271.05 42962.73 47931.98 2018-04-02 07:48:01.000 092 21250.82 271.02 42962.67 47931.98 2018-04-02 07:48:02.000 092 21250.80 271.01 42962.66 47931.94 2018-04-02 07:48:03.000 092 21250.77 270.97 42962.65 47931.88 2018-04-02 07:48:04.000 092 21250.78 270.93 42962.64 47931.86 2018-04-02 07:48:05.000 092 21250.79 270.91 42962.62 47931.85 2018-04-02 07:48:06.000 092 21250.78 270.87 42962.63 47931.82 2018-04-02 07:48:07.000 092 21250.75 270.87 42962.63 47931.83 2018-04-02 07:48:08.000 092 21250.75 270.85 42962.65 47931.84 2018-04-02 07:48:09.000 092 21250.76 270.85 42962.64 47931.82 2018-04-02 07:48:10.000 092 21250.77 270.83 42962.65 47931.89 2018-04-02 07:48:11.000 092 21250.79 270.79 42962.66 47931.82 2018-04-02 07:48:12.000 092 21250.76 270.75 42962.68 47931.87 2018-04-02 07:48:13.000 092 21250.75 270.72 42962.68 47931.88 2018-04-02 07:48:14.000 092 21250.76 270.73 42962.73 47931.92 2018-04-02 07:48:15.000 092 21250.76 270.70 42962.71 47931.89 2018-04-02 07:48:16.000 092 21250.74 270.70 42962.71 47931.90 2018-04-02 07:48:17.000 092 21250.76 270.70 42962.76 47931.90 2018-04-02 07:48:18.000 092 21250.81 270.68 42962.78 47931.95 2018-04-02 07:48:19.000 092 21250.83 270.70 42962.78 47931.95 2018-04-02 07:48:20.000 092 21250.86 270.69 42962.83 47932.00 2018-04-02 07:48:21.000 092 21250.89 270.69 42962.87 47932.06 2018-04-02 07:48:22.000 092 21250.89 270.72 42962.88 47932.11 2018-04-02 07:48:23.000 092 21250.90 270.72 42962.90 47932.15 2018-04-02 07:48:24.000 092 21250.92 270.73 42962.92 47932.14 2018-04-02 07:48:25.000 092 21250.91 270.78 42962.95 47932.17 2018-04-02 07:48:26.000 092 21250.91 270.78 42962.93 47932.19 2018-04-02 07:48:27.000 092 21250.91 270.74 42962.92 47932.18 2018-04-02 07:48:28.000 092 21250.91 270.76 42962.91 47932.17 2018-04-02 07:48:29.000 092 21250.87 270.75 42962.93 47932.14 2018-04-02 07:48:30.000 092 21250.85 270.75 42962.93 47932.15 2018-04-02 07:48:31.000 092 21250.84 270.75 42962.93 47932.16 2018-04-02 07:48:32.000 092 21250.86 270.74 42962.94 47932.14 2018-04-02 07:48:33.000 092 21250.81 270.75 42962.93 47932.16 2018-04-02 07:48:34.000 092 21250.80 270.76 42962.92 47932.14 2018-04-02 07:48:35.000 092 21250.76 270.77 42962.91 47932.10 2018-04-02 07:48:36.000 092 21250.74 270.78 42962.92 47932.10 2018-04-02 07:48:37.000 092 21250.73 270.83 42962.88 47932.06 2018-04-02 07:48:38.000 092 21250.69 270.86 42962.86 47932.07 2018-04-02 07:48:39.000 092 21250.68 270.87 42962.85 47932.02 2018-04-02 07:48:40.000 092 21250.65 270.88 42962.84 47931.95 2018-04-02 07:48:41.000 092 21250.67 270.90 42962.79 47931.94 2018-04-02 07:48:42.000 092 21250.67 270.95 42962.75 47931.93 2018-04-02 07:48:43.000 092 21250.65 271.00 42962.74 47931.91 2018-04-02 07:48:44.000 092 21250.65 271.03 42962.74 47931.88 2018-04-02 07:48:45.000 092 21250.68 271.08 42962.69 47931.85 2018-04-02 07:48:46.000 092 21250.67 271.10 42962.67 47931.82 2018-04-02 07:48:47.000 092 21250.67 271.11 42962.65 47931.77 2018-04-02 07:48:48.000 092 21250.63 271.12 42962.63 47931.76 2018-04-02 07:48:49.000 092 21250.63 271.14 42962.60 47931.75 2018-04-02 07:48:50.000 092 21250.63 271.17 42962.56 47931.74 2018-04-02 07:48:51.000 092 21250.66 271.16 42962.56 47931.72 2018-04-02 07:48:52.000 092 21250.62 271.15 42962.58 47931.73 2018-04-02 07:48:53.000 092 21250.64 271.17 42962.54 47931.71 2018-04-02 07:48:54.000 092 21250.67 271.28 42962.53 47931.73 2018-04-02 07:48:55.000 092 21250.66 271.42 42962.47 47931.68 2018-04-02 07:48:56.000 092 21250.63 271.50 42962.43 47931.65 2018-04-02 07:48:57.000 092 21250.60 271.52 42962.43 47931.60 2018-04-02 07:48:58.000 092 21250.61 271.55 42962.38 47931.55 2018-04-02 07:48:59.000 092 21250.62 271.57 42962.36 47931.52 2018-04-02 07:49:00.000 092 21250.67 271.61 42962.35 47931.52 2018-04-02 07:49:01.000 092 21250.67 271.64 42962.27 47931.49 2018-04-02 07:49:02.000 092 21250.64 271.66 42962.24 47931.50 2018-04-02 07:49:03.000 092 21250.66 271.67 42962.26 47931.46 2018-04-02 07:49:04.000 092 21250.66 271.69 42962.26 47931.49 2018-04-02 07:49:05.000 092 21250.69 271.69 42962.24 47931.46 2018-04-02 07:49:06.000 092 21250.72 271.68 42962.23 47931.48 2018-04-02 07:49:07.000 092 21250.69 271.68 42962.27 47931.48 2018-04-02 07:49:08.000 092 21250.71 271.68 42962.24 47931.50 2018-04-02 07:49:09.000 092 21250.73 271.68 42962.28 47931.49 2018-04-02 07:49:10.000 092 21250.76 271.66 42962.32 47931.52 2018-04-02 07:49:11.000 092 21250.79 271.63 42962.40 47931.58 2018-04-02 07:49:12.000 092 21250.83 271.61 42962.45 47931.58 2018-04-02 07:49:13.000 092 21250.83 271.60 42962.45 47931.62 2018-04-02 07:49:14.000 092 21250.87 271.55 42962.48 47931.66 2018-04-02 07:49:15.000 092 21250.85 271.49 42962.51 47931.69 2018-04-02 07:49:16.000 092 21250.86 271.44 42962.56 47931.71 2018-04-02 07:49:17.000 092 21250.91 271.41 42962.61 47931.78 2018-04-02 07:49:18.000 092 21250.90 271.36 42962.64 47931.80 2018-04-02 07:49:19.000 092 21250.90 271.33 42962.66 47931.83 2018-04-02 07:49:20.000 092 21250.90 271.30 42962.73 47931.87 2018-04-02 07:49:21.000 092 21250.89 271.28 42962.76 47931.90 2018-04-02 07:49:22.000 092 21250.87 271.28 42962.76 47931.93 2018-04-02 07:49:23.000 092 21250.90 271.25 42962.78 47931.92 2018-04-02 07:49:24.000 092 21250.89 271.27 42962.78 47931.92 2018-04-02 07:49:25.000 092 21250.87 271.24 42962.81 47931.95 2018-04-02 07:49:26.000 092 21250.85 271.22 42962.82 47931.93 2018-04-02 07:49:27.000 092 21250.89 271.18 42962.83 47931.99 2018-04-02 07:49:28.000 092 21250.90 271.17 42962.81 47931.95 2018-04-02 07:49:29.000 092 21250.86 271.16 42962.84 47931.99 2018-04-02 07:49:30.000 092 21250.84 271.14 42962.83 47932.00 2018-04-02 07:49:31.000 092 21250.84 271.15 42962.86 47932.00 2018-04-02 07:49:32.000 092 21250.85 271.17 42962.89 47932.03 2018-04-02 07:49:33.000 092 21250.83 271.17 42962.89 47932.02 2018-04-02 07:49:34.000 092 21250.84 271.15 42962.90 47932.05 2018-04-02 07:49:35.000 092 21250.86 271.15 42962.92 47932.05 2018-04-02 07:49:36.000 092 21250.84 271.17 42962.91 47932.09 2018-04-02 07:49:37.000 092 21250.86 271.18 42962.95 47932.05 2018-04-02 07:49:38.000 092 21250.84 271.21 42962.96 47932.08 2018-04-02 07:49:39.000 092 21250.86 271.21 42962.94 47932.07 2018-04-02 07:49:40.000 092 21250.86 271.18 42962.92 47932.05 2018-04-02 07:49:41.000 092 21250.85 271.20 42962.93 47932.07 2018-04-02 07:49:42.000 092 21250.84 271.19 42962.94 47932.07 2018-04-02 07:49:43.000 092 21250.82 271.20 42962.92 47932.08 2018-04-02 07:49:44.000 092 21250.82 271.20 42962.92 47932.06 2018-04-02 07:49:45.000 092 21250.77 271.19 42962.92 47932.06 2018-04-02 07:49:46.000 092 21250.77 271.17 42962.88 47932.08 2018-04-02 07:49:47.000 092 21250.76 271.18 42962.90 47932.07 2018-04-02 07:49:48.000 092 21250.76 271.19 42962.90 47932.06 2018-04-02 07:49:49.000 092 21250.75 271.19 42962.91 47932.04 2018-04-02 07:49:50.000 092 21250.73 271.19 42962.92 47932.05 2018-04-02 07:49:51.000 092 21250.73 271.20 42962.88 47932.07 2018-04-02 07:49:52.000 092 21250.73 271.23 42962.88 47932.07 2018-04-02 07:49:53.000 092 21250.76 271.26 42962.90 47932.04 2018-04-02 07:49:54.000 092 21250.73 271.27 42962.86 47932.04 2018-04-02 07:49:55.000 092 21250.69 271.26 42962.88 47932.02 2018-04-02 07:49:56.000 092 21250.69 271.24 42962.87 47932.01 2018-04-02 07:49:57.000 092 21250.67 271.23 42962.89 47932.01 2018-04-02 07:49:58.000 092 21250.67 271.25 42962.89 47931.99 2018-04-02 07:49:59.000 092 21250.68 271.28 42962.89 47932.03 2018-04-02 07:50:00.000 092 21250.71 271.30 42962.87 47932.02 2018-04-02 07:50:01.000 092 21250.71 271.33 42962.84 47932.01 2018-04-02 07:50:02.000 092 21250.69 271.36 42962.80 47932.00 2018-04-02 07:50:03.000 092 21250.64 271.39 42962.81 47931.98 2018-04-02 07:50:04.000 092 21250.66 271.39 42962.80 47931.94 2018-04-02 07:50:05.000 092 21250.66 271.37 42962.82 47931.96 2018-04-02 07:50:06.000 092 21250.68 271.39 42962.80 47931.96 2018-04-02 07:50:07.000 092 21250.67 271.43 42962.79 47931.95 2018-04-02 07:50:08.000 092 21250.65 271.44 42962.79 47931.98 2018-04-02 07:50:09.000 092 21250.66 271.45 42962.76 47931.95 2018-04-02 07:50:10.000 092 21250.66 271.46 42962.77 47931.94 2018-04-02 07:50:11.000 092 21250.64 271.48 42962.77 47931.96 2018-04-02 07:50:12.000 092 21250.63 271.52 42962.79 47931.94 2018-04-02 07:50:13.000 092 21250.66 271.53 42962.80 47931.95 2018-04-02 07:50:14.000 092 21250.66 271.56 42962.79 47931.93 2018-04-02 07:50:15.000 092 21250.65 271.58 42962.78 47931.93 2018-04-02 07:50:16.000 092 21250.65 271.65 42962.76 47931.92 2018-04-02 07:50:17.000 092 21250.68 271.65 42962.75 47931.92 2018-04-02 07:50:18.000 092 21250.69 271.67 42962.81 47931.90 2018-04-02 07:50:19.000 092 21250.67 271.68 42962.78 47931.92 2018-04-02 07:50:20.000 092 21250.68 271.73 42962.79 47931.95 2018-04-02 07:50:21.000 092 21250.68 271.77 42962.79 47931.92 2018-04-02 07:50:22.000 092 21250.68 271.85 42962.79 47931.93 2018-04-02 07:50:23.000 092 21250.67 271.89 42962.77 47931.91 2018-04-02 07:50:24.000 092 21250.65 271.99 42962.70 47931.87 2018-04-02 07:50:25.000 092 21250.64 272.04 42962.67 47931.83 2018-04-02 07:50:26.000 092 21250.64 272.06 42962.66 47931.79 2018-04-02 07:50:27.000 092 21250.67 272.09 42962.64 47931.81 2018-04-02 07:50:28.000 092 21250.65 272.13 42962.65 47931.80 2018-04-02 07:50:29.000 092 21250.65 272.15 42962.62 47931.80 2018-04-02 07:50:30.000 092 21250.68 272.18 42962.59 47931.77 2018-04-02 07:50:31.000 092 21250.67 272.24 42962.57 47931.77 2018-04-02 07:50:32.000 092 21250.64 272.28 42962.54 47931.76 2018-04-02 07:50:33.000 092 21250.64 272.28 42962.54 47931.72 2018-04-02 07:50:34.000 092 21250.65 272.31 42962.53 47931.72 2018-04-02 07:50:35.000 092 21250.68 272.36 42962.53 47931.73 2018-04-02 07:50:36.000 092 21250.69 272.37 42962.54 47931.71 2018-04-02 07:50:37.000 092 21250.71 272.36 42962.53 47931.73 2018-04-02 07:50:38.000 092 21250.70 272.36 42962.55 47931.72 2018-04-02 07:50:39.000 092 21250.72 272.41 42962.54 47931.72 2018-04-02 07:50:40.000 092 21250.73 272.42 42962.51 47931.74 2018-04-02 07:50:41.000 092 21250.75 272.40 42962.52 47931.73 2018-04-02 07:50:42.000 092 21250.74 272.40 42962.56 47931.74 2018-04-02 07:50:43.000 092 21250.76 272.40 42962.54 47931.78 2018-04-02 07:50:44.000 092 21250.75 272.43 42962.53 47931.77 2018-04-02 07:50:45.000 092 21250.74 272.44 42962.53 47931.76 2018-04-02 07:50:46.000 092 21250.75 272.43 42962.52 47931.76 2018-04-02 07:50:47.000 092 21250.71 272.47 42962.54 47931.76 2018-04-02 07:50:48.000 092 21250.69 272.47 42962.55 47931.74 2018-04-02 07:50:49.000 092 21250.63 272.48 42962.55 47931.70 2018-04-02 07:50:50.000 092 21250.64 272.46 42962.52 47931.72 2018-04-02 07:50:51.000 092 21250.66 272.41 42962.54 47931.72 2018-04-02 07:50:52.000 092 21250.65 272.39 42962.58 47931.72 2018-04-02 07:50:53.000 092 21250.64 272.39 42962.58 47931.76 2018-04-02 07:50:54.000 092 21250.63 272.40 42962.62 47931.76 2018-04-02 07:50:55.000 092 21250.61 272.38 42962.65 47931.76 2018-04-02 07:50:56.000 092 21250.56 272.39 42962.63 47931.76 2018-04-02 07:50:57.000 092 21250.56 272.40 42962.64 47931.77 2018-04-02 07:50:58.000 092 21250.52 272.42 42962.62 47931.77 2018-04-02 07:50:59.000 092 21250.50 272.42 42962.62 47931.74 2018-04-02 07:51:00.000 092 21250.49 272.42 42962.59 47931.74 2018-04-02 07:51:01.000 092 21250.51 272.39 42962.60 47931.73 2018-04-02 07:51:02.000 092 21250.51 272.40 42962.60 47931.70 2018-04-02 07:51:03.000 092 21250.49 272.44 42962.59 47931.70 2018-04-02 07:51:04.000 092 21250.48 272.45 42962.54 47931.67 2018-04-02 07:51:05.000 092 21250.50 272.44 42962.53 47931.67 2018-04-02 07:51:06.000 092 21250.51 272.43 42962.56 47931.65 2018-04-02 07:51:07.000 092 21250.53 272.44 42962.54 47931.64 2018-04-02 07:51:08.000 092 21250.54 272.41 42962.52 47931.64 2018-04-02 07:51:09.000 092 21250.54 272.38 42962.53 47931.63 2018-04-02 07:51:10.000 092 21250.56 272.35 42962.59 47931.67 2018-04-02 07:51:11.000 092 21250.58 272.35 42962.59 47931.66 2018-04-02 07:51:12.000 092 21250.56 272.35 42962.58 47931.69 2018-04-02 07:51:13.000 092 21250.56 272.35 42962.59 47931.70 2018-04-02 07:51:14.000 092 21250.55 272.33 42962.62 47931.72 2018-04-02 07:51:15.000 092 21250.54 272.33 42962.62 47931.73 2018-04-02 07:51:16.000 092 21250.58 272.34 42962.64 47931.76 2018-04-02 07:51:17.000 092 21250.59 272.32 42962.64 47931.75 2018-04-02 07:51:18.000 092 21250.59 272.31 42962.64 47931.77 2018-04-02 07:51:19.000 092 21250.60 272.31 42962.67 47931.77 2018-04-02 07:51:20.000 092 21250.61 272.27 42962.71 47931.80 2018-04-02 07:51:21.000 092 21250.63 272.24 42962.74 47931.84 2018-04-02 07:51:22.000 092 21250.68 272.22 42962.71 47931.87 2018-04-02 07:51:23.000 092 21250.65 272.24 42962.73 47931.86 2018-04-02 07:51:24.000 092 21250.64 272.26 42962.74 47931.88 2018-04-02 07:51:25.000 092 21250.67 272.23 42962.77 47931.87 2018-04-02 07:51:26.000 092 21250.67 272.22 42962.76 47931.89 2018-04-02 07:51:27.000 092 21250.68 272.22 42962.78 47931.90 2018-04-02 07:51:28.000 092 21250.69 272.23 42962.79 47931.87 2018-04-02 07:51:29.000 092 21250.70 272.18 42962.76 47931.86 2018-04-02 07:51:30.000 092 21250.67 272.19 42962.73 47931.87 2018-04-02 07:51:31.000 092 21250.64 272.21 42962.76 47931.86 2018-04-02 07:51:32.000 092 21250.63 272.18 42962.75 47931.88 2018-04-02 07:51:33.000 092 21250.62 272.18 42962.77 47931.87 2018-04-02 07:51:34.000 092 21250.63 272.20 42962.75 47931.86 2018-04-02 07:51:35.000 092 21250.63 272.16 42962.73 47931.84 2018-04-02 07:51:36.000 092 21250.64 272.12 42962.74 47931.84 2018-04-02 07:51:37.000 092 21250.63 272.14 42962.74 47931.85 2018-04-02 07:51:38.000 092 21250.58 272.15 42962.73 47931.86 2018-04-02 07:51:39.000 092 21250.56 272.19 42962.70 47931.85 2018-04-02 07:51:40.000 092 21250.56 272.19 42962.70 47931.82 2018-04-02 07:51:41.000 092 21250.53 272.23 42962.68 47931.80 2018-04-02 07:51:42.000 092 21250.51 272.24 42962.66 47931.76 2018-04-02 07:51:43.000 092 21250.52 272.22 42962.63 47931.74 2018-04-02 07:51:44.000 092 21250.55 272.25 42962.62 47931.72 2018-04-02 07:51:45.000 092 21250.50 272.26 42962.61 47931.71 2018-04-02 07:51:46.000 092 21250.50 272.25 42962.61 47931.70 2018-04-02 07:51:47.000 092 21250.51 272.22 42962.57 47931.67 2018-04-02 07:51:48.000 092 21250.51 272.24 42962.60 47931.69 2018-04-02 07:51:49.000 092 21250.54 272.23 42962.56 47931.66 2018-04-02 07:51:50.000 092 21250.52 272.23 42962.54 47931.64 2018-04-02 07:51:51.000 092 21250.51 272.20 42962.52 47931.65 2018-04-02 07:51:52.000 092 21250.49 272.18 42962.53 47931.64 2018-04-02 07:51:53.000 092 21250.50 272.16 42962.58 47931.66 2018-04-02 07:51:54.000 092 21250.48 272.16 42962.59 47931.66 2018-04-02 07:51:55.000 092 21250.48 272.17 42962.57 47931.69 2018-04-02 07:51:56.000 092 21250.54 272.18 42962.56 47931.64 2018-04-02 07:51:57.000 092 21250.51 272.21 42962.56 47931.67 2018-04-02 07:51:58.000 092 21250.49 272.16 42962.57 47931.63 2018-04-02 07:51:59.000 092 21250.47 272.10 42962.57 47931.66 2018-04-02 07:52:00.000 092 21250.51 272.05 42962.61 47931.65 2018-04-02 07:52:01.000 092 21250.49 272.04 42962.62 47931.68 2018-04-02 07:52:02.000 092 21250.49 272.02 42962.63 47931.73 2018-04-02 07:52:03.000 092 21250.48 272.01 42962.62 47931.72 2018-04-02 07:52:04.000 092 21250.51 271.98 42962.65 47931.74 2018-04-02 07:52:05.000 092 21250.54 271.94 42962.69 47931.76 2018-04-02 07:52:06.000 092 21250.56 271.90 42962.73 47931.81 2018-04-02 07:52:07.000 092 21250.63 271.87 42962.73 47931.82 2018-04-02 07:52:08.000 092 21250.63 271.84 42962.74 47931.85 2018-04-02 07:52:09.000 092 21250.66 271.77 42962.81 47931.90 2018-04-02 07:52:10.000 092 21250.71 271.71 42962.87 47931.94 2018-04-02 07:52:11.000 092 21250.71 271.67 42962.91 47932.03 2018-04-02 07:52:12.000 092 21250.73 271.65 42962.96 47932.07 2018-04-02 07:52:13.000 092 21250.77 271.63 42963.01 47932.11 2018-04-02 07:52:14.000 092 21250.81 271.63 42963.02 47932.15 2018-04-02 07:52:15.000 092 21250.81 271.64 42963.04 47932.17 2018-04-02 07:52:16.000 092 21250.83 271.65 42963.06 47932.19 2018-04-02 07:52:17.000 092 21250.85 271.68 42963.05 47932.20 2018-04-02 07:52:18.000 092 21250.87 271.68 42963.06 47932.27 2018-04-02 07:52:19.000 092 21250.89 271.65 42963.09 47932.25 2018-04-02 07:52:20.000 092 21250.87 271.66 42963.10 47932.27 2018-04-02 07:52:21.000 092 21250.86 271.69 42963.11 47932.31 2018-04-02 07:52:22.000 092 21250.88 271.69 42963.11 47932.30 2018-04-02 07:52:23.000 092 21250.88 271.67 42963.11 47932.34 2018-04-02 07:52:24.000 092 21250.87 271.66 42963.14 47932.32 2018-04-02 07:52:25.000 092 21250.88 271.65 42963.13 47932.34 2018-04-02 07:52:26.000 092 21250.89 271.64 42963.16 47932.34 2018-04-02 07:52:27.000 092 21250.88 271.64 42963.18 47932.36 2018-04-02 07:52:28.000 092 21250.90 271.67 42963.17 47932.38 2018-04-02 07:52:29.000 092 21250.91 271.66 42963.21 47932.38 2018-04-02 07:52:30.000 092 21250.93 271.65 42963.21 47932.41 2018-04-02 07:52:31.000 092 21250.93 271.65 42963.21 47932.37 2018-04-02 07:52:32.000 092 21250.92 271.66 42963.25 47932.41 2018-04-02 07:52:33.000 092 21250.88 271.66 42963.24 47932.42 2018-04-02 07:52:34.000 092 21250.89 271.66 42963.23 47932.42 2018-04-02 07:52:35.000 092 21250.94 271.68 42963.25 47932.42 2018-04-02 07:52:36.000 092 21250.93 271.70 42963.26 47932.43 2018-04-02 07:52:37.000 092 21250.94 271.70 42963.27 47932.43 2018-04-02 07:52:38.000 092 21250.96 271.69 42963.27 47932.45 2018-04-02 07:52:39.000 092 21250.97 271.73 42963.26 47932.47 2018-04-02 07:52:40.000 092 21250.97 271.78 42963.27 47932.45 2018-04-02 07:52:41.000 092 21250.95 271.81 42963.28 47932.43 2018-04-02 07:52:42.000 092 21250.93 271.87 42963.24 47932.46 2018-04-02 07:52:43.000 092 21250.94 271.95 42963.20 47932.43 2018-04-02 07:52:44.000 092 21250.93 272.00 42963.14 47932.37 2018-04-02 07:52:45.000 092 21250.93 272.02 42963.11 47932.34 2018-04-02 07:52:46.000 092 21250.95 272.04 42963.12 47932.36 2018-04-02 07:52:47.000 092 21250.94 272.05 42963.08 47932.32 2018-04-02 07:52:48.000 092 21250.95 272.07 42963.07 47932.32 2018-04-02 07:52:49.000 092 21250.98 272.05 42963.09 47932.30 2018-04-02 07:52:50.000 092 21250.98 272.01 42963.08 47932.33 2018-04-02 07:52:51.000 092 21251.02 272.02 42963.11 47932.37 2018-04-02 07:52:52.000 092 21251.07 271.99 42963.11 47932.39 2018-04-02 07:52:53.000 092 21251.09 271.95 42963.14 47932.42 2018-04-02 07:52:54.000 092 21251.08 271.94 42963.17 47932.41 2018-04-02 07:52:55.000 092 21251.07 271.94 42963.22 47932.44 2018-04-02 07:52:56.000 092 21251.07 271.91 42963.21 47932.48 2018-04-02 07:52:57.000 092 21251.09 271.91 42963.20 47932.48 2018-04-02 07:52:58.000 092 21251.09 271.92 42963.24 47932.48 2018-04-02 07:52:59.000 092 21251.09 271.93 42963.22 47932.50 2018-04-02 07:53:00.000 092 21251.10 271.93 42963.22 47932.50 2018-04-02 07:53:01.000 092 21251.10 271.93 42963.23 47932.51 2018-04-02 07:53:02.000 092 21251.06 271.96 42963.23 47932.46 2018-04-02 07:53:03.000 092 21251.02 272.03 42963.22 47932.47 2018-04-02 07:53:04.000 092 21250.99 272.07 42963.19 47932.44 2018-04-02 07:53:05.000 092 21250.99 272.09 42963.17 47932.42 2018-04-02 07:53:06.000 092 21250.96 272.12 42963.14 47932.34 2018-04-02 07:53:07.000 092 21250.92 272.14 42963.10 47932.36 2018-04-02 07:53:08.000 092 21250.92 272.16 42963.10 47932.31 2018-04-02 07:53:09.000 092 21250.90 272.25 42963.09 47932.30 2018-04-02 07:53:10.000 092 21250.90 272.37 42963.02 47932.31 2018-04-02 07:53:11.000 092 21250.88 272.44 42962.96 47932.21 2018-04-02 07:53:12.000 092 21250.86 272.47 42962.93 47932.18 2018-04-02 07:53:13.000 092 21250.84 272.48 42962.93 47932.15 2018-04-02 07:53:14.000 092 21250.90 272.41 42962.89 47932.13 2018-04-02 07:53:15.000 092 21250.92 272.35 42962.89 47932.14 2018-04-02 07:53:16.000 092 21250.95 272.30 42962.96 47932.17 2018-04-02 07:53:17.000 092 21250.97 272.26 42962.99 47932.22 2018-04-02 07:53:18.000 092 21250.96 272.28 42963.02 47932.24 2018-04-02 07:53:19.000 092 21250.96 272.28 42963.03 47932.30 2018-04-02 07:53:20.000 092 21250.96 272.23 42963.07 47932.32 2018-04-02 07:53:21.000 092 21250.99 272.20 42963.10 47932.30 2018-04-02 07:53:22.000 092 21250.99 272.24 42963.06 47932.34 2018-04-02 07:53:23.000 092 21250.96 272.28 42963.07 47932.35 2018-04-02 07:53:24.000 092 21250.96 272.28 42963.09 47932.32 2018-04-02 07:53:25.000 092 21250.95 272.30 42963.09 47932.37 2018-04-02 07:53:26.000 092 21250.94 272.34 42963.09 47932.35 2018-04-02 07:53:27.000 092 21250.91 272.37 42963.12 47932.36 2018-04-02 07:53:28.000 092 21250.88 272.41 42963.10 47932.35 2018-04-02 07:53:29.000 092 21250.87 272.43 42963.09 47932.36 2018-04-02 07:53:30.000 092 21250.86 272.48 42963.11 47932.33 2018-04-02 07:53:31.000 092 21250.86 272.53 42963.12 47932.32 2018-04-02 07:53:32.000 092 21250.86 272.55 42963.10 47932.30 2018-04-02 07:53:33.000 092 21250.87 272.56 42963.07 47932.31 2018-04-02 07:53:34.000 092 21250.85 272.61 42963.05 47932.24 2018-04-02 07:53:35.000 092 21250.83 272.62 42963.03 47932.25 2018-04-02 07:53:36.000 092 21250.84 272.63 42963.04 47932.21 2018-04-02 07:53:37.000 092 21250.87 272.65 42962.99 47932.21 2018-04-02 07:53:38.000 092 21250.88 272.62 42963.00 47932.22 2018-04-02 07:53:39.000 092 21250.91 272.60 42962.98 47932.21 2018-04-02 07:53:40.000 092 21250.94 272.62 42963.01 47932.22 2018-04-02 07:53:41.000 092 21250.92 272.59 42963.03 47932.24 2018-04-02 07:53:42.000 092 21250.92 272.56 42963.05 47932.26 2018-04-02 07:53:43.000 092 21250.92 272.52 42963.04 47932.26 2018-04-02 07:53:44.000 092 21250.92 272.53 42963.03 47932.27 2018-04-02 07:53:45.000 092 21250.91 272.51 42963.06 47932.27 2018-04-02 07:53:46.000 092 21250.90 272.49 42963.11 47932.27 2018-04-02 07:53:47.000 092 21250.86 272.50 42963.07 47932.25 2018-04-02 07:53:48.000 092 21250.84 272.53 42963.05 47932.27 2018-04-02 07:53:49.000 092 21250.84 272.62 42962.99 47932.22 2018-04-02 07:53:50.000 092 21250.81 272.72 42962.91 47932.16 2018-04-02 07:53:51.000 092 21250.81 272.73 42962.82 47932.12 2018-04-02 07:53:52.000 092 21250.80 272.74 42962.79 47932.04 2018-04-02 07:53:53.000 092 21250.77 272.75 42962.77 47932.01 2018-04-02 07:53:54.000 092 21250.77 272.77 42962.74 47931.99 2018-04-02 07:53:55.000 092 21250.74 272.80 42962.71 47931.92 2018-04-02 07:53:56.000 092 21250.72 272.79 42962.66 47931.89 2018-04-02 07:53:57.000 092 21250.73 272.77 42962.64 47931.87 2018-04-02 07:53:58.000 092 21250.73 272.75 42962.68 47931.84 2018-04-02 07:53:59.000 092 21250.72 272.74 42962.64 47931.81 2018-04-02 07:54:00.000 092 21250.71 272.74 42962.64 47931.85 2018-04-02 07:54:01.000 092 21250.70 272.73 42962.63 47931.82 2018-04-02 07:54:02.000 092 21250.76 272.71 42962.63 47931.82 2018-04-02 07:54:03.000 092 21250.76 272.71 42962.61 47931.82 2018-04-02 07:54:04.000 092 21250.78 272.70 42962.58 47931.80 2018-04-02 07:54:05.000 092 21250.76 272.69 42962.61 47931.81 2018-04-02 07:54:06.000 092 21250.78 272.70 42962.58 47931.82 2018-04-02 07:54:07.000 092 21250.79 272.66 42962.59 47931.80 2018-04-02 07:54:08.000 092 21250.77 272.63 42962.62 47931.82 2018-04-02 07:54:09.000 092 21250.79 272.62 42962.61 47931.83 2018-04-02 07:54:10.000 092 21250.80 272.60 42962.63 47931.80 2018-04-02 07:54:11.000 092 21250.78 272.58 42962.64 47931.84 2018-04-02 07:54:12.000 092 21250.83 272.57 42962.66 47931.85 2018-04-02 07:54:13.000 092 21250.83 272.56 42962.70 47931.86 2018-04-02 07:54:14.000 092 21250.79 272.57 42962.67 47931.89 2018-04-02 07:54:15.000 092 21250.82 272.55 42962.72 47931.89 2018-04-02 07:54:16.000 092 21250.85 272.48 42962.74 47931.92 2018-04-02 07:54:17.000 092 21250.88 272.43 42962.80 47931.96 2018-04-02 07:54:18.000 092 21250.90 272.37 42962.86 47932.02 2018-04-02 07:54:19.000 092 21250.88 272.35 42962.87 47932.06 2018-04-02 07:54:20.000 092 21250.87 272.34 42962.94 47932.09 2018-04-02 07:54:21.000 092 21250.88 272.37 42962.93 47932.13 2018-04-02 07:54:22.000 092 21250.91 272.38 42962.95 47932.18 2018-04-02 07:54:23.000 092 21250.91 272.37 42962.96 47932.16 2018-04-02 07:54:24.000 092 21250.89 272.37 42962.97 47932.18 2018-04-02 07:54:25.000 092 21250.84 272.43 42962.97 47932.18 2018-04-02 07:54:26.000 092 21250.82 272.54 42962.93 47932.15 2018-04-02 07:54:27.000 092 21250.80 272.61 42962.91 47932.15 2018-04-02 07:54:28.000 092 21250.85 272.65 42962.85 47932.09 2018-04-02 07:54:29.000 092 21250.83 272.68 42962.85 47932.05 2018-04-02 07:54:30.000 092 21250.85 272.69 42962.84 47932.03 2018-04-02 07:54:31.000 092 21250.87 272.73 42962.82 47932.02 2018-04-02 07:54:32.000 092 21250.90 272.77 42962.78 47932.01 2018-04-02 07:54:33.000 092 21250.89 272.76 42962.77 47931.99 2018-04-02 07:54:34.000 092 21250.91 272.77 42962.75 47932.00 2018-04-02 07:54:35.000 092 21250.90 272.81 42962.74 47931.97 2018-04-02 07:54:36.000 092 21250.95 272.79 42962.72 47931.98 2018-04-02 07:54:37.000 092 21250.95 272.81 42962.72 47932.00 2018-04-02 07:54:38.000 092 21250.96 272.81 42962.73 47932.00 2018-04-02 07:54:39.000 092 21250.99 272.86 42962.71 47931.99 2018-04-02 07:54:40.000 092 21250.99 272.92 42962.72 47931.99 2018-04-02 07:54:41.000 092 21250.96 272.95 42962.69 47931.97 2018-04-02 07:54:42.000 092 21250.92 272.99 42962.67 47931.95 2018-04-02 07:54:43.000 092 21250.92 273.00 42962.66 47931.90 2018-04-02 07:54:44.000 092 21250.91 273.03 42962.61 47931.89 2018-04-02 07:54:45.000 092 21250.89 273.06 42962.57 47931.84 2018-04-02 07:54:46.000 092 21250.89 273.08 42962.57 47931.87 2018-04-02 07:54:47.000 092 21250.86 273.09 42962.52 47931.83 2018-04-02 07:54:48.000 092 21250.85 273.08 42962.54 47931.82 2018-04-02 07:54:49.000 092 21250.82 273.12 42962.54 47931.81 2018-04-02 07:54:50.000 092 21250.81 273.12 42962.53 47931.79 2018-04-02 07:54:51.000 092 21250.78 273.21 42962.52 47931.79 2018-04-02 07:54:52.000 092 21250.81 273.33 42962.45 47931.76 2018-04-02 07:54:53.000 092 21250.81 273.40 42962.41 47931.70 2018-04-02 07:54:54.000 092 21250.80 273.43 42962.34 47931.64 2018-04-02 07:54:55.000 092 21250.79 273.44 42962.30 47931.58 2018-04-02 07:54:56.000 092 21250.76 273.46 42962.25 47931.54 2018-04-02 07:54:57.000 092 21250.77 273.45 42962.21 47931.51 2018-04-02 07:54:58.000 092 21250.75 273.43 42962.23 47931.50 2018-04-02 07:54:59.000 092 21250.75 273.42 42962.21 47931.47 2018-04-02 07:55:00.000 092 21250.76 273.39 42962.20 47931.48 2018-04-02 07:55:01.000 092 21250.78 273.33 42962.21 47931.48 2018-04-02 07:55:02.000 092 21250.78 273.23 42962.27 47931.49 2018-04-02 07:55:03.000 092 21250.76 273.17 42962.35 47931.55 2018-04-02 07:55:04.000 092 21250.78 273.12 42962.40 47931.59 2018-04-02 07:55:05.000 092 21250.79 273.08 42962.44 47931.66 2018-04-02 07:55:06.000 092 21250.80 273.05 42962.49 47931.69 2018-04-02 07:55:07.000 092 21250.82 273.01 42962.50 47931.72 2018-04-02 07:55:08.000 092 21250.81 272.96 42962.52 47931.77 2018-04-02 07:55:09.000 092 21250.84 272.90 42962.54 47931.78 2018-04-02 07:55:10.000 092 21250.88 272.85 42962.61 47931.83 2018-04-02 07:55:11.000 092 21250.85 272.82 42962.65 47931.89 2018-04-02 07:55:12.000 092 21250.88 272.79 42962.70 47931.94 2018-04-02 07:55:13.000 092 21250.89 272.77 42962.73 47931.99 2018-04-02 07:55:14.000 092 21250.93 272.74 42962.76 47932.01 2018-04-02 07:55:15.000 092 21250.93 272.72 42962.73 47932.01 2018-04-02 07:55:16.000 092 21250.93 272.71 42962.78 47932.06 2018-04-02 07:55:17.000 092 21250.98 272.71 42962.79 47932.06 2018-04-02 07:55:18.000 092 21250.98 272.69 42962.80 47932.07 2018-04-02 07:55:19.000 092 21250.99 272.68 42962.85 47932.10 2018-04-02 07:55:20.000 092 21251.02 272.69 42962.83 47932.15 2018-04-02 07:55:21.000 092 21251.04 272.68 42962.86 47932.13 2018-04-02 07:55:22.000 092 21251.03 272.69 42962.85 47932.16 2018-04-02 07:55:23.000 092 21251.03 272.70 42962.89 47932.16 2018-04-02 07:55:24.000 092 21251.03 272.69 42962.86 47932.18 2018-04-02 07:55:25.000 092 21251.04 272.74 42962.87 47932.19 2018-04-02 07:55:26.000 092 21251.02 272.84 42962.86 47932.16 2018-04-02 07:55:27.000 092 21251.02 272.90 42962.82 47932.14 2018-04-02 07:55:28.000 092 21251.02 272.92 42962.78 47932.12 2018-04-02 07:55:29.000 092 21251.00 272.97 42962.75 47932.09 2018-04-02 07:55:30.000 092 21250.99 272.98 42962.72 47932.05 2018-04-02 07:55:31.000 092 21250.98 273.03 42962.71 47932.04 2018-04-02 07:55:32.000 092 21250.98 273.11 42962.66 47932.00 2018-04-02 07:55:33.000 092 21250.99 273.13 42962.61 47931.95 2018-04-02 07:55:34.000 092 21250.99 273.14 42962.56 47931.93 2018-04-02 07:55:35.000 092 21250.97 273.16 42962.54 47931.88 2018-04-02 07:55:36.000 092 21250.98 273.13 42962.55 47931.84 2018-04-02 07:55:37.000 092 21250.99 273.10 42962.53 47931.87 2018-04-02 07:55:38.000 092 21251.00 273.03 42962.56 47931.85 2018-04-02 07:55:39.000 092 21250.97 272.98 42962.56 47931.87 2018-04-02 07:55:40.000 092 21250.99 272.95 42962.62 47931.93 2018-04-02 07:55:41.000 092 21250.96 272.94 42962.67 47931.92 2018-04-02 07:55:42.000 092 21250.98 272.90 42962.71 47931.97 2018-04-02 07:55:43.000 092 21250.97 272.90 42962.68 47931.97 2018-04-02 07:55:44.000 092 21250.96 272.93 42962.70 47931.98 2018-04-02 07:55:45.000 092 21250.96 272.90 42962.71 47931.99 2018-04-02 07:55:46.000 092 21250.99 272.90 42962.72 47931.99 2018-04-02 07:55:47.000 092 21250.96 272.91 42962.73 47932.03 2018-04-02 07:55:48.000 092 21250.97 272.92 42962.71 47932.03 2018-04-02 07:55:49.000 092 21250.98 272.91 42962.68 47932.02 2018-04-02 07:55:50.000 092 21251.03 272.92 42962.70 47932.03 2018-04-02 07:55:51.000 092 21251.03 272.94 42962.70 47932.01 2018-04-02 07:55:52.000 092 21251.03 272.94 42962.66 47932.04 2018-04-02 07:55:53.000 092 21251.04 272.91 42962.72 47932.00 2018-04-02 07:55:54.000 092 21251.03 272.91 42962.71 47932.02 2018-04-02 07:55:55.000 092 21251.03 272.86 42962.73 47932.04 2018-04-02 07:55:56.000 092 21251.04 272.85 42962.76 47932.03 2018-04-02 07:55:57.000 092 21251.03 272.81 42962.76 47932.07 2018-04-02 07:55:58.000 092 21251.05 272.80 42962.80 47932.07 2018-04-02 07:55:59.000 092 21251.02 272.80 42962.80 47932.08 2018-04-02 07:56:00.000 092 21251.03 272.79 42962.83 47932.09 2018-04-02 07:56:01.000 092 21251.02 272.80 42962.83 47932.14 2018-04-02 07:56:02.000 092 21251.00 272.83 42962.83 47932.12 2018-04-02 07:56:03.000 092 21251.04 272.79 42962.85 47932.14 2018-04-02 07:56:04.000 092 21251.01 272.79 42962.87 47932.15 2018-04-02 07:56:05.000 092 21250.98 272.77 42962.84 47932.15 2018-04-02 07:56:06.000 092 21250.98 272.74 42962.88 47932.14 2018-04-02 07:56:07.000 092 21250.97 272.73 42962.89 47932.17 2018-04-02 07:56:08.000 092 21250.96 272.72 42962.92 47932.17 2018-04-02 07:56:09.000 092 21250.97 272.69 42962.94 47932.19 2018-04-02 07:56:10.000 092 21250.96 272.72 42962.94 47932.20 2018-04-02 07:56:11.000 092 21250.94 272.72 42962.95 47932.20 2018-04-02 07:56:12.000 092 21250.96 272.72 42962.99 47932.25 2018-04-02 07:56:13.000 092 21250.97 272.70 42962.97 47932.24 2018-04-02 07:56:14.000 092 21250.97 272.69 42962.98 47932.25 2018-04-02 07:56:15.000 092 21250.94 272.71 42963.00 47932.23 2018-04-02 07:56:16.000 092 21250.92 272.70 42962.98 47932.25 2018-04-02 07:56:17.000 092 21250.89 272.72 42962.97 47932.23 2018-04-02 07:56:18.000 092 21250.90 272.74 42962.97 47932.22 2018-04-02 07:56:19.000 092 21250.92 272.77 42962.94 47932.23 2018-04-02 07:56:20.000 092 21250.94 272.79 42962.95 47932.20 2018-04-02 07:56:21.000 092 21250.90 272.81 42962.93 47932.19 2018-04-02 07:56:22.000 092 21250.88 272.81 42962.92 47932.20 2018-04-02 07:56:23.000 092 21250.85 272.81 42962.90 47932.17 2018-04-02 07:56:24.000 092 21250.85 272.79 42962.89 47932.16 2018-04-02 07:56:25.000 092 21250.85 272.80 42962.96 47932.17 2018-04-02 07:56:26.000 092 21250.86 272.79 42962.93 47932.19 2018-04-02 07:56:27.000 092 21250.83 272.81 42962.96 47932.15 2018-04-02 07:56:28.000 092 21250.80 272.83 42962.96 47932.16 2018-04-02 07:56:29.000 092 21250.77 272.83 42962.95 47932.11 2018-04-02 07:56:30.000 092 21250.79 272.84 42962.95 47932.17 2018-04-02 07:56:31.000 092 21250.82 272.86 42962.88 47932.14 2018-04-02 07:56:32.000 092 21250.83 272.85 42962.90 47932.13 2018-04-02 07:56:33.000 092 21250.83 272.85 42962.92 47932.12 2018-04-02 07:56:34.000 092 21250.84 272.87 42962.90 47932.14 2018-04-02 07:56:35.000 092 21250.84 272.87 42962.90 47932.12 2018-04-02 07:56:36.000 092 21250.81 272.90 42962.88 47932.13 2018-04-02 07:56:37.000 092 21250.80 272.94 42962.85 47932.11 2018-04-02 07:56:38.000 092 21250.80 272.97 42962.85 47932.09 2018-04-02 07:56:39.000 092 21250.81 272.97 42962.84 47932.09 2018-04-02 07:56:40.000 092 21250.78 273.02 42962.80 47932.04 2018-04-02 07:56:41.000 092 21250.80 273.04 42962.80 47932.04 2018-04-02 07:56:42.000 092 21250.82 273.05 42962.78 47932.03 2018-04-02 07:56:43.000 092 21250.85 273.03 42962.81 47932.02 2018-04-02 07:56:44.000 092 21250.86 273.02 42962.80 47932.03 2018-04-02 07:56:45.000 092 21250.87 273.00 42962.79 47932.02 2018-04-02 07:56:46.000 092 21250.85 272.99 42962.79 47932.03 2018-04-02 07:56:47.000 092 21250.86 273.03 42962.81 47932.04 2018-04-02 07:56:48.000 092 21250.88 273.07 42962.75 47932.02 2018-04-02 07:56:49.000 092 21250.89 273.12 42962.74 47932.00 2018-04-02 07:56:50.000 092 21250.89 273.14 42962.74 47932.02 2018-04-02 07:56:51.000 092 21250.93 273.18 42962.73 47932.01 2018-04-02 07:56:52.000 092 21250.93 273.20 42962.75 47932.01 2018-04-02 07:56:53.000 092 21250.93 273.20 42962.70 47932.01 2018-04-02 07:56:54.000 092 21250.93 273.23 42962.71 47932.02 2018-04-02 07:56:55.000 092 21250.92 273.26 42962.71 47932.03 2018-04-02 07:56:56.000 092 21250.91 273.27 42962.72 47932.00 2018-04-02 07:56:57.000 092 21250.89 273.26 42962.71 47932.02 2018-04-02 07:56:58.000 092 21250.90 273.27 42962.70 47932.00 2018-04-02 07:56:59.000 092 21250.91 273.27 42962.74 47932.00 2018-04-02 07:57:00.000 092 21250.90 273.28 42962.74 47932.04 2018-04-02 07:57:01.000 092 21250.90 273.26 42962.75 47932.02 2018-04-02 07:57:02.000 092 21250.87 273.24 42962.76 47932.02 2018-04-02 07:57:03.000 092 21250.86 273.23 42962.76 47932.03 2018-04-02 07:57:04.000 092 21250.83 273.21 42962.80 47932.03 2018-04-02 07:57:05.000 092 21250.80 273.21 42962.79 47932.04 2018-04-02 07:57:06.000 092 21250.81 273.19 42962.81 47932.06 2018-04-02 07:57:07.000 092 21250.78 273.19 42962.80 47932.05 2018-04-02 07:57:08.000 092 21250.80 273.18 42962.80 47932.07 2018-04-02 07:57:09.000 092 21250.80 273.16 42962.85 47932.07 2018-04-02 07:57:10.000 092 21250.81 273.18 42962.85 47932.07 2018-04-02 07:57:11.000 092 21250.81 273.19 42962.85 47932.06 2018-04-02 07:57:12.000 092 21250.83 273.19 42962.84 47932.08 2018-04-02 07:57:13.000 092 21250.82 273.17 42962.84 47932.06 2018-04-02 07:57:14.000 092 21250.82 273.13 42962.88 47932.10 2018-04-02 07:57:15.000 092 21250.81 273.09 42962.90 47932.12 2018-04-02 07:57:16.000 092 21250.80 273.08 42962.93 47932.16 2018-04-02 07:57:17.000 092 21250.82 273.04 42962.93 47932.15 2018-04-02 07:57:18.000 092 21250.85 273.02 42962.96 47932.19 2018-04-02 07:57:19.000 092 21250.86 272.98 42962.97 47932.20 2018-04-02 07:57:20.000 092 21250.86 272.96 42962.97 47932.22 2018-04-02 07:57:21.000 092 21250.85 272.98 42962.98 47932.24 2018-04-02 07:57:22.000 092 21250.89 272.97 42962.99 47932.25 2018-04-02 07:57:23.000 092 21250.91 272.98 42962.99 47932.27 2018-04-02 07:57:24.000 092 21250.87 272.97 42963.00 47932.28 2018-04-02 07:57:25.000 092 21250.88 272.98 42963.00 47932.27 2018-04-02 07:57:26.000 092 21250.89 272.97 42963.02 47932.28 2018-04-02 07:57:27.000 092 21250.88 272.97 42963.02 47932.28 2018-04-02 07:57:28.000 092 21250.90 272.97 42963.02 47932.29 2018-04-02 07:57:29.000 092 21250.86 272.97 42963.01 47932.28 2018-04-02 07:57:30.000 092 21250.86 272.96 42963.04 47932.27 2018-04-02 07:57:31.000 092 21250.86 272.94 42963.06 47932.29 2018-04-02 07:57:32.000 092 21250.85 272.96 42963.06 47932.30 2018-04-02 07:57:33.000 092 21250.84 272.97 42963.03 47932.27 2018-04-02 07:57:34.000 092 21250.87 272.98 42963.02 47932.29 2018-04-02 07:57:35.000 092 21250.88 272.99 42963.03 47932.27 2018-04-02 07:57:36.000 092 21250.87 273.01 42963.04 47932.26 2018-04-02 07:57:37.000 092 21250.85 273.04 42963.02 47932.26 2018-04-02 07:57:38.000 092 21250.84 273.08 42963.02 47932.24 2018-04-02 07:57:39.000 092 21250.85 273.10 42962.96 47932.22 2018-04-02 07:57:40.000 092 21250.86 273.14 42962.95 47932.20 2018-04-02 07:57:41.000 092 21250.80 273.14 42962.91 47932.15 2018-04-02 07:57:42.000 092 21250.75 273.11 42962.90 47932.12 2018-04-02 07:57:43.000 092 21250.74 273.11 42962.89 47932.11 2018-04-02 07:57:44.000 092 21250.77 273.16 42962.87 47932.11 2018-04-02 07:57:45.000 092 21250.79 273.19 42962.85 47932.05 2018-04-02 07:57:46.000 092 21250.78 273.22 42962.84 47932.09 2018-04-02 07:57:47.000 092 21250.80 273.24 42962.81 47932.07 2018-04-02 07:57:48.000 092 21250.78 273.23 42962.78 47932.04 2018-04-02 07:57:49.000 092 21250.74 273.25 42962.77 47932.02 2018-04-02 07:57:50.000 092 21250.74 273.33 42962.76 47932.03 2018-04-02 07:57:51.000 092 21250.73 273.39 42962.70 47931.95 2018-04-02 07:57:52.000 092 21250.71 273.44 42962.68 47931.89 2018-04-02 07:57:53.000 092 21250.68 273.47 42962.64 47931.90 2018-04-02 07:57:54.000 092 21250.66 273.49 42962.57 47931.83 2018-04-02 07:57:55.000 092 21250.69 273.49 42962.54 47931.81 2018-04-02 07:57:56.000 092 21250.70 273.50 42962.57 47931.76 2018-04-02 07:57:57.000 092 21250.67 273.58 42962.50 47931.76 2018-04-02 07:57:58.000 092 21250.67 273.63 42962.47 47931.73 2018-04-02 07:57:59.000 092 21250.67 273.65 42962.46 47931.70 2018-04-02 07:58:00.000 092 21250.68 273.67 42962.41 47931.65 2018-04-02 07:58:01.000 092 21250.68 273.68 42962.37 47931.63 2018-04-02 07:58:02.000 092 21250.66 273.67 42962.37 47931.62 2018-04-02 07:58:03.000 092 21250.69 273.68 42962.35 47931.63 2018-04-02 07:58:04.000 092 21250.70 273.69 42962.38 47931.62 2018-04-02 07:58:05.000 092 21250.72 273.70 42962.36 47931.63 2018-04-02 07:58:06.000 092 21250.75 273.68 42962.38 47931.62 2018-04-02 07:58:07.000 092 21250.76 273.66 42962.39 47931.67 2018-04-02 07:58:08.000 092 21250.77 273.67 42962.37 47931.64 2018-04-02 07:58:09.000 092 21250.79 273.64 42962.41 47931.67 2018-04-02 07:58:10.000 092 21250.80 273.59 42962.46 47931.69 2018-04-02 07:58:11.000 092 21250.78 273.58 42962.45 47931.68 2018-04-02 07:58:12.000 092 21250.79 273.55 42962.48 47931.73 2018-04-02 07:58:13.000 092 21250.76 273.52 42962.52 47931.75 2018-04-02 07:58:14.000 092 21250.78 273.45 42962.52 47931.78 2018-04-02 07:58:15.000 092 21250.71 273.38 42962.55 47931.77 2018-04-02 07:58:16.000 092 21250.70 273.34 42962.57 47931.81 2018-04-02 07:58:17.000 092 21250.66 273.33 42962.59 47931.79 2018-04-02 07:58:18.000 092 21250.64 273.32 42962.61 47931.79 2018-04-02 07:58:19.000 092 21250.63 273.30 42962.57 47931.78 2018-04-02 07:58:20.000 092 21250.65 273.31 42962.58 47931.78 2018-04-02 07:58:21.000 092 21250.64 273.29 42962.53 47931.75 2018-04-02 07:58:22.000 092 21250.66 273.28 42962.56 47931.73 2018-04-02 07:58:23.000 092 21250.64 273.29 42962.58 47931.75 2018-04-02 07:58:24.000 092 21250.66 273.27 42962.58 47931.73 2018-04-02 07:58:25.000 092 21250.66 273.25 42962.58 47931.74 2018-04-02 07:58:26.000 092 21250.65 273.24 42962.57 47931.74 2018-04-02 07:58:27.000 092 21250.69 273.23 42962.55 47931.77 2018-04-02 07:58:28.000 092 21250.66 273.24 42962.57 47931.77 2018-04-02 07:58:29.000 092 21250.68 273.25 42962.57 47931.76 2018-04-02 07:58:30.000 092 21250.67 273.25 42962.57 47931.76 2018-04-02 07:58:31.000 092 21250.65 273.28 42962.55 47931.76 2018-04-02 07:58:32.000 092 21250.64 273.28 42962.56 47931.75 2018-04-02 07:58:33.000 092 21250.63 273.27 42962.56 47931.74 2018-04-02 07:58:34.000 092 21250.61 273.29 42962.53 47931.78 2018-04-02 07:58:35.000 092 21250.64 273.27 42962.54 47931.74 2018-04-02 07:58:36.000 092 21250.62 273.28 42962.58 47931.72 2018-04-02 07:58:37.000 092 21250.58 273.27 42962.56 47931.77 2018-04-02 07:58:38.000 092 21250.57 273.28 42962.59 47931.73 2018-04-02 07:58:39.000 092 21250.55 273.29 42962.55 47931.74 2018-04-02 07:58:40.000 092 21250.55 273.37 42962.56 47931.75 2018-04-02 07:58:41.000 092 21250.59 273.54 42962.51 47931.74 2018-04-02 07:58:42.000 092 21250.58 273.67 42962.43 47931.67 2018-04-02 07:58:43.000 092 21250.58 273.74 42962.36 47931.61 2018-04-02 07:58:44.000 092 21250.63 273.79 42962.28 47931.54 2018-04-02 07:58:45.000 092 21250.65 273.83 42962.22 47931.51 2018-04-02 07:58:46.000 092 21250.67 273.84 42962.22 47931.46 2018-04-02 07:58:47.000 092 21250.72 273.86 42962.15 47931.43 2018-04-02 07:58:48.000 092 21250.73 273.86 42962.15 47931.44 2018-04-02 07:58:49.000 092 21250.75 273.88 42962.14 47931.42 2018-04-02 07:58:50.000 092 21250.80 273.93 42962.15 47931.45 2018-04-02 07:58:51.000 092 21250.84 273.94 42962.11 47931.43 2018-04-02 07:58:52.000 092 21250.85 273.92 42962.12 47931.44 2018-04-02 07:58:53.000 092 21250.85 273.94 42962.14 47931.45 2018-04-02 07:58:54.000 092 21250.85 273.96 42962.11 47931.45 2018-04-02 07:58:55.000 092 21250.84 273.98 42962.11 47931.46 2018-04-02 07:58:56.000 092 21250.84 273.99 42962.14 47931.45 2018-04-02 07:58:57.000 092 21250.85 274.02 42962.13 47931.46 2018-04-02 07:58:58.000 092 21250.89 274.08 42962.16 47931.47 2018-04-02 07:58:59.000 092 21250.90 274.09 42962.13 47931.50 2018-04-02 07:59:00.000 092 21250.92 274.14 42962.13 47931.49 2018-04-02 07:59:01.000 092 21250.91 274.16 42962.15 47931.47 2018-04-02 07:59:02.000 092 21250.95 274.17 42962.11 47931.49 2018-04-02 07:59:03.000 092 21250.96 274.17 42962.11 47931.46 2018-04-02 07:59:04.000 092 21250.91 274.22 42962.11 47931.45 2018-04-02 07:59:05.000 092 21250.91 274.22 42962.09 47931.49 2018-04-02 07:59:06.000 092 21250.92 274.22 42962.08 47931.45 2018-04-02 07:59:07.000 092 21250.92 274.25 42962.08 47931.48 2018-04-02 07:59:08.000 092 21250.96 274.25 42962.07 47931.45 2018-04-02 07:59:09.000 092 21250.97 274.22 42962.07 47931.45 2018-04-02 07:59:10.000 092 21250.97 274.19 42962.13 47931.47 2018-04-02 07:59:11.000 092 21250.97 274.18 42962.14 47931.47 2018-04-02 07:59:12.000 092 21250.96 274.14 42962.15 47931.49 2018-04-02 07:59:13.000 092 21250.91 274.11 42962.17 47931.50 2018-04-02 07:59:14.000 092 21250.88 274.11 42962.15 47931.52 2018-04-02 07:59:15.000 092 21250.90 274.02 42962.19 47931.54 2018-04-02 07:59:16.000 092 21250.88 273.92 42962.27 47931.53 2018-04-02 07:59:17.000 092 21250.82 273.86 42962.32 47931.60 2018-04-02 07:59:18.000 092 21250.80 273.83 42962.39 47931.66 2018-04-02 07:59:19.000 092 21250.76 273.83 42962.43 47931.67 2018-04-02 07:59:20.000 092 21250.75 273.85 42962.44 47931.69 2018-04-02 07:59:21.000 092 21250.73 273.85 42962.43 47931.70 2018-04-02 07:59:22.000 092 21250.73 273.82 42962.45 47931.70 2018-04-02 07:59:23.000 092 21250.72 273.81 42962.47 47931.71 2018-04-02 07:59:24.000 092 21250.69 273.81 42962.48 47931.71 2018-04-02 07:59:25.000 092 21250.67 273.80 42962.49 47931.73 2018-04-02 07:59:26.000 092 21250.69 273.75 42962.54 47931.71 2018-04-02 07:59:27.000 092 21250.67 273.69 42962.55 47931.75 2018-04-02 07:59:28.000 092 21250.66 273.63 42962.60 47931.76 2018-04-02 07:59:29.000 092 21250.61 273.61 42962.60 47931.76 2018-04-02 07:59:30.000 092 21250.58 273.62 42962.62 47931.81 2018-04-02 07:59:31.000 092 21250.57 273.61 42962.66 47931.82 2018-04-02 07:59:32.000 092 21250.60 273.60 42962.68 47931.84 2018-04-02 07:59:33.000 092 21250.60 273.56 42962.67 47931.86 2018-04-02 07:59:34.000 092 21250.62 273.58 42962.70 47931.86 2018-04-02 07:59:35.000 092 21250.62 273.57 42962.71 47931.87 2018-04-02 07:59:36.000 092 21250.58 273.57 42962.73 47931.87 2018-04-02 07:59:37.000 092 21250.58 273.55 42962.74 47931.88 2018-04-02 07:59:38.000 092 21250.59 273.54 42962.78 47931.86 2018-04-02 07:59:39.000 092 21250.59 273.54 42962.76 47931.85 2018-04-02 07:59:40.000 092 21250.56 273.53 42962.73 47931.91 2018-04-02 07:59:41.000 092 21250.55 273.51 42962.75 47931.87 2018-04-02 07:59:42.000 092 21250.55 273.51 42962.74 47931.90 2018-04-02 07:59:43.000 092 21250.53 273.50 42962.75 47931.89 2018-04-02 07:59:44.000 092 21250.54 273.48 42962.77 47931.89 2018-04-02 07:59:45.000 092 21250.52 273.45 42962.80 47931.90 2018-04-02 07:59:46.000 092 21250.50 273.43 42962.78 47931.90 2018-04-02 07:59:47.000 092 21250.50 273.37 42962.78 47931.89 2018-04-02 07:59:48.000 092 21250.50 273.33 42962.79 47931.90 2018-04-02 07:59:49.000 092 21250.48 273.32 42962.78 47931.89 2018-04-02 07:59:50.000 092 21250.46 273.35 42962.75 47931.91 2018-04-02 07:59:51.000 092 21250.45 273.35 42962.76 47931.85 2018-04-02 07:59:52.000 092 21250.44 273.35 42962.72 47931.86 2018-04-02 07:59:53.000 092 21250.42 273.36 42962.72 47931.83 2018-04-02 07:59:54.000 092 21250.42 273.35 42962.67 47931.82 2018-04-02 07:59:55.000 092 21250.42 273.35 42962.67 47931.79 2018-04-02 07:59:56.000 092 21250.40 273.37 42962.64 47931.76 2018-04-02 07:59:57.000 092 21250.40 273.31 42962.67 47931.76 2018-04-02 07:59:58.000 092 21250.38 273.32 42962.69 47931.76 2018-04-02 07:59:59.000 092 21250.33 273.33 42962.67 47931.73 2018-04-02 08:00:00.000 092 21250.33 273.36 42962.66 47931.74 2018-04-02 08:00:01.000 092 21250.32 273.34 42962.67 47931.74 2018-04-02 08:00:02.000 092 21250.34 273.35 42962.68 47931.74 2018-04-02 08:00:03.000 092 21250.38 273.39 42962.65 47931.71 2018-04-02 08:00:04.000 092 21250.39 273.40 42962.64 47931.76 2018-04-02 08:00:05.000 092 21250.40 273.43 42962.66 47931.76 2018-04-02 08:00:06.000 092 21250.43 273.46 42962.69 47931.74 2018-04-02 08:00:07.000 092 21250.44 273.47 42962.73 47931.78 2018-04-02 08:00:08.000 092 21250.45 273.49 42962.74 47931.80 2018-04-02 08:00:09.000 092 21250.43 273.47 42962.77 47931.83 2018-04-02 08:00:10.000 092 21250.45 273.49 42962.76 47931.83 2018-04-02 08:00:11.000 092 21250.49 273.50 42962.76 47931.85 2018-04-02 08:00:12.000 092 21250.49 273.51 42962.78 47931.87 2018-04-02 08:00:13.000 092 21250.53 273.50 42962.79 47931.90 2018-04-02 08:00:14.000 092 21250.55 273.46 42962.83 47931.91 2018-04-02 08:00:15.000 092 21250.55 273.46 42962.85 47931.95 2018-04-02 08:00:16.000 092 21250.58 273.44 42962.87 47931.98 2018-04-02 08:00:17.000 092 21250.63 273.44 42962.88 47931.98 2018-04-02 08:00:18.000 092 21250.68 273.45 42962.89 47932.03 2018-04-02 08:00:19.000 092 21250.71 273.46 42962.89 47932.08 2018-04-02 08:00:20.000 092 21250.75 273.47 42962.94 47932.11 2018-04-02 08:00:21.000 092 21250.77 273.49 42962.95 47932.14 2018-04-02 08:00:22.000 092 21250.79 273.54 42962.99 47932.15 2018-04-02 08:00:23.000 092 21250.79 273.58 42962.97 47932.17 2018-04-02 08:00:24.000 092 21250.81 273.61 42962.96 47932.21 2018-04-02 08:00:25.000 092 21250.80 273.61 42962.94 47932.19 2018-04-02 08:00:26.000 092 21250.77 273.64 42962.95 47932.18 2018-04-02 08:00:27.000 092 21250.72 273.71 42962.93 47932.19 2018-04-02 08:00:28.000 092 21250.71 273.79 42962.90 47932.15 2018-04-02 08:00:29.000 092 21250.71 273.81 42962.87 47932.11 2018-04-02 08:00:30.000 092 21250.71 273.81 42962.89 47932.09 2018-04-02 08:00:31.000 092 21250.74 273.77 42962.86 47932.10 2018-04-02 08:00:32.000 092 21250.75 273.77 42962.86 47932.10 2018-04-02 08:00:33.000 092 21250.76 273.78 42962.86 47932.09 2018-04-02 08:00:34.000 092 21250.77 273.78 42962.85 47932.10 2018-04-02 08:00:35.000 092 21250.79 273.84 42962.86 47932.10 2018-04-02 08:00:36.000 092 21250.77 273.90 42962.81 47932.07 2018-04-02 08:00:37.000 092 21250.80 273.93 42962.80 47932.06 2018-04-02 08:00:38.000 092 21250.79 273.95 42962.75 47932.06 2018-04-02 08:00:39.000 092 21250.78 273.95 42962.73 47932.03 2018-04-02 08:00:40.000 092 21250.78 273.94 42962.72 47931.97 2018-04-02 08:00:41.000 092 21250.74 273.95 42962.72 47931.95 2018-04-02 08:00:42.000 092 21250.72 273.96 42962.70 47931.94 2018-04-02 08:00:43.000 092 21250.69 273.94 42962.72 47931.93 2018-04-02 08:00:44.000 092 21250.67 273.91 42962.68 47931.93 2018-04-02 08:00:45.000 092 21250.65 273.93 42962.66 47931.87 2018-04-02 08:00:46.000 092 21250.64 273.92 42962.69 47931.90 2018-04-02 08:00:47.000 092 21250.61 273.87 42962.68 47931.87 2018-04-02 08:00:48.000 092 21250.60 273.84 42962.72 47931.87 2018-04-02 08:00:49.000 092 21250.60 273.84 42962.74 47931.88 2018-04-02 08:00:50.000 092 21250.60 273.80 42962.75 47931.86 2018-04-02 08:00:51.000 092 21250.58 273.81 42962.77 47931.92 2018-04-02 08:00:52.000 092 21250.57 273.80 42962.79 47931.91 2018-04-02 08:00:53.000 092 21250.54 273.77 42962.80 47931.96 2018-04-02 08:00:54.000 092 21250.55 273.76 42962.83 47931.97 2018-04-02 08:00:55.000 092 21250.59 273.80 42962.86 47931.97 2018-04-02 08:00:56.000 092 21250.61 273.80 42962.90 47932.01 2018-04-02 08:00:57.000 092 21250.63 273.85 42962.88 47932.01 2018-04-02 08:00:58.000 092 21250.63 273.89 42962.87 47932.01 2018-04-02 08:00:59.000 092 21250.63 273.95 42962.91 47932.02 2018-04-02 08:01:00.000 092 21250.65 273.96 42962.86 47932.02 2018-04-02 08:01:01.000 092 21250.65 273.99 42962.83 47932.02 2018-04-02 08:01:02.000 092 21250.64 274.04 42962.83 47932.01 2018-04-02 08:01:03.000 092 21250.60 274.06 42962.85 47932.02 2018-04-02 08:01:04.000 092 21250.60 274.09 42962.86 47932.02 2018-04-02 08:01:05.000 092 21250.63 274.11 42962.84 47932.03 2018-04-02 08:01:06.000 092 21250.64 274.08 42962.85 47932.00 2018-04-02 08:01:07.000 092 21250.63 274.07 42962.90 47932.02 2018-04-02 08:01:08.000 092 21250.67 274.06 42962.90 47932.05 2018-04-02 08:01:09.000 092 21250.73 274.03 42962.93 47932.07 2018-04-02 08:01:10.000 092 21250.74 274.01 42962.97 47932.12 2018-04-02 08:01:11.000 092 21250.78 274.02 42962.99 47932.14 2018-04-02 08:01:12.000 092 21250.77 273.98 42962.98 47932.18 2018-04-02 08:01:13.000 092 21250.78 273.93 42963.02 47932.19 2018-04-02 08:01:14.000 092 21250.75 273.90 42963.04 47932.22 2018-04-02 08:01:15.000 092 21250.76 273.90 42963.08 47932.23 2018-04-02 08:01:16.000 092 21250.79 273.87 42963.12 47932.27 2018-04-02 08:01:17.000 092 21250.81 273.90 42963.14 47932.31 2018-04-02 08:01:18.000 092 21250.83 273.89 42963.15 47932.30 2018-04-02 08:01:19.000 092 21250.79 273.88 42963.15 47932.35 2018-04-02 08:01:20.000 092 21250.82 273.83 42963.16 47932.30 2018-04-02 08:01:21.000 092 21250.80 273.82 42963.16 47932.32 2018-04-02 08:01:22.000 092 21250.79 273.80 42963.17 47932.30 2018-04-02 08:01:23.000 092 21250.79 273.80 42963.18 47932.32 2018-04-02 08:01:24.000 092 21250.77 273.85 42963.16 47932.32 2018-04-02 08:01:25.000 092 21250.77 273.92 42963.14 47932.30 2018-04-02 08:01:26.000 092 21250.77 273.96 42963.12 47932.25 2018-04-02 08:01:27.000 092 21250.80 273.98 42963.08 47932.21 2018-04-02 08:01:28.000 092 21250.78 274.02 42963.04 47932.21 2018-04-02 08:01:29.000 092 21250.78 274.00 42963.01 47932.16 2018-04-02 08:01:30.000 092 21250.78 274.02 42962.99 47932.15 2018-04-02 08:01:31.000 092 21250.81 274.03 42962.98 47932.16 2018-04-02 08:01:32.000 092 21250.82 274.03 42962.95 47932.16 2018-04-02 08:01:33.000 092 21250.83 274.03 42962.95 47932.14 2018-04-02 08:01:34.000 092 21250.84 274.04 42962.92 47932.15 2018-04-02 08:01:35.000 092 21250.83 274.02 42962.89 47932.15 2018-04-02 08:01:36.000 092 21250.84 274.05 42962.94 47932.18 2018-04-02 08:01:37.000 092 21250.87 274.02 42962.96 47932.15 2018-04-02 08:01:38.000 092 21250.86 274.04 42962.93 47932.15 2018-04-02 08:01:39.000 092 21250.87 274.06 42962.93 47932.15 2018-04-02 08:01:40.000 092 21250.83 274.10 42962.93 47932.16 2018-04-02 08:01:41.000 092 21250.85 274.08 42962.96 47932.15 2018-04-02 08:01:42.000 092 21250.85 274.09 42962.96 47932.18 2018-04-02 08:01:43.000 092 21250.85 274.08 42962.95 47932.13 2018-04-02 08:01:44.000 092 21250.85 274.11 42962.94 47932.15 2018-04-02 08:01:45.000 092 21250.86 274.15 42962.89 47932.12 2018-04-02 08:01:46.000 092 21250.85 274.18 42962.90 47932.15 2018-04-02 08:01:47.000 092 21250.87 274.17 42962.87 47932.13 2018-04-02 08:01:48.000 092 21250.85 274.15 42962.89 47932.08 2018-04-02 08:01:49.000 092 21250.83 274.13 42962.88 47932.11 2018-04-02 08:01:50.000 092 21250.84 274.13 42962.86 47932.06 2018-04-02 08:01:51.000 092 21250.82 274.11 42962.85 47932.09 2018-04-02 08:01:52.000 092 21250.81 274.13 42962.85 47932.05 2018-04-02 08:01:53.000 092 21250.80 274.17 42962.87 47932.07 2018-04-02 08:01:54.000 092 21250.83 274.16 42962.86 47932.06 2018-04-02 08:01:55.000 092 21250.82 274.20 42962.83 47932.06 2018-04-02 08:01:56.000 092 21250.83 274.21 42962.86 47932.05 2018-04-02 08:01:57.000 092 21250.85 274.22 42962.82 47932.04 2018-04-02 08:01:58.000 092 21250.85 274.25 42962.85 47932.05 2018-04-02 08:01:59.000 092 21250.85 274.26 42962.84 47932.04 2018-04-02 08:02:00.000 092 21250.84 274.29 42962.84 47932.05 2018-04-02 08:02:01.000 092 21250.84 274.35 42962.86 47932.02 2018-04-02 08:02:02.000 092 21250.85 274.35 42962.82 47932.02 2018-04-02 08:02:03.000 092 21250.82 274.35 42962.80 47931.99 2018-04-02 08:02:04.000 092 21250.82 274.38 42962.80 47931.99 2018-04-02 08:02:05.000 092 21250.76 274.53 42962.78 47932.02 2018-04-02 08:02:06.000 092 21250.75 274.70 42962.74 47931.98 2018-04-02 08:02:07.000 092 21250.76 274.80 42962.64 47931.91 2018-04-02 08:02:08.000 092 21250.75 274.85 42962.58 47931.86 2018-04-02 08:02:09.000 092 21250.78 274.90 42962.55 47931.83 2018-04-02 08:02:10.000 092 21250.79 274.90 42962.51 47931.77 2018-04-02 08:02:11.000 092 21250.85 274.89 42962.53 47931.73 2018-04-02 08:02:12.000 092 21250.83 274.83 42962.52 47931.77 2018-04-02 08:02:13.000 092 21250.83 274.70 42962.59 47931.77 2018-04-02 08:02:14.000 092 21250.84 274.59 42962.67 47931.83 2018-04-02 08:02:15.000 092 21250.80 274.53 42962.71 47931.89 2018-04-02 08:02:16.000 092 21250.79 274.51 42962.79 47931.94 2018-04-02 08:02:17.000 092 21250.82 274.47 42962.82 47931.98 2018-04-02 08:02:18.000 092 21250.83 274.42 42962.82 47932.03 2018-04-02 08:02:19.000 092 21250.82 274.41 42962.86 47932.07 2018-04-02 08:02:20.000 092 21250.84 274.37 42962.92 47932.08 2018-04-02 08:02:21.000 092 21250.85 274.33 42962.93 47932.12 2018-04-02 08:02:22.000 092 21250.83 274.35 42962.97 47932.14 2018-04-02 08:02:23.000 092 21250.84 274.32 42962.98 47932.17 2018-04-02 08:02:24.000 092 21250.83 274.31 42962.96 47932.14 2018-04-02 08:02:25.000 092 21250.82 274.28 42962.95 47932.12 2018-04-02 08:02:26.000 092 21250.80 274.28 42962.98 47932.18 2018-04-02 08:02:27.000 092 21250.84 274.25 42963.00 47932.17 2018-04-02 08:02:28.000 092 21250.85 274.24 42963.02 47932.19 2018-04-02 08:02:29.000 092 21250.86 274.26 42963.03 47932.20 2018-04-02 08:02:30.000 092 21250.87 274.24 42963.02 47932.19 2018-04-02 08:02:31.000 092 21250.84 274.27 42963.01 47932.21 2018-04-02 08:02:32.000 092 21250.84 274.26 42963.02 47932.18 2018-04-02 08:02:33.000 092 21250.83 274.27 42963.01 47932.21 2018-04-02 08:02:34.000 092 21250.84 274.27 42963.01 47932.19 2018-04-02 08:02:35.000 092 21250.83 274.27 42963.00 47932.20 2018-04-02 08:02:36.000 092 21250.83 274.29 42962.98 47932.21 2018-04-02 08:02:37.000 092 21250.87 274.26 42962.94 47932.20 2018-04-02 08:02:38.000 092 21250.84 274.26 42962.97 47932.18 2018-04-02 08:02:39.000 092 21250.80 274.23 42962.99 47932.15 2018-04-02 08:02:40.000 092 21250.79 274.21 42962.99 47932.17 2018-04-02 08:02:41.000 092 21250.79 274.19 42963.00 47932.14 2018-04-02 08:02:42.000 092 21250.75 274.17 42963.01 47932.14 2018-04-02 08:02:43.000 092 21250.71 274.16 42963.03 47932.16 2018-04-02 08:02:44.000 092 21250.68 274.15 42963.05 47932.16 2018-04-02 08:02:45.000 092 21250.68 274.09 42963.05 47932.14 2018-04-02 08:02:46.000 092 21250.63 274.09 42963.07 47932.13 2018-04-02 08:02:47.000 092 21250.63 274.10 42963.01 47932.17 2018-04-02 08:02:48.000 092 21250.62 274.12 42963.00 47932.12 2018-04-02 08:02:49.000 092 21250.61 274.13 42963.01 47932.12 2018-04-02 08:02:50.000 092 21250.62 274.15 42962.99 47932.08 2018-04-02 08:02:51.000 092 21250.59 274.17 42962.95 47932.06 2018-04-02 08:02:52.000 092 21250.55 274.17 42962.95 47932.04 2018-04-02 08:02:53.000 092 21250.55 274.16 42962.95 47932.02 2018-04-02 08:02:54.000 092 21250.54 274.20 42962.91 47931.99 2018-04-02 08:02:55.000 092 21250.48 274.20 42962.87 47931.94 2018-04-02 08:02:56.000 092 21250.41 274.19 42962.86 47931.91 2018-04-02 08:02:57.000 092 21250.35 274.19 42962.83 47931.89 2018-04-02 08:02:58.000 092 21250.30 274.17 42962.86 47931.82 2018-04-02 08:02:59.000 092 21250.27 274.16 42962.83 47931.83 2018-04-02 08:03:00.000 092 21250.26 274.18 42962.82 47931.77 2018-04-02 08:03:01.000 092 21250.24 274.20 42962.80 47931.75 2018-04-02 08:03:02.000 092 21250.21 274.21 42962.77 47931.73 2018-04-02 08:03:03.000 092 21250.19 274.23 42962.75 47931.72 2018-04-02 08:03:04.000 092 21250.19 274.24 42962.76 47931.70 2018-04-02 08:03:05.000 092 21250.21 274.24 42962.75 47931.65 2018-04-02 08:03:06.000 092 21250.20 274.27 42962.74 47931.67 2018-04-02 08:03:07.000 092 21250.22 274.24 42962.71 47931.63 2018-04-02 08:03:08.000 092 21250.24 274.20 42962.69 47931.64 2018-04-02 08:03:09.000 092 21250.24 274.19 42962.67 47931.62 2018-04-02 08:03:10.000 092 21250.25 274.21 42962.65 47931.63 2018-04-02 08:03:11.000 092 21250.22 274.30 42962.63 47931.64 2018-04-02 08:03:12.000 092 21250.20 274.32 42962.57 47931.58 2018-04-02 08:03:13.000 092 21250.20 274.26 42962.57 47931.55 2018-04-02 08:03:14.000 092 21250.19 274.22 42962.57 47931.52 2018-04-02 08:03:15.000 092 21250.18 274.18 42962.57 47931.53 2018-04-02 08:03:16.000 092 21250.20 274.14 42962.58 47931.51 2018-04-02 08:03:17.000 092 21250.19 274.12 42962.58 47931.51 2018-04-02 08:03:18.000 092 21250.20 274.08 42962.61 47931.49 2018-04-02 08:03:19.000 092 21250.22 274.07 42962.61 47931.53 2018-04-02 08:03:20.000 092 21250.24 274.08 42962.61 47931.54 2018-04-02 08:03:21.000 092 21250.25 274.11 42962.60 47931.57 2018-04-02 08:03:22.000 092 21250.26 274.13 42962.61 47931.56 2018-04-02 08:03:23.000 092 21250.26 274.17 42962.63 47931.63 2018-04-02 08:03:24.000 092 21250.26 274.20 42962.61 47931.61 2018-04-02 08:03:25.000 092 21250.28 274.21 42962.59 47931.60 2018-04-02 08:03:26.000 092 21250.29 274.21 42962.65 47931.63 2018-04-02 08:03:27.000 092 21250.31 274.24 42962.66 47931.64 2018-04-02 08:03:28.000 092 21250.29 274.26 42962.69 47931.65 2018-04-02 08:03:29.000 092 21250.30 274.27 42962.71 47931.68 2018-04-02 08:03:30.000 092 21250.32 274.36 42962.69 47931.67 2018-04-02 08:03:31.000 092 21250.28 274.48 42962.63 47931.66 2018-04-02 08:03:32.000 092 21250.24 274.54 42962.59 47931.62 2018-04-02 08:03:33.000 092 21250.22 274.58 42962.57 47931.58 2018-04-02 08:03:34.000 092 21250.23 274.63 42962.52 47931.53 2018-04-02 08:03:35.000 092 21250.23 274.64 42962.48 47931.46 2018-04-02 08:03:36.000 092 21250.23 274.67 42962.42 47931.46 2018-04-02 08:03:37.000 092 21250.21 274.70 42962.43 47931.42 2018-04-02 08:03:38.000 092 21250.19 274.71 42962.42 47931.43 2018-04-02 08:03:39.000 092 21250.22 274.75 42962.41 47931.41 2018-04-02 08:03:40.000 092 21250.24 274.77 42962.40 47931.40 2018-04-02 08:03:41.000 092 21250.23 274.83 42962.38 47931.39 2018-04-02 08:03:42.000 092 21250.23 274.86 42962.34 47931.38 2018-04-02 08:03:43.000 092 21250.21 274.89 42962.34 47931.31 2018-04-02 08:03:44.000 092 21250.20 274.90 42962.32 47931.30 2018-04-02 08:03:45.000 092 21250.14 274.95 42962.31 47931.29 2018-04-02 08:03:46.000 092 21250.12 274.95 42962.27 47931.29 2018-04-02 08:03:47.000 092 21250.12 274.97 42962.26 47931.23 2018-04-02 08:03:48.000 092 21250.13 274.95 42962.21 47931.22 2018-04-02 08:03:49.000 092 21250.14 274.96 42962.23 47931.21 2018-04-02 08:03:50.000 092 21250.13 274.97 42962.20 47931.21 2018-04-02 08:03:51.000 092 21250.13 274.96 42962.19 47931.20 2018-04-02 08:03:52.000 092 21250.12 274.93 42962.19 47931.18 2018-04-02 08:03:53.000 092 21250.11 274.90 42962.17 47931.17 2018-04-02 08:03:54.000 092 21250.11 274.91 42962.18 47931.17 2018-04-02 08:03:55.000 092 21250.13 274.85 42962.20 47931.15 2018-04-02 08:03:56.000 092 21250.11 274.82 42962.25 47931.15 2018-04-02 08:03:57.000 092 21250.07 274.78 42962.24 47931.15 2018-04-02 08:03:58.000 092 21250.08 274.79 42962.24 47931.20 2018-04-02 08:03:59.000 092 21250.11 274.83 42962.28 47931.23 2018-04-02 08:04:00.000 092 21250.14 274.86 42962.27 47931.23 2018-04-02 08:04:01.000 092 21250.14 274.86 42962.22 47931.22 2018-04-02 08:04:02.000 092 21250.15 274.89 42962.20 47931.20 2018-04-02 08:04:03.000 092 21250.14 274.90 42962.21 47931.21 2018-04-02 08:04:04.000 092 21250.13 274.86 42962.24 47931.19 2018-04-02 08:04:05.000 092 21250.12 274.81 42962.26 47931.20 2018-04-02 08:04:06.000 092 21250.13 274.80 42962.27 47931.21 2018-04-02 08:04:07.000 092 21250.16 274.79 42962.27 47931.21 2018-04-02 08:04:08.000 092 21250.13 274.78 42962.32 47931.27 2018-04-02 08:04:09.000 092 21250.16 274.74 42962.33 47931.27 2018-04-02 08:04:10.000 092 21250.21 274.69 42962.40 47931.33 2018-04-02 08:04:11.000 092 21250.20 274.71 42962.41 47931.33 2018-04-02 08:04:12.000 092 21250.19 274.68 42962.45 47931.41 2018-04-02 08:04:13.000 092 21250.18 274.65 42962.48 47931.41 2018-04-02 08:04:14.000 092 21250.17 274.60 42962.55 47931.43 2018-04-02 08:04:15.000 092 21250.16 274.58 42962.57 47931.48 2018-04-02 08:04:16.000 092 21250.18 274.57 42962.57 47931.49 2018-04-02 08:04:17.000 092 21250.14 274.58 42962.62 47931.51 2018-04-02 08:04:18.000 092 21250.15 274.58 42962.64 47931.50 2018-04-02 08:04:19.000 092 21250.12 274.57 42962.62 47931.55 2018-04-02 08:04:20.000 092 21250.10 274.57 42962.63 47931.54 2018-04-02 08:04:21.000 092 21250.08 274.56 42962.65 47931.55 2018-04-02 08:04:22.000 092 21250.09 274.54 42962.67 47931.56 2018-04-02 08:04:23.000 092 21250.07 274.52 42962.65 47931.53 2018-04-02 08:04:24.000 092 21250.06 274.49 42962.65 47931.55 2018-04-02 08:04:25.000 092 21250.07 274.49 42962.64 47931.56 2018-04-02 08:04:26.000 092 21250.13 274.51 42962.64 47931.62 2018-04-02 08:04:27.000 092 21250.16 274.52 42962.65 47931.63 2018-04-02 08:04:28.000 092 21250.19 274.54 42962.61 47931.63 2018-04-02 08:04:29.000 092 21250.19 274.52 42962.64 47931.65 2018-04-02 08:04:30.000 092 21250.22 274.49 42962.66 47931.66 2018-04-02 08:04:31.000 092 21250.25 274.48 42962.70 47931.70 2018-04-02 08:04:32.000 092 21250.30 274.44 42962.70 47931.67 2018-04-02 08:04:33.000 092 21250.30 274.42 42962.74 47931.75 2018-04-02 08:04:34.000 092 21250.32 274.45 42962.71 47931.73 2018-04-02 08:04:35.000 092 21250.33 274.45 42962.73 47931.78 2018-04-02 08:04:36.000 092 21250.34 274.44 42962.74 47931.78 2018-04-02 08:04:37.000 092 21250.35 274.42 42962.74 47931.77 2018-04-02 08:04:38.000 092 21250.37 274.40 42962.76 47931.82 2018-04-02 08:04:39.000 092 21250.36 274.40 42962.73 47931.83 2018-04-02 08:04:40.000 092 21250.36 274.38 42962.77 47931.82 2018-04-02 08:04:41.000 092 21250.32 274.36 42962.79 47931.82 2018-04-02 08:04:42.000 092 21250.35 274.35 42962.80 47931.83 2018-04-02 08:04:43.000 092 21250.35 274.37 42962.82 47931.87 2018-04-02 08:04:44.000 092 21250.34 274.33 42962.80 47931.87 2018-04-02 08:04:45.000 092 21250.34 274.32 42962.82 47931.86 2018-04-02 08:04:46.000 092 21250.35 274.32 42962.81 47931.86 2018-04-02 08:04:47.000 092 21250.35 274.33 42962.83 47931.90 2018-04-02 08:04:48.000 092 21250.41 274.34 42962.83 47931.89 2018-04-02 08:04:49.000 092 21250.46 274.36 42962.85 47931.90 2018-04-02 08:04:50.000 092 21250.43 274.35 42962.83 47931.88 2018-04-02 08:04:51.000 092 21250.42 274.29 42962.80 47931.89 2018-04-02 08:04:52.000 092 21250.38 274.25 42962.82 47931.86 2018-04-02 08:04:53.000 092 21250.37 274.22 42962.83 47931.86 2018-04-02 08:04:54.000 092 21250.36 274.20 42962.84 47931.86 2018-04-02 08:04:55.000 092 21250.34 274.20 42962.83 47931.88 2018-04-02 08:04:56.000 092 21250.32 274.21 42962.84 47931.90 2018-04-02 08:04:57.000 092 21250.32 274.21 42962.83 47931.87 2018-04-02 08:04:58.000 092 21250.33 274.21 42962.85 47931.90 2018-04-02 08:04:59.000 092 21250.32 274.22 42962.85 47931.89 2018-04-02 08:05:00.000 092 21250.33 274.24 42962.85 47931.89 2018-04-02 08:05:01.000 092 21250.31 274.26 42962.84 47931.89 2018-04-02 08:05:02.000 092 21250.35 274.29 42962.86 47931.92 2018-04-02 08:05:03.000 092 21250.42 274.25 42962.85 47931.90 2018-04-02 08:05:04.000 092 21250.39 274.24 42962.84 47931.92 2018-04-02 08:05:05.000 092 21250.38 274.26 42962.85 47931.91 2018-04-02 08:05:06.000 092 21250.41 274.26 42962.83 47931.92 2018-04-02 08:05:07.000 092 21250.42 274.27 42962.85 47931.92 2018-04-02 08:05:08.000 092 21250.42 274.27 42962.86 47931.92 2018-04-02 08:05:09.000 092 21250.40 274.32 42962.86 47931.94 2018-04-02 08:05:10.000 092 21250.43 274.31 42962.83 47931.93 2018-04-02 08:05:11.000 092 21250.46 274.30 42962.84 47931.95 2018-04-02 08:05:12.000 092 21250.47 274.28 42962.86 47931.94 2018-04-02 08:05:13.000 092 21250.48 274.31 42962.86 47931.93 2018-04-02 08:05:14.000 092 21250.49 274.31 42962.86 47931.95 2018-04-02 08:05:15.000 092 21250.49 274.29 42962.84 47931.94 2018-04-02 08:05:16.000 092 21250.47 274.31 42962.83 47931.94 2018-04-02 08:05:17.000 092 21250.48 274.32 42962.85 47931.96 2018-04-02 08:05:18.000 092 21250.50 274.31 42962.81 47931.94 2018-04-02 08:05:19.000 092 21250.53 274.31 42962.81 47931.96 2018-04-02 08:05:20.000 092 21250.54 274.33 42962.83 47931.96 2018-04-02 08:05:21.000 092 21250.52 274.37 42962.88 47931.96 2018-04-02 08:05:22.000 092 21250.50 274.39 42962.87 47931.96 2018-04-02 08:05:23.000 092 21250.49 274.40 42962.86 47931.98 2018-04-02 08:05:24.000 092 21250.51 274.40 42962.86 47931.99 2018-04-02 08:05:25.000 092 21250.51 274.42 42962.85 47931.97 2018-04-02 08:05:26.000 092 21250.51 274.44 42962.85 47932.00 2018-04-02 08:05:27.000 092 21250.48 274.45 42962.84 47932.00 2018-04-02 08:05:28.000 092 21250.53 274.43 42962.83 47931.98 2018-04-02 08:05:29.000 092 21250.52 274.46 42962.82 47931.95 2018-04-02 08:05:30.000 092 21250.52 274.44 42962.79 47931.94 2018-04-02 08:05:31.000 092 21250.53 274.42 42962.82 47931.95 2018-04-02 08:05:32.000 092 21250.53 274.40 42962.83 47931.95 2018-04-02 08:05:33.000 092 21250.53 274.40 42962.81 47931.97 2018-04-02 08:05:34.000 092 21250.52 274.40 42962.82 47931.94 2018-04-02 08:05:35.000 092 21250.54 274.39 42962.84 47931.95 2018-04-02 08:05:36.000 092 21250.56 274.39 42962.84 47931.95 2018-04-02 08:05:37.000 092 21250.53 274.39 42962.83 47931.97 2018-04-02 08:05:38.000 092 21250.52 274.35 42962.82 47931.98 2018-04-02 08:05:39.000 092 21250.50 274.36 42962.84 47931.97 2018-04-02 08:05:40.000 092 21250.51 274.35 42962.85 47931.97 2018-04-02 08:05:41.000 092 21250.51 274.36 42962.87 47931.97 2018-04-02 08:05:42.000 092 21250.53 274.35 42962.87 47931.97 2018-04-02 08:05:43.000 092 21250.53 274.36 42962.87 47931.97 2018-04-02 08:05:44.000 092 21250.51 274.36 42962.84 47931.98 2018-04-02 08:05:45.000 092 21250.49 274.37 42962.82 47932.01 2018-04-02 08:05:46.000 092 21250.48 274.39 42962.84 47931.99 2018-04-02 08:05:47.000 092 21250.49 274.44 42962.81 47931.93 2018-04-02 08:05:48.000 092 21250.46 274.53 42962.78 47931.96 2018-04-02 08:05:49.000 092 21250.45 274.59 42962.74 47931.90 2018-04-02 08:05:50.000 092 21250.48 274.62 42962.72 47931.87 2018-04-02 08:05:51.000 092 21250.48 274.62 42962.67 47931.81 2018-04-02 08:05:52.000 092 21250.46 274.64 42962.65 47931.83 2018-04-02 08:05:53.000 092 21250.47 274.69 42962.56 47931.77 2018-04-02 08:05:54.000 092 21250.46 274.70 42962.55 47931.76 2018-04-02 08:05:55.000 092 21250.44 274.72 42962.55 47931.72 2018-04-02 08:05:56.000 092 21250.41 274.74 42962.52 47931.70 2018-04-02 08:05:57.000 092 21250.42 274.73 42962.52 47931.65 2018-04-02 08:05:58.000 092 21250.45 274.81 42962.47 47931.67 2018-04-02 08:05:59.000 092 21250.43 274.93 42962.40 47931.63 2018-04-02 08:06:00.000 092 21250.45 274.98 42962.35 47931.59 2018-04-02 08:06:01.000 092 21250.46 275.02 42962.31 47931.55 2018-04-02 08:06:02.000 092 21250.45 275.03 42962.28 47931.50 2018-04-02 08:06:03.000 092 21250.46 275.01 42962.26 47931.46 2018-04-02 08:06:04.000 092 21250.45 275.00 42962.26 47931.44 2018-04-02 08:06:05.000 092 21250.46 274.99 42962.25 47931.45 2018-04-02 08:06:06.000 092 21250.50 274.97 42962.28 47931.47 2018-04-02 08:06:07.000 092 21250.50 274.93 42962.30 47931.47 2018-04-02 08:06:08.000 092 21250.55 274.92 42962.27 47931.48 2018-04-02 08:06:09.000 092 21250.54 274.92 42962.30 47931.51 2018-04-02 08:06:10.000 092 21250.55 274.89 42962.32 47931.51 2018-04-02 08:06:11.000 092 21250.55 274.86 42962.37 47931.54 2018-04-02 08:06:12.000 092 21250.56 274.84 42962.37 47931.55 2018-04-02 08:06:13.000 092 21250.55 274.82 42962.38 47931.58 2018-04-02 08:06:14.000 092 21250.54 274.78 42962.39 47931.58 2018-04-02 08:06:15.000 092 21250.52 274.78 42962.45 47931.62 2018-04-02 08:06:16.000 092 21250.49 274.78 42962.45 47931.63 2018-04-02 08:06:17.000 092 21250.50 274.84 42962.41 47931.64 2018-04-02 08:06:18.000 092 21250.46 274.85 42962.42 47931.58 2018-04-02 08:06:19.000 092 21250.45 274.82 42962.41 47931.58 2018-04-02 08:06:20.000 092 21250.45 274.82 42962.38 47931.56 2018-04-02 08:06:21.000 092 21250.44 274.82 42962.40 47931.57 2018-04-02 08:06:22.000 092 21250.43 274.83 42962.39 47931.59 2018-04-02 08:06:23.000 092 21250.41 274.82 42962.39 47931.58 2018-04-02 08:06:24.000 092 21250.40 274.79 42962.42 47931.55 2018-04-02 08:06:25.000 092 21250.43 274.79 42962.42 47931.59 2018-04-02 08:06:26.000 092 21250.41 274.81 42962.43 47931.57 2018-04-02 08:06:27.000 092 21250.41 274.80 42962.43 47931.57 2018-04-02 08:06:28.000 092 21250.46 274.73 42962.43 47931.57 2018-04-02 08:06:29.000 092 21250.50 274.65 42962.47 47931.58 2018-04-02 08:06:30.000 092 21250.50 274.61 42962.49 47931.65 2018-04-02 08:06:31.000 092 21250.50 274.52 42962.54 47931.67 2018-04-02 08:06:32.000 092 21250.50 274.58 42962.55 47931.71 2018-04-02 08:06:33.000 092 21250.48 274.61 42962.55 47931.72 2018-04-02 08:06:34.000 092 21250.44 274.66 42962.57 47931.70 2018-04-02 08:06:35.000 092 21250.45 274.67 42962.53 47931.68 2018-04-02 08:06:36.000 092 21250.43 274.70 42962.51 47931.65 2018-04-02 08:06:37.000 092 21250.44 274.71 42962.51 47931.63 2018-04-02 08:06:38.000 092 21250.38 274.84 42962.48 47931.64 2018-04-02 08:06:39.000 092 21250.39 274.96 42962.41 47931.61 2018-04-02 08:06:40.000 092 21250.33 275.05 42962.39 47931.50 2018-04-02 08:06:41.000 092 21250.33 275.08 42962.29 47931.47 2018-04-02 08:06:42.000 092 21250.35 275.08 42962.22 47931.39 2018-04-02 08:06:43.000 092 21250.34 275.08 42962.18 47931.31 2018-04-02 08:06:44.000 092 21250.28 275.07 42962.15 47931.31 2018-04-02 08:06:45.000 092 21250.27 275.06 42962.13 47931.27 2018-04-02 08:06:46.000 092 21250.27 275.04 42962.12 47931.24 2018-04-02 08:06:47.000 092 21250.28 275.01 42962.08 47931.24 2018-04-02 08:06:48.000 092 21250.29 274.98 42962.07 47931.22 2018-04-02 08:06:49.000 092 21250.28 274.94 42962.11 47931.21 2018-04-02 08:06:50.000 092 21250.26 274.87 42962.14 47931.22 2018-04-02 08:06:51.000 092 21250.27 274.81 42962.15 47931.21 2018-04-02 08:06:52.000 092 21250.24 274.78 42962.16 47931.23 2018-04-02 08:06:53.000 092 21250.25 274.76 42962.19 47931.23 2018-04-02 08:06:54.000 092 21250.28 274.75 42962.18 47931.24 2018-04-02 08:06:55.000 092 21250.26 274.73 42962.17 47931.23 2018-04-02 08:06:56.000 092 21250.25 274.75 42962.16 47931.23 2018-04-02 08:06:57.000 092 21250.23 274.77 42962.15 47931.26 2018-04-02 08:06:58.000 092 21250.23 274.87 42962.11 47931.23 2018-04-02 08:06:59.000 092 21250.25 274.91 42962.10 47931.21 2018-04-02 08:07:00.000 092 21250.27 274.93 42962.06 47931.19 2018-04-02 08:07:01.000 092 21250.25 274.95 42962.01 47931.12 2018-04-02 08:07:02.000 092 21250.28 274.90 42962.01 47931.11 2018-04-02 08:07:03.000 092 21250.28 274.80 42962.02 47931.06 2018-04-02 08:07:04.000 092 21250.26 274.76 42962.08 47931.13 2018-04-02 08:07:05.000 092 21250.31 274.71 42962.10 47931.18 2018-04-02 08:07:06.000 092 21250.31 274.69 42962.18 47931.23 2018-04-02 08:07:07.000 092 21250.35 274.69 42962.20 47931.26 2018-04-02 08:07:08.000 092 21250.38 274.68 42962.23 47931.31 2018-04-02 08:07:09.000 092 21250.40 274.64 42962.26 47931.31 2018-04-02 08:07:10.000 092 21250.43 274.63 42962.25 47931.37 2018-04-02 08:07:11.000 092 21250.41 274.65 42962.30 47931.39 2018-04-02 08:07:12.000 092 21250.43 274.64 42962.30 47931.44 2018-04-02 08:07:13.000 092 21250.43 274.63 42962.31 47931.43 2018-04-02 08:07:14.000 092 21250.45 274.61 42962.34 47931.46 2018-04-02 08:07:15.000 092 21250.43 274.61 42962.32 47931.49 2018-04-02 08:07:16.000 092 21250.45 274.61 42962.34 47931.49 2018-04-02 08:07:17.000 092 21250.43 274.59 42962.38 47931.51 2018-04-02 08:07:18.000 092 21250.44 274.55 42962.38 47931.54 2018-04-02 08:07:19.000 092 21250.45 274.57 42962.40 47931.52 2018-04-02 08:07:20.000 092 21250.42 274.59 42962.41 47931.52 2018-04-02 08:07:21.000 092 21250.42 274.58 42962.42 47931.56 2018-04-02 08:07:22.000 092 21250.40 274.58 42962.43 47931.54 2018-04-02 08:07:23.000 092 21250.38 274.57 42962.41 47931.51 2018-04-02 08:07:24.000 092 21250.39 274.57 42962.42 47931.54 2018-04-02 08:07:25.000 092 21250.35 274.59 42962.46 47931.55 2018-04-02 08:07:26.000 092 21250.34 274.59 42962.42 47931.56 2018-04-02 08:07:27.000 092 21250.35 274.58 42962.43 47931.56 2018-04-02 08:07:28.000 092 21250.35 274.62 42962.46 47931.54 2018-04-02 08:07:29.000 092 21250.31 274.72 42962.42 47931.54 2018-04-02 08:07:30.000 092 21250.33 274.80 42962.39 47931.51 2018-04-02 08:07:31.000 092 21250.36 274.82 42962.34 47931.50 2018-04-02 08:07:32.000 092 21250.39 274.85 42962.32 47931.45 2018-04-02 08:07:33.000 092 21250.38 274.88 42962.27 47931.44 2018-04-02 08:07:34.000 092 21250.37 274.87 42962.28 47931.43 2018-04-02 08:07:35.000 092 21250.40 274.85 42962.28 47931.42 2018-04-02 08:07:36.000 092 21250.41 274.85 42962.29 47931.42 2018-04-02 08:07:37.000 092 21250.40 274.85 42962.28 47931.40 2018-04-02 08:07:38.000 092 21250.44 274.86 42962.30 47931.43 2018-04-02 08:07:39.000 092 21250.45 274.88 42962.33 47931.42 2018-04-02 08:07:40.000 092 21250.41 274.89 42962.33 47931.45 2018-04-02 08:07:41.000 092 21250.39 274.93 42962.33 47931.45 2018-04-02 08:07:42.000 092 21250.38 274.94 42962.31 47931.46 2018-04-02 08:07:43.000 092 21250.38 274.96 42962.30 47931.44 2018-04-02 08:07:44.000 092 21250.41 274.98 42962.30 47931.43 2018-04-02 08:07:45.000 092 21250.42 274.97 42962.30 47931.45 2018-04-02 08:07:46.000 092 21250.40 274.99 42962.27 47931.43 2018-04-02 08:07:47.000 092 21250.42 275.01 42962.22 47931.43 2018-04-02 08:07:48.000 092 21250.46 274.98 42962.23 47931.42 2018-04-02 08:07:49.000 092 21250.47 274.94 42962.27 47931.39 2018-04-02 08:07:50.000 092 21250.48 274.89 42962.29 47931.47 2018-04-02 08:07:51.000 092 21250.47 274.85 42962.33 47931.47 2018-04-02 08:07:52.000 092 21250.46 274.81 42962.36 47931.52 2018-04-02 08:07:53.000 092 21250.47 274.78 42962.41 47931.52 2018-04-02 08:07:54.000 092 21250.47 274.78 42962.40 47931.55 2018-04-02 08:07:55.000 092 21250.49 274.76 42962.41 47931.53 2018-04-02 08:07:56.000 092 21250.49 274.72 42962.42 47931.58 2018-04-02 08:07:57.000 092 21250.49 274.70 42962.44 47931.58 2018-04-02 08:07:58.000 092 21250.48 274.65 42962.43 47931.56 2018-04-02 08:07:59.000 092 21250.47 274.60 42962.45 47931.56 2018-04-02 08:08:00.000 092 21250.42 274.59 42962.45 47931.59 2018-04-02 08:08:01.000 092 21250.45 274.54 42962.47 47931.58 2018-04-02 08:08:02.000 092 21250.47 274.51 42962.45 47931.57 2018-04-02 08:08:03.000 092 21250.45 274.50 42962.43 47931.58 2018-04-02 08:08:04.000 092 21250.43 274.46 42962.43 47931.58 2018-04-02 08:08:05.000 092 21250.41 274.41 42962.48 47931.58 2018-04-02 08:08:06.000 092 21250.41 274.37 42962.46 47931.60 2018-04-02 08:08:07.000 092 21250.41 274.33 42962.48 47931.58 2018-04-02 08:08:08.000 092 21250.41 274.30 42962.46 47931.59 2018-04-02 08:08:09.000 092 21250.41 274.26 42962.49 47931.58 2018-04-02 08:08:10.000 092 21250.40 274.23 42962.53 47931.58 2018-04-02 08:08:11.000 092 21250.39 274.18 42962.50 47931.58 2018-04-02 08:08:12.000 092 21250.37 274.16 42962.50 47931.59 2018-04-02 08:08:13.000 092 21250.35 274.16 42962.52 47931.60 2018-04-02 08:08:14.000 092 21250.33 274.13 42962.56 47931.60 2018-04-02 08:08:15.000 092 21250.33 274.08 42962.53 47931.60 2018-04-02 08:08:16.000 092 21250.35 274.08 42962.56 47931.57 2018-04-02 08:08:17.000 092 21250.34 274.06 42962.58 47931.60 2018-04-02 08:08:18.000 092 21250.37 274.05 42962.59 47931.59 2018-04-02 08:08:19.000 092 21250.38 274.05 42962.60 47931.62 2018-04-02 08:08:20.000 092 21250.41 274.06 42962.60 47931.64 2018-04-02 08:08:21.000 092 21250.38 274.07 42962.62 47931.61 2018-04-02 08:08:22.000 092 21250.40 274.09 42962.64 47931.64 2018-04-02 08:08:23.000 092 21250.39 274.10 42962.65 47931.63 2018-04-02 08:08:24.000 092 21250.41 274.11 42962.64 47931.69 2018-04-02 08:08:25.000 092 21250.40 274.13 42962.63 47931.63 2018-04-02 08:08:26.000 092 21250.44 274.16 42962.64 47931.64 2018-04-02 08:08:27.000 092 21250.44 274.17 42962.65 47931.66 2018-04-02 08:08:28.000 092 21250.42 274.19 42962.63 47931.66 2018-04-02 08:08:29.000 092 21250.41 274.17 42962.62 47931.63 2018-04-02 08:08:30.000 092 21250.41 274.15 42962.61 47931.65 2018-04-02 08:08:31.000 092 21250.38 274.16 42962.60 47931.64 2018-04-02 08:08:32.000 092 21250.38 274.15 42962.60 47931.63 2018-04-02 08:08:33.000 092 21250.37 274.17 42962.59 47931.64 2018-04-02 08:08:34.000 092 21250.38 274.20 42962.59 47931.62 2018-04-02 08:08:35.000 092 21250.39 274.20 42962.59 47931.62 2018-04-02 08:08:36.000 092 21250.35 274.21 42962.57 47931.58 2018-04-02 08:08:37.000 092 21250.33 274.22 42962.57 47931.60 2018-04-02 08:08:38.000 092 21250.30 274.19 42962.55 47931.59 2018-04-02 08:08:39.000 092 21250.29 274.18 42962.55 47931.55 2018-04-02 08:08:40.000 092 21250.29 274.16 42962.56 47931.54 2018-04-02 08:08:41.000 092 21250.27 274.19 42962.57 47931.56 2018-04-02 08:08:42.000 092 21250.30 274.19 42962.54 47931.55 2018-04-02 08:08:43.000 092 21250.29 274.19 42962.53 47931.53 2018-04-02 08:08:44.000 092 21250.30 274.18 42962.54 47931.52 2018-04-02 08:08:45.000 092 21250.31 274.16 42962.52 47931.53 2018-04-02 08:08:46.000 092 21250.31 274.14 42962.51 47931.49 2018-04-02 08:08:47.000 092 21250.26 274.12 42962.52 47931.48 2018-04-02 08:08:48.000 092 21250.25 274.11 42962.52 47931.48 2018-04-02 08:08:49.000 092 21250.23 274.14 42962.50 47931.46 2018-04-02 08:08:50.000 092 21250.24 274.13 42962.45 47931.46 2018-04-02 08:08:51.000 092 21250.23 274.14 42962.44 47931.42 2018-04-02 08:08:52.000 092 21250.21 274.16 42962.42 47931.42 2018-04-02 08:08:53.000 092 21250.24 274.14 42962.43 47931.36 2018-04-02 08:08:54.000 092 21250.23 274.17 42962.36 47931.37 2018-04-02 08:08:55.000 092 21250.21 274.21 42962.38 47931.35 2018-04-02 08:08:56.000 092 21250.21 274.24 42962.36 47931.32 2018-04-02 08:08:57.000 092 21250.19 274.27 42962.30 47931.30 2018-04-02 08:08:58.000 092 21250.16 274.27 42962.26 47931.27 2018-04-02 08:08:59.000 092 21250.16 274.28 42962.26 47931.28 2018-04-02 08:09:00.000 092 21250.17 274.32 42962.25 47931.22 2018-04-02 08:09:01.000 092 21250.15 274.32 42962.18 47931.24 2018-04-02 08:09:02.000 092 21250.15 274.31 42962.18 47931.21 2018-04-02 08:09:03.000 092 21250.15 274.33 42962.17 47931.18 2018-04-02 08:09:04.000 092 21250.15 274.35 42962.13 47931.19 2018-04-02 08:09:05.000 092 21250.16 274.34 42962.14 47931.17 2018-04-02 08:09:06.000 092 21250.17 274.37 42962.12 47931.18 2018-04-02 08:09:07.000 092 21250.16 274.38 42962.10 47931.16 2018-04-02 08:09:08.000 092 21250.16 274.37 42962.12 47931.18 2018-04-02 08:09:09.000 092 21250.16 274.36 42962.14 47931.15 2018-04-02 08:09:10.000 092 21250.18 274.38 42962.12 47931.18 2018-04-02 08:09:11.000 092 21250.21 274.38 42962.10 47931.18 2018-04-02 08:09:12.000 092 21250.22 274.37 42962.11 47931.19 2018-04-02 08:09:13.000 092 21250.22 274.36 42962.17 47931.18 2018-04-02 08:09:14.000 092 21250.23 274.34 42962.19 47931.22 2018-04-02 08:09:15.000 092 21250.27 274.31 42962.23 47931.24 2018-04-02 08:09:16.000 092 21250.27 274.39 42962.21 47931.28 2018-04-02 08:09:17.000 092 21250.27 274.54 42962.17 47931.28 2018-04-02 08:09:18.000 092 21250.31 274.60 42962.15 47931.27 2018-04-02 08:09:19.000 092 21250.36 274.63 42962.12 47931.24 2018-04-02 08:09:20.000 092 21250.38 274.65 42962.10 47931.22 2018-04-02 08:09:21.000 092 21250.39 274.65 42962.10 47931.22 2018-04-02 08:09:22.000 092 21250.42 274.62 42962.10 47931.23 2018-04-02 08:09:23.000 092 21250.43 274.63 42962.13 47931.26 2018-04-02 08:09:24.000 092 21250.45 274.64 42962.15 47931.26 2018-04-02 08:09:25.000 092 21250.43 274.66 42962.15 47931.29 2018-04-02 08:09:26.000 092 21250.44 274.66 42962.15 47931.29 2018-04-02 08:09:27.000 092 21250.44 274.66 42962.15 47931.30 2018-04-02 08:09:28.000 092 21250.47 274.67 42962.16 47931.30 2018-04-02 08:09:29.000 092 21250.47 274.67 42962.13 47931.29 2018-04-02 08:09:30.000 092 21250.46 274.68 42962.15 47931.32 2018-04-02 08:09:31.000 092 21250.46 274.68 42962.15 47931.30 2018-04-02 08:09:32.000 092 21250.45 274.66 42962.16 47931.30 2018-04-02 08:09:33.000 092 21250.48 274.66 42962.17 47931.31 2018-04-02 08:09:34.000 092 21250.47 274.68 42962.14 47931.35 2018-04-02 08:09:35.000 092 21250.47 274.67 42962.15 47931.32 2018-04-02 08:09:36.000 092 21250.45 274.67 42962.16 47931.34 2018-04-02 08:09:37.000 092 21250.43 274.70 42962.16 47931.33 2018-04-02 08:09:38.000 092 21250.41 274.72 42962.14 47931.32 2018-04-02 08:09:39.000 092 21250.38 274.74 42962.11 47931.28 2018-04-02 08:09:40.000 092 21250.33 274.77 42962.08 47931.26 2018-04-02 08:09:41.000 092 21250.32 274.79 42962.09 47931.25 2018-04-02 08:09:42.000 092 21250.32 274.79 42962.07 47931.20 2018-04-02 08:09:43.000 092 21250.32 274.78 42962.04 47931.19 2018-04-02 08:09:44.000 092 21250.32 274.79 42962.07 47931.15 2018-04-02 08:09:45.000 092 21250.29 274.80 42962.03 47931.14 2018-04-02 08:09:46.000 092 21250.32 274.83 42961.98 47931.14 2018-04-02 08:09:47.000 092 21250.29 274.84 42961.98 47931.14 2018-04-02 08:09:48.000 092 21250.29 274.88 42961.99 47931.08 2018-04-02 08:09:49.000 092 21250.29 274.91 42962.01 47931.10 2018-04-02 08:09:50.000 092 21250.30 274.94 42962.02 47931.13 2018-04-02 08:09:51.000 092 21250.32 274.96 42962.00 47931.14 2018-04-02 08:09:52.000 092 21250.31 274.96 42962.00 47931.10 2018-04-02 08:09:53.000 092 21250.32 274.95 42962.00 47931.12 2018-04-02 08:09:54.000 092 21250.33 274.89 42962.04 47931.15 2018-04-02 08:09:55.000 092 21250.32 274.82 42962.10 47931.18 2018-04-02 08:09:56.000 092 21250.34 274.78 42962.15 47931.18 2018-04-02 08:09:57.000 092 21250.33 274.78 42962.18 47931.23 2018-04-02 08:09:58.000 092 21250.31 274.74 42962.20 47931.24 2018-04-02 08:09:59.000 092 21250.29 274.76 42962.21 47931.28 2018-04-02 08:10:00.000 092 21250.29 274.81 42962.22 47931.29 2018-04-02 08:10:01.000 092 21250.32 274.88 42962.20 47931.30 2018-04-02 08:10:02.000 092 21250.32 274.88 42962.17 47931.27 2018-04-02 08:10:03.000 092 21250.34 274.87 42962.13 47931.26 2018-04-02 08:10:04.000 092 21250.37 274.82 42962.11 47931.28 2018-04-02 08:10:05.000 092 21250.38 274.74 42962.17 47931.27 2018-04-02 08:10:06.000 092 21250.42 274.62 42962.21 47931.29 2018-04-02 08:10:07.000 092 21250.43 274.55 42962.26 47931.33 2018-04-02 08:10:08.000 092 21250.43 274.52 42962.27 47931.39 2018-04-02 08:10:09.000 092 21250.46 274.47 42962.32 47931.41 2018-04-02 08:10:10.000 092 21250.44 274.43 42962.38 47931.47 2018-04-02 08:10:11.000 092 21250.45 274.41 42962.40 47931.49 2018-04-02 08:10:12.000 092 21250.46 274.39 42962.41 47931.52 2018-04-02 08:10:13.000 092 21250.47 274.36 42962.41 47931.53 2018-04-02 08:10:14.000 092 21250.48 274.35 42962.47 47931.54 2018-04-02 08:10:15.000 092 21250.46 274.32 42962.49 47931.56 2018-04-02 08:10:16.000 092 21250.49 274.29 42962.51 47931.58 2018-04-02 08:10:17.000 092 21250.46 274.28 42962.51 47931.58 2018-04-02 08:10:18.000 092 21250.44 274.27 42962.52 47931.62 2018-04-02 08:10:19.000 092 21250.43 274.28 42962.51 47931.59 2018-04-02 08:10:20.000 092 21250.39 274.31 42962.52 47931.59 2018-04-02 08:10:21.000 092 21250.34 274.31 42962.54 47931.57 2018-04-02 08:10:22.000 092 21250.33 274.31 42962.52 47931.57 2018-04-02 08:10:23.000 092 21250.31 274.32 42962.53 47931.58 2018-04-02 08:10:24.000 092 21250.33 274.31 42962.53 47931.58 2018-04-02 08:10:25.000 092 21250.33 274.32 42962.53 47931.57 2018-04-02 08:10:26.000 092 21250.34 274.34 42962.53 47931.58 2018-04-02 08:10:27.000 092 21250.34 274.33 42962.54 47931.57 2018-04-02 08:10:28.000 092 21250.33 274.30 42962.53 47931.57 2018-04-02 08:10:29.000 092 21250.36 274.33 42962.50 47931.57 2018-04-02 08:10:30.000 092 21250.40 274.32 42962.55 47931.56 2018-04-02 08:10:31.000 092 21250.42 274.31 42962.52 47931.55 2018-04-02 08:10:32.000 092 21250.37 274.31 42962.54 47931.58 2018-04-02 08:10:33.000 092 21250.39 274.32 42962.55 47931.59 2018-04-02 08:10:34.000 092 21250.39 274.34 42962.52 47931.57 2018-04-02 08:10:35.000 092 21250.36 274.31 42962.53 47931.57 2018-04-02 08:10:36.000 092 21250.38 274.30 42962.53 47931.60 2018-04-02 08:10:37.000 092 21250.35 274.33 42962.57 47931.57 2018-04-02 08:10:38.000 092 21250.35 274.32 42962.56 47931.58 2018-04-02 08:10:39.000 092 21250.37 274.33 42962.53 47931.60 2018-04-02 08:10:40.000 092 21250.39 274.36 42962.54 47931.62 2018-04-02 08:10:41.000 092 21250.39 274.40 42962.53 47931.60 2018-04-02 08:10:42.000 092 21250.41 274.41 42962.54 47931.61 2018-04-02 08:10:43.000 092 21250.44 274.43 42962.58 47931.63 2018-04-02 08:10:44.000 092 21250.43 274.43 42962.61 47931.60 2018-04-02 08:10:45.000 092 21250.41 274.48 42962.60 47931.65 2018-04-02 08:10:46.000 092 21250.41 274.48 42962.60 47931.65 2018-04-02 08:10:47.000 092 21250.45 274.49 42962.62 47931.64 2018-04-02 08:10:48.000 092 21250.42 274.52 42962.61 47931.62 2018-04-02 08:10:49.000 092 21250.43 274.52 42962.61 47931.63 2018-04-02 08:10:50.000 092 21250.44 274.53 42962.63 47931.65 2018-04-02 08:10:51.000 092 21250.42 274.52 42962.63 47931.67 2018-04-02 08:10:52.000 092 21250.42 274.52 42962.62 47931.64 2018-04-02 08:10:53.000 092 21250.41 274.55 42962.62 47931.70 2018-04-02 08:10:54.000 092 21250.41 274.55 42962.65 47931.66 2018-04-02 08:10:55.000 092 21250.41 274.55 42962.66 47931.65 2018-04-02 08:10:56.000 092 21250.45 274.54 42962.65 47931.67 2018-04-02 08:10:57.000 092 21250.44 274.55 42962.64 47931.67 2018-04-02 08:10:58.000 092 21250.43 274.52 42962.68 47931.68 2018-04-02 08:10:59.000 092 21250.46 274.53 42962.67 47931.68 2018-04-02 08:11:00.000 092 21250.46 274.53 42962.65 47931.68 2018-04-02 08:11:01.000 092 21250.45 274.55 42962.61 47931.70 2018-04-02 08:11:02.000 092 21250.46 274.54 42962.59 47931.66 2018-04-02 08:11:03.000 092 21250.45 274.53 42962.63 47931.66 2018-04-02 08:11:04.000 092 21250.47 274.55 42962.60 47931.65 2018-04-02 08:11:05.000 092 21250.48 274.53 42962.62 47931.64 2018-04-02 08:11:06.000 092 21250.49 274.54 42962.63 47931.67 2018-04-02 08:11:07.000 092 21250.46 274.55 42962.64 47931.66 2018-04-02 08:11:08.000 092 21250.47 274.57 42962.64 47931.64 2018-04-02 08:11:09.000 092 21250.42 274.56 42962.65 47931.65 2018-04-02 08:11:10.000 092 21250.37 274.59 42962.65 47931.66 2018-04-02 08:11:11.000 092 21250.40 274.59 42962.68 47931.66 2018-04-02 08:11:12.000 092 21250.42 274.59 42962.69 47931.67 2018-04-02 08:11:13.000 092 21250.42 274.56 42962.69 47931.68 2018-04-02 08:11:14.000 092 21250.41 274.58 42962.72 47931.70 2018-04-02 08:11:15.000 092 21250.40 274.59 42962.75 47931.69 2018-04-02 08:11:16.000 092 21250.42 274.60 42962.76 47931.71 2018-04-02 08:11:17.000 092 21250.39 274.60 42962.75 47931.74 2018-04-02 08:11:18.000 092 21250.39 274.62 42962.74 47931.76 2018-04-02 08:11:19.000 092 21250.41 274.60 42962.76 47931.73 2018-04-02 08:11:20.000 092 21250.41 274.61 42962.77 47931.75 2018-04-02 08:11:21.000 092 21250.40 274.62 42962.80 47931.75 2018-04-02 08:11:22.000 092 21250.43 274.58 42962.83 47931.79 2018-04-02 08:11:23.000 092 21250.42 274.58 42962.80 47931.79 2018-04-02 08:11:24.000 092 21250.42 274.55 42962.81 47931.80 2018-04-02 08:11:25.000 092 21250.39 274.57 42962.84 47931.83 2018-04-02 08:11:26.000 092 21250.39 274.59 42962.83 47931.80 2018-04-02 08:11:27.000 092 21250.39 274.61 42962.77 47931.83 2018-04-02 08:11:28.000 092 21250.35 274.63 42962.78 47931.79 2018-04-02 08:11:29.000 092 21250.32 274.63 42962.81 47931.77 2018-04-02 08:11:30.000 092 21250.34 274.65 42962.80 47931.74 2018-04-02 08:11:31.000 092 21250.31 274.68 42962.77 47931.75 2018-04-02 08:11:32.000 092 21250.28 274.67 42962.77 47931.73 2018-04-02 08:11:33.000 092 21250.25 274.68 42962.76 47931.70 2018-04-02 08:11:34.000 092 21250.24 274.67 42962.75 47931.70 2018-04-02 08:11:35.000 092 21250.21 274.68 42962.77 47931.70 2018-04-02 08:11:36.000 092 21250.21 274.70 42962.80 47931.69 2018-04-02 08:11:37.000 092 21250.21 274.70 42962.75 47931.66 2018-04-02 08:11:38.000 092 21250.23 274.74 42962.72 47931.68 2018-04-02 08:11:39.000 092 21250.22 274.77 42962.70 47931.66 2018-04-02 08:11:40.000 092 21250.21 274.77 42962.73 47931.64 2018-04-02 08:11:41.000 092 21250.19 274.81 42962.74 47931.61 2018-04-02 08:11:42.000 092 21250.16 274.78 42962.73 47931.61 2018-04-02 08:11:43.000 092 21250.13 274.77 42962.70 47931.59 2018-04-02 08:11:44.000 092 21250.08 274.76 42962.64 47931.55 2018-04-02 08:11:45.000 092 21250.10 274.75 42962.64 47931.54 2018-04-02 08:11:46.000 092 21250.09 274.73 42962.65 47931.51 2018-04-02 08:11:47.000 092 21250.09 274.72 42962.65 47931.51 2018-04-02 08:11:48.000 092 21250.08 274.74 42962.60 47931.47 2018-04-02 08:11:49.000 092 21250.05 274.79 42962.59 47931.48 2018-04-02 08:11:50.000 092 21250.03 274.83 42962.55 47931.42 2018-04-02 08:11:51.000 092 21250.03 274.85 42962.55 47931.43 2018-04-02 08:11:52.000 092 21250.05 274.86 42962.58 47931.44 2018-04-02 08:11:53.000 092 21250.06 274.90 42962.58 47931.42 2018-04-02 08:11:54.000 092 21250.04 274.92 42962.54 47931.42 2018-04-02 08:11:55.000 092 21250.03 274.95 42962.53 47931.39 2018-04-02 08:11:56.000 092 21250.00 274.98 42962.53 47931.41 2018-04-02 08:11:57.000 092 21250.00 275.01 42962.50 47931.35 2018-04-02 08:11:58.000 092 21250.00 275.00 42962.46 47931.35 2018-04-02 08:11:59.000 092 21249.98 275.01 42962.48 47931.35 2018-04-02 08:12:00.000 092 21250.00 275.01 42962.48 47931.33 2018-04-02 08:12:01.000 092 21249.97 275.05 42962.50 47931.36 2018-04-02 08:12:02.000 092 21249.98 275.07 42962.50 47931.35 2018-04-02 08:12:03.000 092 21250.00 275.09 42962.46 47931.33 2018-04-02 08:12:04.000 092 21250.05 275.16 42962.45 47931.34 2018-04-02 08:12:05.000 092 21250.05 275.17 42962.42 47931.33 2018-04-02 08:12:06.000 092 21250.03 275.17 42962.36 47931.31 2018-04-02 08:12:07.000 092 21250.02 275.14 42962.35 47931.26 2018-04-02 08:12:08.000 092 21249.97 275.11 42962.37 47931.25 2018-04-02 08:12:09.000 092 21249.93 275.08 42962.35 47931.24 2018-04-02 08:12:10.000 092 21249.87 275.08 42962.35 47931.22 2018-04-02 08:12:11.000 092 21249.81 275.13 42962.32 47931.16 2018-04-02 08:12:12.000 092 21249.81 275.12 42962.29 47931.13 2018-04-02 08:12:13.000 092 21249.81 275.11 42962.26 47931.07 2018-04-02 08:12:14.000 092 21249.82 275.09 42962.27 47931.07 2018-04-02 08:12:15.000 092 21249.81 275.10 42962.22 47931.07 2018-04-02 08:12:16.000 092 21249.82 275.10 42962.25 47931.03 2018-04-02 08:12:17.000 092 21249.81 275.11 42962.25 47931.06 2018-04-02 08:12:18.000 092 21249.86 275.08 42962.24 47931.04 2018-04-02 08:12:19.000 092 21249.87 275.07 42962.22 47931.05 2018-04-02 08:12:20.000 092 21249.86 275.05 42962.23 47931.05 2018-04-02 08:12:21.000 092 21249.86 275.05 42962.24 47931.05 2018-04-02 08:12:22.000 092 21249.86 275.06 42962.25 47931.06 2018-04-02 08:12:23.000 092 21249.88 275.07 42962.28 47931.09 2018-04-02 08:12:24.000 092 21249.87 275.08 42962.31 47931.10 2018-04-02 08:12:25.000 092 21249.92 275.11 42962.31 47931.13 2018-04-02 08:12:26.000 092 21249.93 275.14 42962.30 47931.11 2018-04-02 08:12:27.000 092 21249.91 275.18 42962.31 47931.12 2018-04-02 08:12:28.000 092 21249.88 275.21 42962.30 47931.13 2018-04-02 08:12:29.000 092 21249.83 275.24 42962.31 47931.11 2018-04-02 08:12:30.000 092 21249.80 275.24 42962.26 47931.10 2018-04-02 08:12:31.000 092 21249.77 275.23 42962.25 47931.08 2018-04-02 08:12:32.000 092 21249.75 275.21 42962.26 47931.08 2018-04-02 08:12:33.000 092 21249.75 275.23 42962.22 47931.07 2018-04-02 08:12:34.000 092 21249.72 275.21 42962.20 47931.05 2018-04-02 08:12:35.000 092 21249.74 275.21 42962.20 47931.02 2018-04-02 08:12:36.000 092 21249.70 275.21 42962.20 47931.04 2018-04-02 08:12:37.000 092 21249.68 275.21 42962.18 47931.01 2018-04-02 08:12:38.000 092 21249.72 275.20 42962.18 47930.98 2018-04-02 08:12:39.000 092 21249.73 275.18 42962.18 47930.98 2018-04-02 08:12:40.000 092 21249.72 275.16 42962.19 47930.98 2018-04-02 08:12:41.000 092 21249.71 275.16 42962.19 47930.97 2018-04-02 08:12:42.000 092 21249.72 275.14 42962.17 47930.96 2018-04-02 08:12:43.000 092 21249.72 275.12 42962.17 47930.96 2018-04-02 08:12:44.000 092 21249.70 275.14 42962.18 47930.99 2018-04-02 08:12:45.000 092 21249.69 275.14 42962.16 47930.97 2018-04-02 08:12:46.000 092 21249.70 275.13 42962.17 47930.99 2018-04-02 08:12:47.000 092 21249.72 275.11 42962.17 47930.96 2018-04-02 08:12:48.000 092 21249.73 275.11 42962.16 47930.95 2018-04-02 08:12:49.000 092 21249.73 275.11 42962.17 47930.96 2018-04-02 08:12:50.000 092 21249.74 275.11 42962.18 47930.98 2018-04-02 08:12:51.000 092 21249.77 275.12 42962.17 47930.96 2018-04-02 08:12:52.000 092 21249.74 275.15 42962.16 47930.99 2018-04-02 08:12:53.000 092 21249.74 275.14 42962.16 47930.97 2018-04-02 08:12:54.000 092 21249.74 275.19 42962.13 47930.96 2018-04-02 08:12:55.000 092 21249.72 275.25 42962.09 47930.91 2018-04-02 08:12:56.000 092 21249.71 275.36 42962.03 47930.92 2018-04-02 08:12:57.000 092 21249.70 275.42 42962.00 47930.86 2018-04-02 08:12:58.000 092 21249.70 275.45 42961.92 47930.83 2018-04-02 08:12:59.000 092 21249.69 275.41 42961.92 47930.75 2018-04-02 08:13:00.000 092 21249.68 275.43 42961.90 47930.75 2018-04-02 08:13:01.000 092 21249.72 275.39 42961.88 47930.75 2018-04-02 08:13:02.000 092 21249.73 275.39 42961.88 47930.74 2018-04-02 08:13:03.000 092 21249.73 275.36 42961.88 47930.68 2018-04-02 08:13:04.000 092 21249.76 275.34 42961.88 47930.74 2018-04-02 08:13:05.000 092 21249.75 275.30 42961.86 47930.73 2018-04-02 08:13:06.000 092 21249.77 275.27 42961.86 47930.75 2018-04-02 08:13:07.000 092 21249.81 275.24 42961.89 47930.76 2018-04-02 08:13:08.000 092 21249.80 275.20 42961.92 47930.79 2018-04-02 08:13:09.000 092 21249.79 275.17 42961.95 47930.79 2018-04-02 08:13:10.000 092 21249.79 275.08 42962.00 47930.86 2018-04-02 08:13:11.000 092 21249.84 274.97 42962.08 47930.87 2018-04-02 08:13:12.000 092 21249.87 274.91 42962.15 47930.95 2018-04-02 08:13:13.000 092 21249.89 274.89 42962.21 47931.00 2018-04-02 08:13:14.000 092 21249.89 274.87 42962.24 47931.06 2018-04-02 08:13:15.000 092 21249.90 274.83 42962.25 47931.10 2018-04-02 08:13:16.000 092 21249.86 274.82 42962.34 47931.16 2018-04-02 08:13:17.000 092 21249.88 274.77 42962.40 47931.21 2018-04-02 08:13:18.000 092 21249.90 274.76 42962.39 47931.23 2018-04-02 08:13:19.000 092 21249.89 274.74 42962.40 47931.25 2018-04-02 08:13:20.000 092 21249.88 274.75 42962.42 47931.24 2018-04-02 08:13:21.000 092 21249.88 274.74 42962.46 47931.27 2018-04-02 08:13:22.000 092 21249.89 274.79 42962.43 47931.26 2018-04-02 08:13:23.000 092 21249.84 274.83 42962.40 47931.21 2018-04-02 08:13:24.000 092 21249.83 274.84 42962.37 47931.23 2018-04-02 08:13:25.000 092 21249.85 274.80 42962.37 47931.19 2018-04-02 08:13:26.000 092 21249.79 274.82 42962.35 47931.17 2018-04-02 08:13:27.000 092 21249.81 274.82 42962.29 47931.15 2018-04-02 08:13:28.000 092 21249.84 274.80 42962.28 47931.14 2018-04-02 08:13:29.000 092 21249.84 274.78 42962.32 47931.14 2018-04-02 08:13:30.000 092 21249.86 274.73 42962.35 47931.15 2018-04-02 08:13:31.000 092 21249.88 274.69 42962.35 47931.15 2018-04-02 08:13:32.000 092 21249.86 274.68 42962.38 47931.19 2018-04-02 08:13:33.000 092 21249.85 274.66 42962.38 47931.20 2018-04-02 08:13:34.000 092 21249.87 274.64 42962.39 47931.23 2018-04-02 08:13:35.000 092 21249.84 274.64 42962.41 47931.22 2018-04-02 08:13:36.000 092 21249.83 274.65 42962.39 47931.23 2018-04-02 08:13:37.000 092 21249.82 274.67 42962.40 47931.26 2018-04-02 08:13:38.000 092 21249.85 274.66 42962.43 47931.27 2018-04-02 08:13:39.000 092 21249.86 274.61 42962.46 47931.25 2018-04-02 08:13:40.000 092 21249.84 274.62 42962.45 47931.29 2018-04-02 08:13:41.000 092 21249.83 274.59 42962.42 47931.27 2018-04-02 08:13:42.000 092 21249.81 274.60 42962.46 47931.28 2018-04-02 08:13:43.000 092 21249.81 274.60 42962.45 47931.28 2018-04-02 08:13:44.000 092 21249.78 274.57 42962.46 47931.29 2018-04-02 08:13:45.000 092 21249.77 274.55 42962.47 47931.27 2018-04-02 08:13:46.000 092 21249.78 274.54 42962.48 47931.30 2018-04-02 08:13:47.000 092 21249.78 274.56 42962.47 47931.28 2018-04-02 08:13:48.000 092 21249.77 274.58 42962.50 47931.30 2018-04-02 08:13:49.000 092 21249.80 274.59 42962.47 47931.30 2018-04-02 08:13:50.000 092 21249.80 274.61 42962.48 47931.29 2018-04-02 08:13:51.000 092 21249.75 274.63 42962.48 47931.27 2018-04-02 08:13:52.000 092 21249.74 274.66 42962.44 47931.27 2018-04-02 08:13:53.000 092 21249.70 274.67 42962.41 47931.23 2018-04-02 08:13:54.000 092 21249.69 274.65 42962.39 47931.20 2018-04-02 08:13:55.000 092 21249.69 274.61 42962.41 47931.18 2018-04-02 08:13:56.000 092 21249.68 274.63 42962.43 47931.20 2018-04-02 08:13:57.000 092 21249.68 274.68 42962.45 47931.16 2018-04-02 08:13:58.000 092 21249.68 274.67 42962.46 47931.23 2018-04-02 08:13:59.000 092 21249.69 274.67 42962.43 47931.18 2018-04-02 08:14:00.000 092 21249.69 274.67 42962.44 47931.18 2018-04-02 08:14:01.000 092 21249.69 274.70 42962.45 47931.18 2018-04-02 08:14:02.000 092 21249.71 274.71 42962.39 47931.20 2018-04-02 08:14:03.000 092 21249.74 274.72 42962.39 47931.18 2018-04-02 08:14:04.000 092 21249.76 274.72 42962.40 47931.17 2018-04-02 08:14:05.000 092 21249.74 274.70 42962.35 47931.18 2018-04-02 08:14:06.000 092 21249.70 274.66 42962.30 47931.12 2018-04-02 08:14:07.000 092 21249.70 274.65 42962.29 47931.08 2018-04-02 08:14:08.000 092 21249.70 274.60 42962.28 47931.04 2018-04-02 08:14:09.000 092 21249.70 274.58 42962.24 47931.04 2018-04-02 08:14:10.000 092 21249.69 274.56 42962.22 47931.00 2018-04-02 08:14:11.000 092 21249.66 274.57 42962.17 47931.01 2018-04-02 08:14:12.000 092 21249.64 274.55 42962.15 47930.95 2018-04-02 08:14:13.000 092 21249.64 274.55 42962.14 47930.93 2018-04-02 08:14:14.000 092 21249.63 274.55 42962.12 47930.91 2018-04-02 08:14:15.000 092 21249.60 274.57 42962.12 47930.88 2018-04-02 08:14:16.000 092 21249.56 274.55 42962.13 47930.90 2018-04-02 08:14:17.000 092 21249.55 274.55 42962.11 47930.89 2018-04-02 08:14:18.000 092 21249.56 274.56 42962.10 47930.86 2018-04-02 08:14:19.000 092 21249.55 274.60 42962.10 47930.87 2018-04-02 08:14:20.000 092 21249.56 274.66 42962.07 47930.84 2018-04-02 08:14:21.000 092 21249.55 274.66 42962.02 47930.81 2018-04-02 08:14:22.000 092 21249.54 274.67 42961.98 47930.79 2018-04-02 08:14:23.000 092 21249.60 274.65 42961.99 47930.76 2018-04-02 08:14:24.000 092 21249.61 274.65 42962.00 47930.76 2018-04-02 08:14:25.000 092 21249.60 274.68 42961.98 47930.73 2018-04-02 08:14:26.000 092 21249.60 274.66 42961.97 47930.72 2018-04-02 08:14:27.000 092 21249.58 274.67 42961.94 47930.71 2018-04-02 08:14:28.000 092 21249.56 274.65 42961.96 47930.69 2018-04-02 08:14:29.000 092 21249.53 274.65 42961.95 47930.69 2018-04-02 08:14:30.000 092 21249.53 274.63 42961.95 47930.69 2018-04-02 08:14:31.000 092 21249.49 274.64 42961.97 47930.68 2018-04-02 08:14:32.000 092 21249.49 274.67 42961.96 47930.69 2018-04-02 08:14:33.000 092 21249.47 274.71 42961.96 47930.68 2018-04-02 08:14:34.000 092 21249.45 274.86 42961.90 47930.65 2018-04-02 08:14:35.000 092 21249.48 274.99 42961.85 47930.61 2018-04-02 08:14:36.000 092 21249.50 275.03 42961.79 47930.56 2018-04-02 08:14:37.000 092 21249.53 275.05 42961.75 47930.50 2018-04-02 08:14:38.000 092 21249.55 275.02 42961.70 47930.48 2018-04-02 08:14:39.000 092 21249.57 275.04 42961.66 47930.48 2018-04-02 08:14:40.000 092 21249.59 275.02 42961.65 47930.48 2018-04-02 08:14:41.000 092 21249.60 275.02 42961.67 47930.46 2018-04-02 08:14:42.000 092 21249.62 275.04 42961.70 47930.49 2018-04-02 08:14:43.000 092 21249.63 275.08 42961.71 47930.49 2018-04-02 08:14:44.000 092 21249.66 275.09 42961.73 47930.53 2018-04-02 08:14:45.000 092 21249.70 275.10 42961.79 47930.57 2018-04-02 08:14:46.000 092 21249.73 275.10 42961.79 47930.62 2018-04-02 08:14:47.000 092 21249.72 275.11 42961.80 47930.64 2018-04-02 08:14:48.000 092 21249.73 275.15 42961.80 47930.65 2018-04-02 08:14:49.000 092 21249.75 275.15 42961.79 47930.66 2018-04-02 08:14:50.000 092 21249.77 275.13 42961.78 47930.67 2018-04-02 08:14:51.000 092 21249.77 275.10 42961.81 47930.70 2018-04-02 08:14:52.000 092 21249.76 275.10 42961.84 47930.68 2018-04-02 08:14:53.000 092 21249.80 275.10 42961.86 47930.72 2018-04-02 08:14:54.000 092 21249.85 275.11 42961.88 47930.72 2018-04-02 08:14:55.000 092 21249.81 275.18 42961.84 47930.75 2018-04-02 08:14:56.000 092 21249.78 275.14 42961.86 47930.72 2018-04-02 08:14:57.000 092 21249.75 275.08 42961.90 47930.75 2018-04-02 08:14:58.000 092 21249.73 275.08 42961.91 47930.70 2018-04-02 08:14:59.000 092 21249.72 275.14 42961.92 47930.75 2018-04-02 08:15:00.000 092 21249.70 275.18 42961.90 47930.72 2018-04-02 08:15:01.000 092 21249.72 275.23 42961.88 47930.75 2018-04-02 08:15:02.000 092 21249.74 275.27 42961.90 47930.70 2018-04-02 08:15:03.000 092 21249.71 275.28 42961.90 47930.76 2018-04-02 08:15:04.000 092 21249.73 275.30 42961.92 47930.73 2018-04-02 08:15:05.000 092 21249.74 275.27 42961.92 47930.74 2018-04-02 08:15:06.000 092 21249.71 275.30 42961.95 47930.75 2018-04-02 08:15:07.000 092 21249.73 275.34 42961.92 47930.75 2018-04-02 08:15:08.000 092 21249.75 275.42 42961.92 47930.76 2018-04-02 08:15:09.000 092 21249.77 275.46 42961.91 47930.77 2018-04-02 08:15:10.000 092 21249.82 275.46 42961.89 47930.75 2018-04-02 08:15:11.000 092 21249.82 275.47 42961.90 47930.77 2018-04-02 08:15:12.000 092 21249.81 275.46 42961.90 47930.76 2018-04-02 08:15:13.000 092 21249.83 275.41 42961.89 47930.76 2018-04-02 08:15:14.000 092 21249.80 275.34 42961.91 47930.80 2018-04-02 08:15:15.000 092 21249.75 275.31 42961.95 47930.82 2018-04-02 08:15:16.000 092 21249.75 275.27 42962.01 47930.81 2018-04-02 08:15:17.000 092 21249.73 275.26 42962.04 47930.85 2018-04-02 08:15:18.000 092 21249.71 275.27 42962.04 47930.86 2018-04-02 08:15:19.000 092 21249.68 275.29 42962.06 47930.86 2018-04-02 08:15:20.000 092 21249.69 275.28 42962.06 47930.88 2018-04-02 08:15:21.000 092 21249.69 275.27 42962.09 47930.90 2018-04-02 08:15:22.000 092 21249.71 275.27 42962.12 47930.90 2018-04-02 08:15:23.000 092 21249.72 275.25 42962.10 47930.94 2018-04-02 08:15:24.000 092 21249.73 275.25 42962.09 47930.97 2018-04-02 08:15:25.000 092 21249.74 275.27 42962.13 47930.97 2018-04-02 08:15:26.000 092 21249.72 275.27 42962.16 47930.96 2018-04-02 08:15:27.000 092 21249.70 275.27 42962.18 47930.99 2018-04-02 08:15:28.000 092 21249.66 275.29 42962.23 47930.97 2018-04-02 08:15:29.000 092 21249.68 275.31 42962.20 47930.98 2018-04-02 08:15:30.000 092 21249.68 275.35 42962.19 47931.01 2018-04-02 08:15:31.000 092 21249.71 275.38 42962.22 47931.04 2018-04-02 08:15:32.000 092 21249.71 275.40 42962.24 47931.02 2018-04-02 08:15:33.000 092 21249.71 275.45 42962.24 47931.03 2018-04-02 08:15:34.000 092 21249.71 275.51 42962.22 47931.03 2018-04-02 08:15:35.000 092 21249.70 275.52 42962.18 47930.98 2018-04-02 08:15:36.000 092 21249.70 275.54 42962.17 47931.00 2018-04-02 08:15:37.000 092 21249.71 275.58 42962.18 47931.00 2018-04-02 08:15:38.000 092 21249.71 275.59 42962.16 47930.99 2018-04-02 08:15:39.000 092 21249.73 275.61 42962.16 47930.99 2018-04-02 08:15:40.000 092 21249.74 275.66 42962.15 47930.97 2018-04-02 08:15:41.000 092 21249.73 275.67 42962.14 47930.99 2018-04-02 08:15:42.000 092 21249.73 275.69 42962.12 47930.98 2018-04-02 08:15:43.000 092 21249.68 275.72 42962.11 47930.92 2018-04-02 08:15:44.000 092 21249.67 275.74 42962.11 47930.93 2018-04-02 08:15:45.000 092 21249.64 275.81 42962.09 47930.95 2018-04-02 08:15:46.000 092 21249.66 275.79 42962.10 47930.88 2018-04-02 08:15:47.000 092 21249.66 275.81 42962.06 47930.86 2018-04-02 08:15:48.000 092 21249.66 275.80 42962.03 47930.87 2018-04-02 08:15:49.000 092 21249.67 275.82 42962.06 47930.85 2018-04-02 08:15:50.000 092 21249.70 275.76 42962.07 47930.85 2018-04-02 08:15:51.000 092 21249.68 275.76 42962.09 47930.87 2018-04-02 08:15:52.000 092 21249.70 275.76 42962.10 47930.89 2018-04-02 08:15:53.000 092 21249.71 275.76 42962.12 47930.89 2018-04-02 08:15:54.000 092 21249.72 275.77 42962.09 47930.90 2018-04-02 08:15:55.000 092 21249.67 275.80 42962.10 47930.90 2018-04-02 08:15:56.000 092 21249.67 275.85 42962.08 47930.90 2018-04-02 08:15:57.000 092 21249.63 275.88 42962.03 47930.86 2018-04-02 08:15:58.000 092 21249.60 275.91 42961.99 47930.83 2018-04-02 08:15:59.000 092 21249.60 275.91 42962.00 47930.79 2018-04-02 08:16:00.000 092 21249.61 275.89 42962.00 47930.74 2018-04-02 08:16:01.000 092 21249.59 275.86 42961.98 47930.76 2018-04-02 08:16:02.000 092 21249.57 275.84 42961.98 47930.73 2018-04-02 08:16:03.000 092 21249.60 275.81 42962.02 47930.75 2018-04-02 08:16:04.000 092 21249.61 275.78 42961.97 47930.76 2018-04-02 08:16:05.000 092 21249.64 275.75 42961.98 47930.77 2018-04-02 08:16:06.000 092 21249.65 275.70 42962.05 47930.81 2018-04-02 08:16:07.000 092 21249.64 275.64 42962.07 47930.85 2018-04-02 08:16:08.000 092 21249.65 275.58 42962.13 47930.85 2018-04-02 08:16:09.000 092 21249.68 275.54 42962.18 47930.92 2018-04-02 08:16:10.000 092 21249.67 275.51 42962.21 47930.95 2018-04-02 08:16:11.000 092 21249.66 275.51 42962.24 47930.98 2018-04-02 08:16:12.000 092 21249.67 275.52 42962.29 47931.06 2018-04-02 08:16:13.000 092 21249.69 275.51 42962.31 47931.04 2018-04-02 08:16:14.000 092 21249.74 275.46 42962.36 47931.11 2018-04-02 08:16:15.000 092 21249.75 275.43 42962.37 47931.13 2018-04-02 08:16:16.000 092 21249.75 275.43 42962.36 47931.14 2018-04-02 08:16:17.000 092 21249.72 275.40 42962.40 47931.16 2018-04-02 08:16:18.000 092 21249.72 275.41 42962.41 47931.19 2018-04-02 08:16:19.000 092 21249.75 275.44 42962.43 47931.18 2018-04-02 08:16:20.000 092 21249.74 275.45 42962.42 47931.19 2018-04-02 08:16:21.000 092 21249.73 275.46 42962.41 47931.19 2018-04-02 08:16:22.000 092 21249.73 275.46 42962.42 47931.17 2018-04-02 08:16:23.000 092 21249.73 275.47 42962.42 47931.20 2018-04-02 08:16:24.000 092 21249.74 275.49 42962.42 47931.18 2018-04-02 08:16:25.000 092 21249.73 275.51 42962.35 47931.16 2018-04-02 08:16:26.000 092 21249.72 275.51 42962.37 47931.16 2018-04-02 08:16:27.000 092 21249.72 275.50 42962.38 47931.14 2018-04-02 08:16:28.000 092 21249.70 275.47 42962.39 47931.15 2018-04-02 08:16:29.000 092 21249.68 275.45 42962.41 47931.17 2018-04-02 08:16:30.000 092 21249.68 275.45 42962.45 47931.16 2018-04-02 08:16:31.000 092 21249.65 275.51 42962.45 47931.16 2018-04-02 08:16:32.000 092 21249.64 275.53 42962.43 47931.15 2018-04-02 08:16:33.000 092 21249.63 275.55 42962.38 47931.12 2018-04-02 08:16:34.000 092 21249.64 275.54 42962.35 47931.11 2018-04-02 08:16:35.000 092 21249.62 275.54 42962.34 47931.08 2018-04-02 08:16:36.000 092 21249.68 275.55 42962.35 47931.10 2018-04-02 08:16:37.000 092 21249.68 275.54 42962.36 47931.13 2018-04-02 08:16:38.000 092 21249.69 275.57 42962.36 47931.09 2018-04-02 08:16:39.000 092 21249.70 275.57 42962.35 47931.11 2018-04-02 08:16:40.000 092 21249.68 275.55 42962.34 47931.11 2018-04-02 08:16:41.000 092 21249.67 275.56 42962.34 47931.10 2018-04-02 08:16:42.000 092 21249.70 275.55 42962.36 47931.09 2018-04-02 08:16:43.000 092 21249.70 275.54 42962.37 47931.11 2018-04-02 08:16:44.000 092 21249.69 275.52 42962.34 47931.11 2018-04-02 08:16:45.000 092 21249.67 275.53 42962.37 47931.12 2018-04-02 08:16:46.000 092 21249.66 275.53 42962.35 47931.10 2018-04-02 08:16:47.000 092 21249.62 275.53 42962.33 47931.10 2018-04-02 08:16:48.000 092 21249.62 275.57 42962.28 47931.09 2018-04-02 08:16:49.000 092 21249.66 275.56 42962.29 47931.10 2018-04-02 08:16:50.000 092 21249.61 275.58 42962.30 47931.04 2018-04-02 08:16:51.000 092 21249.58 275.58 42962.30 47931.04 2018-04-02 08:16:52.000 092 21249.56 275.59 42962.29 47930.98 2018-04-02 08:16:53.000 092 21249.55 275.58 42962.25 47930.99 2018-04-02 08:16:54.000 092 21249.51 275.57 42962.25 47930.95 2018-04-02 08:16:55.000 092 21249.47 275.59 42962.24 47930.93 2018-04-02 08:16:56.000 092 21249.48 275.60 42962.21 47930.92 2018-04-02 08:16:57.000 092 21249.48 275.65 42962.22 47930.92 2018-04-02 08:16:58.000 092 21249.43 275.64 42962.20 47930.89 2018-04-02 08:16:59.000 092 21249.41 275.63 42962.18 47930.87 2018-04-02 08:17:00.000 092 21249.41 275.64 42962.17 47930.86 2018-04-02 08:17:01.000 092 21249.39 275.63 42962.16 47930.83 2018-04-02 08:17:02.000 092 21249.40 275.61 42962.15 47930.83 2018-04-02 08:17:03.000 092 21249.42 275.64 42962.14 47930.81 2018-04-02 08:17:04.000 092 21249.43 275.64 42962.15 47930.80 2018-04-02 08:17:05.000 092 21249.41 275.65 42962.15 47930.79 2018-04-02 08:17:06.000 092 21249.40 275.62 42962.11 47930.78 2018-04-02 08:17:07.000 092 21249.40 275.61 42962.10 47930.82 2018-04-02 08:17:08.000 092 21249.40 275.61 42962.12 47930.77 2018-04-02 08:17:09.000 092 21249.39 275.61 42962.15 47930.79 2018-04-02 08:17:10.000 092 21249.38 275.60 42962.15 47930.79 2018-04-02 08:17:11.000 092 21249.39 275.58 42962.13 47930.76 2018-04-02 08:17:12.000 092 21249.40 275.55 42962.16 47930.80 2018-04-02 08:17:13.000 092 21249.41 275.55 42962.17 47930.78 2018-04-02 08:17:14.000 092 21249.38 275.58 42962.15 47930.83 2018-04-02 08:17:15.000 092 21249.38 275.53 42962.17 47930.79 2018-04-02 08:17:16.000 092 21249.39 275.49 42962.20 47930.83 2018-04-02 08:17:17.000 092 21249.34 275.49 42962.22 47930.79 2018-04-02 08:17:18.000 092 21249.31 275.44 42962.22 47930.83 2018-04-02 08:17:19.000 092 21249.31 275.44 42962.23 47930.83 2018-04-02 08:17:20.000 092 21249.32 275.44 42962.25 47930.86 2018-04-02 08:17:21.000 092 21249.32 275.46 42962.27 47930.83 2018-04-02 08:17:22.000 092 21249.32 275.48 42962.24 47930.88 2018-04-02 08:17:23.000 092 21249.34 275.46 42962.22 47930.85 2018-04-02 08:17:24.000 092 21249.34 275.44 42962.24 47930.84 2018-04-02 08:17:25.000 092 21249.30 275.42 42962.25 47930.85 2018-04-02 08:17:26.000 092 21249.26 275.42 42962.27 47930.86 2018-04-02 08:17:27.000 092 21249.26 275.44 42962.28 47930.89 2018-04-02 08:17:28.000 092 21249.26 275.46 42962.31 47930.84 2018-04-02 08:17:29.000 092 21249.23 275.48 42962.30 47930.87 2018-04-02 08:17:30.000 092 21249.23 275.45 42962.30 47930.84 2018-04-02 08:17:31.000 092 21249.23 275.44 42962.31 47930.87 2018-04-02 08:17:32.000 092 21249.22 275.42 42962.32 47930.86 2018-04-02 08:17:33.000 092 21249.20 275.41 42962.30 47930.86 2018-04-02 08:17:34.000 092 21249.19 275.45 42962.31 47930.84 2018-04-02 08:17:35.000 092 21249.19 275.46 42962.28 47930.84 2018-04-02 08:17:36.000 092 21249.18 275.46 42962.27 47930.84 2018-04-02 08:17:37.000 092 21249.18 275.46 42962.25 47930.86 2018-04-02 08:17:38.000 092 21249.17 275.45 42962.26 47930.84 2018-04-02 08:17:39.000 092 21249.13 275.46 42962.26 47930.79 2018-04-02 08:17:40.000 092 21249.16 275.46 42962.26 47930.80 2018-04-02 08:17:41.000 092 21249.16 275.43 42962.26 47930.82 2018-04-02 08:17:42.000 092 21249.15 275.43 42962.24 47930.79 2018-04-02 08:17:43.000 092 21249.13 275.43 42962.20 47930.77 2018-04-02 08:17:44.000 092 21249.13 275.42 42962.23 47930.78 2018-04-02 08:17:45.000 092 21249.12 275.39 42962.19 47930.77 2018-04-02 08:17:46.000 092 21249.14 275.38 42962.24 47930.78 2018-04-02 08:17:47.000 092 21249.11 275.36 42962.23 47930.77 2018-04-02 08:17:48.000 092 21249.13 275.36 42962.25 47930.77 2018-04-02 08:17:49.000 092 21249.11 275.38 42962.23 47930.77 2018-04-02 08:17:50.000 092 21249.10 275.34 42962.23 47930.77 2018-04-02 08:17:51.000 092 21249.12 275.35 42962.20 47930.77 2018-04-02 08:17:52.000 092 21249.09 275.32 42962.22 47930.76 2018-04-02 08:17:53.000 092 21249.08 275.31 42962.23 47930.74 2018-04-02 08:17:54.000 092 21249.06 275.31 42962.19 47930.76 2018-04-02 08:17:55.000 092 21249.06 275.32 42962.24 47930.74 2018-04-02 08:17:56.000 092 21249.04 275.34 42962.24 47930.74 2018-04-02 08:17:57.000 092 21249.06 275.33 42962.23 47930.73 2018-04-02 08:17:58.000 092 21249.04 275.33 42962.21 47930.73 2018-04-02 08:17:59.000 092 21249.01 275.37 42962.17 47930.72 2018-04-02 08:18:00.000 092 21248.99 275.38 42962.16 47930.67 2018-04-02 08:18:01.000 092 21248.99 275.36 42962.17 47930.68 2018-04-02 08:18:02.000 092 21249.00 275.36 42962.17 47930.67 2018-04-02 08:18:03.000 092 21248.98 275.35 42962.18 47930.68 2018-04-02 08:18:04.000 092 21248.95 275.33 42962.17 47930.65 2018-04-02 08:18:05.000 092 21248.94 275.32 42962.18 47930.64 2018-04-02 08:18:06.000 092 21248.94 275.32 42962.18 47930.65 2018-04-02 08:18:07.000 092 21248.97 275.32 42962.18 47930.67 2018-04-02 08:18:08.000 092 21248.99 275.31 42962.17 47930.65 2018-04-02 08:18:09.000 092 21248.99 275.29 42962.17 47930.65 2018-04-02 08:18:10.000 092 21248.98 275.24 42962.21 47930.65 2018-04-02 08:18:11.000 092 21248.96 275.22 42962.18 47930.66 2018-04-02 08:18:12.000 092 21248.96 275.19 42962.17 47930.67 2018-04-02 08:18:13.000 092 21248.99 275.16 42962.21 47930.71 2018-04-02 08:18:14.000 092 21249.01 275.13 42962.23 47930.66 2018-04-02 08:18:15.000 092 21249.01 275.10 42962.23 47930.69 2018-04-02 08:18:16.000 092 21249.04 275.07 42962.22 47930.75 2018-04-02 08:18:17.000 092 21249.08 275.01 42962.28 47930.78 2018-04-02 08:18:18.000 092 21249.06 275.01 42962.28 47930.78 2018-04-02 08:18:19.000 092 21249.10 274.99 42962.32 47930.78 2018-04-02 08:18:20.000 092 21249.12 274.97 42962.30 47930.80 2018-04-02 08:18:21.000 092 21249.14 274.96 42962.27 47930.83 2018-04-02 08:18:22.000 092 21249.18 274.91 42962.29 47930.83 2018-04-02 08:18:23.000 092 21249.15 274.89 42962.32 47930.83 2018-04-02 08:18:24.000 092 21249.16 274.88 42962.37 47930.84 2018-04-02 08:18:25.000 092 21249.18 274.86 42962.37 47930.88 2018-04-02 08:18:26.000 092 21249.23 274.88 42962.35 47930.88 2018-04-02 08:18:27.000 092 21249.22 274.89 42962.33 47930.89 2018-04-02 08:18:28.000 092 21249.21 274.89 42962.38 47930.89 2018-04-02 08:18:29.000 092 21249.23 274.90 42962.39 47930.94 2018-04-02 08:18:30.000 092 21249.22 274.91 42962.36 47930.90 2018-04-02 08:18:31.000 092 21249.20 274.92 42962.36 47930.93 2018-04-02 08:18:32.000 092 21249.20 274.92 42962.40 47930.89 2018-04-02 08:18:33.000 092 21249.22 274.94 42962.38 47930.93 2018-04-02 08:18:34.000 092 21249.20 274.98 42962.37 47930.91 2018-04-02 08:18:35.000 092 21249.21 274.98 42962.35 47930.90 2018-04-02 08:18:36.000 092 21249.19 274.99 42962.36 47930.88 2018-04-02 08:18:37.000 092 21249.18 274.99 42962.33 47930.90 2018-04-02 08:18:38.000 092 21249.20 275.02 42962.31 47930.87 2018-04-02 08:18:39.000 092 21249.22 275.01 42962.30 47930.86 2018-04-02 08:18:40.000 092 21249.22 275.01 42962.28 47930.85 2018-04-02 08:18:41.000 092 21249.18 275.02 42962.28 47930.82 2018-04-02 08:18:42.000 092 21249.16 275.03 42962.25 47930.84 2018-04-02 08:18:43.000 092 21249.13 275.00 42962.22 47930.80 2018-04-02 08:18:44.000 092 21249.11 275.00 42962.27 47930.75 2018-04-02 08:18:45.000 092 21249.07 275.03 42962.26 47930.75 2018-04-02 08:18:46.000 092 21249.02 275.08 42962.23 47930.72 2018-04-02 08:18:47.000 092 21249.04 275.14 42962.18 47930.68 2018-04-02 08:18:48.000 092 21249.02 275.15 42962.14 47930.70 2018-04-02 08:18:49.000 092 21248.96 275.16 42962.08 47930.58 2018-04-02 08:18:50.000 092 21248.95 275.17 42962.08 47930.57 2018-04-02 08:18:51.000 092 21248.92 275.19 42962.06 47930.54 2018-04-02 08:18:52.000 092 21248.90 275.19 42962.05 47930.52 2018-04-02 08:18:53.000 092 21248.88 275.19 42962.04 47930.50 2018-04-02 08:18:54.000 092 21248.84 275.18 42962.03 47930.49 2018-04-02 08:18:55.000 092 21248.83 275.17 42962.04 47930.46 2018-04-02 08:18:56.000 092 21248.85 275.19 42962.03 47930.48 2018-04-02 08:18:57.000 092 21248.81 275.21 42962.01 47930.43 2018-04-02 08:18:58.000 092 21248.81 275.20 42962.04 47930.46 2018-04-02 08:18:59.000 092 21248.79 275.20 42962.05 47930.44 2018-04-02 08:19:00.000 092 21248.81 275.22 42962.03 47930.43 2018-04-02 08:19:01.000 092 21248.80 275.24 42962.02 47930.42 2018-04-02 08:19:02.000 092 21248.84 275.26 42961.99 47930.44 2018-04-02 08:19:03.000 092 21248.84 275.31 42961.98 47930.44 2018-04-02 08:19:04.000 092 21248.84 275.40 42961.99 47930.41 2018-04-02 08:19:05.000 092 21248.85 275.48 42961.95 47930.42 2018-04-02 08:19:06.000 092 21248.90 275.46 42961.92 47930.37 2018-04-02 08:19:07.000 092 21248.88 275.42 42961.93 47930.39 2018-04-02 08:19:08.000 092 21248.89 275.39 42961.93 47930.33 2018-04-02 08:19:09.000 092 21248.93 275.37 42961.91 47930.36 2018-04-02 08:19:10.000 092 21248.93 275.40 42961.93 47930.40 2018-04-02 08:19:11.000 092 21248.96 275.46 42961.92 47930.39 2018-04-02 08:19:12.000 092 21248.98 275.57 42961.87 47930.39 2018-04-02 08:19:13.000 092 21249.00 275.69 42961.83 47930.38 2018-04-02 08:19:14.000 092 21249.03 275.80 42961.74 47930.35 2018-04-02 08:19:15.000 092 21249.06 275.83 42961.71 47930.31 2018-04-02 08:19:16.000 092 21249.10 275.80 42961.67 47930.26 2018-04-02 08:19:17.000 092 21249.13 275.83 42961.65 47930.26 2018-04-02 08:19:18.000 092 21249.19 275.86 42961.65 47930.27 2018-04-02 08:19:19.000 092 21249.20 275.96 42961.59 47930.25 2018-04-02 08:19:20.000 092 21249.22 276.01 42961.55 47930.23 2018-04-02 08:19:21.000 092 21249.26 276.05 42961.56 47930.20 2018-04-02 08:19:22.000 092 21249.27 276.07 42961.53 47930.18 2018-04-02 08:19:23.000 092 21249.27 276.07 42961.52 47930.19 2018-04-02 08:19:24.000 092 21249.28 276.09 42961.50 47930.16 2018-04-02 08:19:25.000 092 21249.28 276.10 42961.47 47930.17 2018-04-02 08:19:26.000 092 21249.31 276.09 42961.46 47930.18 2018-04-02 08:19:27.000 092 21249.31 276.13 42961.48 47930.17 2018-04-02 08:19:28.000 092 21249.27 276.16 42961.47 47930.18 2018-04-02 08:19:29.000 092 21249.29 276.15 42961.48 47930.15 2018-04-02 08:19:30.000 092 21249.27 276.14 42961.43 47930.17 2018-04-02 08:19:31.000 092 21249.29 276.16 42961.44 47930.17 2018-04-02 08:19:32.000 092 21249.28 276.16 42961.47 47930.16 2018-04-02 08:19:33.000 092 21249.25 276.18 42961.47 47930.17 2018-04-02 08:19:34.000 092 21249.26 276.17 42961.45 47930.13 2018-04-02 08:19:35.000 092 21249.25 276.20 42961.44 47930.16 2018-04-02 08:19:36.000 092 21249.25 276.21 42961.46 47930.18 2018-04-02 08:19:37.000 092 21249.26 276.21 42961.46 47930.17 2018-04-02 08:19:38.000 092 21249.25 276.20 42961.48 47930.15 2018-04-02 08:19:39.000 092 21249.25 276.18 42961.53 47930.17 2018-04-02 08:19:40.000 092 21249.23 276.14 42961.57 47930.15 2018-04-02 08:19:41.000 092 21249.23 276.05 42961.58 47930.21 2018-04-02 08:19:42.000 092 21249.23 276.02 42961.64 47930.23 2018-04-02 08:19:43.000 092 21249.19 276.01 42961.67 47930.26 2018-04-02 08:19:44.000 092 21249.17 276.02 42961.68 47930.30 2018-04-02 08:19:45.000 092 21249.16 276.02 42961.69 47930.28 2018-04-02 08:19:46.000 092 21249.15 275.99 42961.71 47930.32 2018-04-02 08:19:47.000 092 21249.16 275.94 42961.75 47930.32 2018-04-02 08:19:48.000 092 21249.16 275.91 42961.79 47930.37 2018-04-02 08:19:49.000 092 21249.17 275.86 42961.82 47930.38 2018-04-02 08:19:50.000 092 21249.19 275.82 42961.84 47930.41 2018-04-02 08:19:51.000 092 21249.17 275.78 42961.88 47930.47 2018-04-02 08:19:52.000 092 21249.20 275.78 42961.88 47930.48 2018-04-02 08:19:53.000 092 21249.18 275.78 42961.94 47930.48 2018-04-02 08:19:54.000 092 21249.20 275.75 42961.95 47930.51 2018-04-02 08:19:55.000 092 21249.19 275.79 42961.93 47930.54 2018-04-02 08:19:56.000 092 21249.18 275.89 42961.89 47930.51 2018-04-02 08:19:57.000 092 21249.20 275.92 42961.85 47930.52 2018-04-02 08:19:58.000 092 21249.22 275.93 42961.80 47930.45 2018-04-02 08:19:59.000 092 21249.21 275.94 42961.76 47930.46 2018-04-02 08:20:00.000 092 21249.24 275.91 42961.76 47930.42 2018-04-02 08:20:01.000 092 21249.27 275.92 42961.75 47930.40 2018-04-02 08:20:02.000 092 21249.27 275.92 42961.73 47930.40 2018-04-02 08:20:03.000 092 21249.27 275.92 42961.75 47930.41 2018-04-02 08:20:04.000 092 21249.30 275.91 42961.78 47930.41 2018-04-02 08:20:05.000 092 21249.28 275.93 42961.78 47930.45 2018-04-02 08:20:06.000 092 21249.27 275.88 42961.78 47930.40 2018-04-02 08:20:07.000 092 21249.27 275.82 42961.74 47930.43 2018-04-02 08:20:08.000 092 21249.25 275.81 42961.72 47930.40 2018-04-02 08:20:09.000 092 21249.25 275.80 42961.72 47930.41 2018-04-02 08:20:10.000 092 21249.23 275.78 42961.73 47930.38 2018-04-02 08:20:11.000 092 21249.21 275.77 42961.69 47930.40 2018-04-02 08:20:12.000 092 21249.16 275.76 42961.68 47930.35 2018-04-02 08:20:13.000 092 21249.16 275.70 42961.70 47930.35 2018-04-02 08:20:14.000 092 21249.16 275.72 42961.73 47930.34 2018-04-02 08:20:15.000 092 21249.14 275.74 42961.73 47930.32 2018-04-02 08:20:16.000 092 21249.12 275.74 42961.71 47930.34 2018-04-02 08:20:17.000 092 21249.10 275.70 42961.74 47930.33 2018-04-02 08:20:18.000 092 21249.09 275.69 42961.71 47930.30 2018-04-02 08:20:19.000 092 21249.05 275.70 42961.74 47930.30 2018-04-02 08:20:20.000 092 21249.01 275.64 42961.74 47930.30 2018-04-02 08:20:21.000 092 21249.02 275.61 42961.75 47930.27 2018-04-02 08:20:22.000 092 21248.98 275.60 42961.76 47930.31 2018-04-02 08:20:23.000 092 21248.93 275.59 42961.80 47930.28 2018-04-02 08:20:24.000 092 21248.91 275.60 42961.79 47930.33 2018-04-02 08:20:25.000 092 21248.92 275.60 42961.77 47930.32 2018-04-02 08:20:26.000 092 21248.91 275.63 42961.77 47930.30 2018-04-02 08:20:27.000 092 21248.90 275.64 42961.76 47930.28 2018-04-02 08:20:28.000 092 21248.92 275.60 42961.78 47930.29 2018-04-02 08:20:29.000 092 21248.91 275.60 42961.77 47930.28 2018-04-02 08:20:30.000 092 21248.89 275.61 42961.80 47930.27 2018-04-02 08:20:31.000 092 21248.88 275.62 42961.80 47930.28 2018-04-02 08:20:32.000 092 21248.91 275.64 42961.77 47930.28 2018-04-02 08:20:33.000 092 21248.94 275.65 42961.77 47930.28 2018-04-02 08:20:34.000 092 21248.91 275.67 42961.78 47930.27 2018-04-02 08:20:35.000 092 21248.88 275.70 42961.77 47930.26 2018-04-02 08:20:36.000 092 21248.93 275.71 42961.75 47930.24 2018-04-02 08:20:37.000 092 21248.95 275.71 42961.72 47930.25 2018-04-02 08:20:38.000 092 21248.95 275.76 42961.72 47930.22 2018-04-02 08:20:39.000 092 21248.90 275.83 42961.67 47930.22 2018-04-02 08:20:40.000 092 21248.93 275.85 42961.67 47930.21 2018-04-02 08:20:41.000 092 21248.93 275.87 42961.65 47930.17 2018-04-02 08:20:42.000 092 21248.93 275.89 42961.64 47930.15 2018-04-02 08:20:43.000 092 21248.92 275.90 42961.60 47930.12 2018-04-02 08:20:44.000 092 21248.86 275.88 42961.58 47930.09 2018-04-02 08:20:45.000 092 21248.86 275.87 42961.62 47930.11 2018-04-02 08:20:46.000 092 21248.89 275.84 42961.60 47930.09 2018-04-02 08:20:47.000 092 21248.86 275.80 42961.59 47930.11 2018-04-02 08:20:48.000 092 21248.85 275.77 42961.59 47930.09 2018-04-02 08:20:49.000 092 21248.81 275.79 42961.60 47930.12 2018-04-02 08:20:50.000 092 21248.83 275.80 42961.60 47930.10 2018-04-02 08:20:51.000 092 21248.83 275.79 42961.57 47930.09 2018-04-02 08:20:52.000 092 21248.80 275.78 42961.60 47930.09 2018-04-02 08:20:53.000 092 21248.79 275.79 42961.60 47930.10 2018-04-02 08:20:54.000 092 21248.81 275.79 42961.62 47930.09 2018-04-02 08:20:55.000 092 21248.78 275.81 42961.62 47930.07 2018-04-02 08:20:56.000 092 21248.79 275.82 42961.62 47930.08 2018-04-02 08:20:57.000 092 21248.79 275.83 42961.61 47930.08 2018-04-02 08:20:58.000 092 21248.82 275.85 42961.61 47930.06 2018-04-02 08:20:59.000 092 21248.84 275.86 42961.59 47930.08 2018-04-02 08:21:00.000 092 21248.85 275.85 42961.59 47930.08 2018-04-02 08:21:01.000 092 21248.86 275.84 42961.62 47930.12 2018-04-02 08:21:02.000 092 21248.85 275.84 42961.60 47930.12 2018-04-02 08:21:03.000 092 21248.86 275.83 42961.60 47930.11 2018-04-02 08:21:04.000 092 21248.89 275.82 42961.61 47930.13 2018-04-02 08:21:05.000 092 21248.93 275.80 42961.60 47930.12 2018-04-02 08:21:06.000 092 21248.97 275.82 42961.64 47930.16 2018-04-02 08:21:07.000 092 21249.00 275.83 42961.66 47930.19 2018-04-02 08:21:08.000 092 21249.03 275.84 42961.70 47930.18 2018-04-02 08:21:09.000 092 21249.01 275.87 42961.69 47930.22 2018-04-02 08:21:10.000 092 21249.02 275.88 42961.69 47930.21 2018-04-02 08:21:11.000 092 21249.04 275.90 42961.71 47930.27 2018-04-02 08:21:12.000 092 21249.05 275.86 42961.73 47930.27 2018-04-02 08:21:13.000 092 21249.06 275.80 42961.78 47930.30 2018-04-02 08:21:14.000 092 21249.09 275.77 42961.82 47930.33 2018-04-02 08:21:15.000 092 21249.10 275.74 42961.86 47930.39 2018-04-02 08:21:16.000 092 21249.07 275.72 42961.87 47930.42 2018-04-02 08:21:17.000 092 21249.07 275.72 42961.88 47930.43 2018-04-02 08:21:18.000 092 21249.07 275.72 42961.92 47930.44 2018-04-02 08:21:19.000 092 21249.10 275.70 42961.92 47930.50 2018-04-02 08:21:20.000 092 21249.12 275.67 42961.94 47930.47 2018-04-02 08:21:21.000 092 21249.15 275.64 42961.97 47930.53 2018-04-02 08:21:22.000 092 21249.12 275.61 42962.02 47930.55 2018-04-02 08:21:23.000 092 21249.11 275.60 42962.03 47930.56 2018-04-02 08:21:24.000 092 21249.10 275.63 42962.05 47930.58 2018-04-02 08:21:25.000 092 21249.10 275.64 42962.04 47930.57 2018-04-02 08:21:26.000 092 21249.05 275.65 42962.05 47930.62 2018-04-02 08:21:27.000 092 21249.05 275.65 42962.04 47930.58 2018-04-02 08:21:28.000 092 21249.04 275.63 42962.05 47930.58 2018-04-02 08:21:29.000 092 21249.02 275.63 42962.03 47930.59 2018-04-02 08:21:30.000 092 21249.02 275.60 42962.01 47930.57 2018-04-02 08:21:31.000 092 21249.03 275.59 42962.03 47930.56 2018-04-02 08:21:32.000 092 21249.02 275.60 42962.08 47930.61 2018-04-02 08:21:33.000 092 21249.03 275.61 42962.05 47930.57 2018-04-02 08:21:34.000 092 21249.05 275.61 42962.06 47930.58 2018-04-02 08:21:35.000 092 21249.03 275.62 42962.05 47930.61 2018-04-02 08:21:36.000 092 21249.04 275.66 42962.07 47930.59 2018-04-02 08:21:37.000 092 21249.05 275.66 42962.06 47930.62 2018-04-02 08:21:38.000 092 21249.07 275.69 42962.07 47930.59 2018-04-02 08:21:39.000 092 21249.03 275.72 42962.03 47930.61 2018-04-02 08:21:40.000 092 21249.02 275.75 42962.02 47930.57 2018-04-02 08:21:41.000 092 21249.01 275.79 42962.00 47930.56 2018-04-02 08:21:42.000 092 21249.02 275.80 42961.99 47930.55 2018-04-02 08:21:43.000 092 21248.98 275.81 42961.97 47930.48 2018-04-02 08:21:44.000 092 21248.92 275.84 42961.94 47930.47 2018-04-02 08:21:45.000 092 21248.90 275.83 42961.93 47930.46 2018-04-02 08:21:46.000 092 21248.88 275.83 42961.90 47930.44 2018-04-02 08:21:47.000 092 21248.89 275.84 42961.89 47930.40 2018-04-02 08:21:48.000 092 21248.88 275.88 42961.89 47930.40 2018-04-02 08:21:49.000 092 21248.87 275.91 42961.87 47930.38 2018-04-02 08:21:50.000 092 21248.88 275.94 42961.85 47930.40 2018-04-02 08:21:51.000 092 21248.87 275.98 42961.81 47930.33 2018-04-02 08:21:52.000 092 21248.87 276.00 42961.80 47930.31 2018-04-02 08:21:53.000 092 21248.87 276.04 42961.77 47930.27 2018-04-02 08:21:54.000 092 21248.84 276.06 42961.73 47930.23 2018-04-02 08:21:55.000 092 21248.86 276.06 42961.73 47930.24 2018-04-02 08:21:56.000 092 21248.86 276.04 42961.76 47930.25 2018-04-02 08:21:57.000 092 21248.90 276.03 42961.76 47930.24 2018-04-02 08:21:58.000 092 21248.87 276.01 42961.76 47930.24 2018-04-02 08:21:59.000 092 21248.90 275.97 42961.78 47930.28 2018-04-02 08:22:00.000 092 21248.96 275.96 42961.80 47930.31 2018-04-02 08:22:01.000 092 21249.00 275.95 42961.86 47930.33 2018-04-02 08:22:02.000 092 21249.04 275.95 42961.87 47930.39 2018-04-02 08:22:03.000 092 21249.05 275.94 42961.84 47930.39 2018-04-02 08:22:04.000 092 21249.10 275.92 42961.84 47930.42 2018-04-02 08:22:05.000 092 21249.09 275.92 42961.85 47930.45 2018-04-02 08:22:06.000 092 21249.08 275.89 42961.91 47930.43 2018-04-02 08:22:07.000 092 21249.05 275.87 42961.90 47930.48 2018-04-02 08:22:08.000 092 21249.04 275.84 42961.94 47930.43 2018-04-02 08:22:09.000 092 21249.03 275.80 42961.93 47930.46 2018-04-02 08:22:10.000 092 21249.00 275.80 42961.93 47930.46 2018-04-02 08:22:11.000 092 21248.98 275.79 42961.97 47930.47 2018-04-02 08:22:12.000 092 21248.95 275.83 42961.97 47930.46 2018-04-02 08:22:13.000 092 21248.94 275.88 42961.93 47930.46 2018-04-02 08:22:14.000 092 21248.90 275.92 42961.91 47930.41 2018-04-02 08:22:15.000 092 21248.82 275.98 42961.90 47930.37 2018-04-02 08:22:16.000 092 21248.78 276.01 42961.91 47930.35 2018-04-02 08:22:17.000 092 21248.74 276.05 42961.89 47930.35 2018-04-02 08:22:18.000 092 21248.71 276.06 42961.89 47930.31 2018-04-02 08:22:19.000 092 21248.68 276.12 42961.88 47930.27 2018-04-02 08:22:20.000 092 21248.66 276.13 42961.85 47930.26 2018-04-02 08:22:21.000 092 21248.65 276.16 42961.86 47930.25 2018-04-02 08:22:22.000 092 21248.66 276.14 42961.85 47930.23 2018-04-02 08:22:23.000 092 21248.66 276.17 42961.84 47930.20 2018-04-02 08:22:24.000 092 21248.66 276.19 42961.86 47930.23 2018-04-02 08:22:25.000 092 21248.66 276.20 42961.88 47930.26 2018-04-02 08:22:26.000 092 21248.67 276.21 42961.84 47930.24 2018-04-02 08:22:27.000 092 21248.71 276.18 42961.87 47930.21 2018-04-02 08:22:28.000 092 21248.69 276.21 42961.83 47930.24 2018-04-02 08:22:29.000 092 21248.68 276.20 42961.85 47930.22 2018-04-02 08:22:30.000 092 21248.75 276.22 42961.86 47930.23 2018-04-02 08:22:31.000 092 21248.76 276.21 42961.82 47930.22 2018-04-02 08:22:32.000 092 21248.75 276.23 42961.83 47930.21 2018-04-02 08:22:33.000 092 21248.76 276.21 42961.79 47930.21 2018-04-02 08:22:34.000 092 21248.80 276.22 42961.78 47930.23 2018-04-02 08:22:35.000 092 21248.85 276.18 42961.79 47930.22 2018-04-02 08:22:36.000 092 21248.85 276.17 42961.77 47930.25 2018-04-02 08:22:37.000 092 21248.90 276.16 42961.81 47930.28 2018-04-02 08:22:38.000 092 21248.94 276.14 42961.80 47930.28 2018-04-02 08:22:39.000 092 21248.93 276.13 42961.81 47930.30 2018-04-02 08:22:40.000 092 21248.94 276.11 42961.80 47930.29 2018-04-02 08:22:41.000 092 21248.94 276.08 42961.82 47930.33 2018-04-02 08:22:42.000 092 21248.93 276.04 42961.85 47930.31 2018-04-02 08:22:43.000 092 21248.93 276.03 42961.84 47930.35 2018-04-02 08:22:44.000 092 21248.95 276.02 42961.88 47930.32 2018-04-02 08:22:45.000 092 21248.93 276.02 42961.91 47930.37 2018-04-02 08:22:46.000 092 21248.90 276.10 42961.90 47930.37 2018-04-02 08:22:47.000 092 21248.91 276.18 42961.88 47930.37 2018-04-02 08:22:48.000 092 21248.93 276.23 42961.84 47930.32 2018-04-02 08:22:49.000 092 21248.94 276.23 42961.79 47930.30 2018-04-02 08:22:50.000 092 21248.92 276.24 42961.76 47930.27 2018-04-02 08:22:51.000 092 21248.95 276.25 42961.78 47930.25 2018-04-02 08:22:52.000 092 21248.91 276.27 42961.79 47930.24 2018-04-02 08:22:53.000 092 21248.92 276.27 42961.78 47930.23 2018-04-02 08:22:54.000 092 21248.92 276.27 42961.79 47930.25 2018-04-02 08:22:55.000 092 21248.91 276.28 42961.80 47930.25 2018-04-02 08:22:56.000 092 21248.87 276.33 42961.80 47930.26 2018-04-02 08:22:57.000 092 21248.87 276.32 42961.78 47930.25 2018-04-02 08:22:58.000 092 21248.86 276.36 42961.78 47930.23 2018-04-02 08:22:59.000 092 21248.84 276.39 42961.77 47930.23 2018-04-02 08:23:00.000 092 21248.82 276.44 42961.74 47930.21 2018-04-02 08:23:01.000 092 21248.85 276.47 42961.70 47930.21 2018-04-02 08:23:02.000 092 21248.83 276.49 42961.69 47930.15 2018-04-02 08:23:03.000 092 21248.82 276.51 42961.69 47930.17 2018-04-02 08:23:04.000 092 21248.80 276.49 42961.70 47930.14 2018-04-02 08:23:05.000 092 21248.77 276.49 42961.70 47930.14 2018-04-02 08:23:06.000 092 21248.80 276.52 42961.70 47930.12 2018-04-02 08:23:07.000 092 21248.80 276.46 42961.73 47930.13 2018-04-02 08:23:08.000 092 21248.78 276.43 42961.72 47930.14 2018-04-02 08:23:09.000 092 21248.78 276.43 42961.71 47930.16 2018-04-02 08:23:10.000 092 21248.82 276.43 42961.74 47930.18 2018-04-02 08:23:11.000 092 21248.80 276.43 42961.74 47930.17 2018-04-02 08:23:12.000 092 21248.80 276.44 42961.72 47930.18 2018-04-02 08:23:13.000 092 21248.81 276.42 42961.74 47930.20 2018-04-02 08:23:14.000 092 21248.84 276.37 42961.72 47930.23 2018-04-02 08:23:15.000 092 21248.83 276.38 42961.77 47930.22 2018-04-02 08:23:16.000 092 21248.80 276.37 42961.81 47930.23 2018-04-02 08:23:17.000 092 21248.82 276.35 42961.76 47930.23 2018-04-02 08:23:18.000 092 21248.84 276.33 42961.79 47930.22 2018-04-02 08:23:19.000 092 21248.84 276.35 42961.79 47930.24 2018-04-02 08:23:20.000 092 21248.84 276.35 42961.80 47930.27 2018-04-02 08:23:21.000 092 21248.84 276.33 42961.80 47930.24 2018-04-02 08:23:22.000 092 21248.81 276.31 42961.78 47930.25 2018-04-02 08:23:23.000 092 21248.78 276.41 42961.79 47930.23 2018-04-02 08:23:24.000 092 21248.82 276.44 42961.77 47930.20 2018-04-02 08:23:25.000 092 21248.84 276.45 42961.75 47930.23 2018-04-02 08:23:26.000 092 21248.88 276.42 42961.70 47930.20 2018-04-02 08:23:27.000 092 21248.92 276.42 42961.71 47930.20 2018-04-02 08:23:28.000 092 21248.93 276.42 42961.74 47930.23 2018-04-02 08:23:29.000 092 21248.98 276.43 42961.74 47930.23 2018-04-02 08:23:30.000 092 21248.97 276.43 42961.77 47930.25 2018-04-02 08:23:31.000 092 21248.99 276.44 42961.79 47930.25 2018-04-02 08:23:32.000 092 21248.97 276.45 42961.80 47930.24 2018-04-02 08:23:33.000 092 21248.99 276.43 42961.77 47930.26 2018-04-02 08:23:34.000 092 21248.98 276.48 42961.78 47930.24 2018-04-02 08:23:35.000 092 21248.97 276.54 42961.74 47930.25 2018-04-02 08:23:36.000 092 21248.98 276.55 42961.73 47930.25 2018-04-02 08:23:37.000 092 21248.96 276.56 42961.71 47930.21 2018-04-02 08:23:38.000 092 21248.96 276.55 42961.69 47930.20 2018-04-02 08:23:39.000 092 21248.97 276.53 42961.69 47930.20 2018-04-02 08:23:40.000 092 21248.96 276.50 42961.69 47930.19 2018-04-02 08:23:41.000 092 21248.94 276.47 42961.69 47930.19 2018-04-02 08:23:42.000 092 21248.92 276.44 42961.72 47930.18 2018-04-02 08:23:43.000 092 21248.89 276.44 42961.71 47930.17 2018-04-02 08:23:44.000 092 21248.86 276.46 42961.70 47930.16 2018-04-02 08:23:45.000 092 21248.90 276.41 42961.68 47930.18 2018-04-02 08:23:46.000 092 21248.87 276.38 42961.69 47930.15 2018-04-02 08:23:47.000 092 21248.86 276.35 42961.75 47930.18 2018-04-02 08:23:48.000 092 21248.84 276.34 42961.75 47930.19 2018-04-02 08:23:49.000 092 21248.84 276.35 42961.76 47930.20 2018-04-02 08:23:50.000 092 21248.84 276.35 42961.72 47930.16 2018-04-02 08:23:51.000 092 21248.83 276.32 42961.71 47930.19 2018-04-02 08:23:52.000 092 21248.83 276.32 42961.71 47930.18 2018-04-02 08:23:53.000 092 21248.83 276.29 42961.75 47930.21 2018-04-02 08:23:54.000 092 21248.82 276.24 42961.74 47930.19 2018-04-02 08:23:55.000 092 21248.81 276.23 42961.73 47930.19 2018-04-02 08:23:56.000 092 21248.83 276.23 42961.73 47930.21 2018-04-02 08:23:57.000 092 21248.84 276.25 42961.71 47930.19 2018-04-02 08:23:58.000 092 21248.83 276.24 42961.72 47930.18 2018-04-02 08:23:59.000 092 21248.83 276.21 42961.72 47930.19 2018-04-02 08:24:00.000 092 21248.84 276.22 42961.71 47930.17 2018-04-02 08:24:01.000 092 21248.82 276.23 42961.75 47930.18 2018-04-02 08:24:02.000 092 21248.80 276.22 42961.71 47930.15 2018-04-02 08:24:03.000 092 21248.79 276.19 42961.68 47930.16 2018-04-02 08:24:04.000 092 21248.80 276.17 42961.71 47930.13 2018-04-02 08:24:05.000 092 21248.81 276.18 42961.70 47930.14 2018-04-02 08:24:06.000 092 21248.81 276.16 42961.72 47930.14 2018-04-02 08:24:07.000 092 21248.81 276.19 42961.70 47930.16 2018-04-02 08:24:08.000 092 21248.80 276.20 42961.69 47930.15 2018-04-02 08:24:09.000 092 21248.80 276.17 42961.73 47930.17 2018-04-02 08:24:10.000 092 21248.79 276.18 42961.72 47930.18 2018-04-02 08:24:11.000 092 21248.82 276.17 42961.75 47930.18 2018-04-02 08:24:12.000 092 21248.81 276.17 42961.77 47930.19 2018-04-02 08:24:13.000 092 21248.81 276.15 42961.77 47930.20 2018-04-02 08:24:14.000 092 21248.82 276.11 42961.79 47930.17 2018-04-02 08:24:15.000 092 21248.81 276.13 42961.80 47930.25 2018-04-02 08:24:16.000 092 21248.78 276.12 42961.81 47930.22 2018-04-02 08:24:17.000 092 21248.80 276.13 42961.81 47930.27 2018-04-02 08:24:18.000 092 21248.82 276.12 42961.78 47930.22 2018-04-02 08:24:19.000 092 21248.82 276.12 42961.78 47930.23 2018-04-02 08:24:20.000 092 21248.77 276.05 42961.78 47930.25 2018-04-02 08:24:21.000 092 21248.76 276.00 42961.80 47930.20 2018-04-02 08:24:22.000 092 21248.78 275.96 42961.78 47930.20 2018-04-02 08:24:23.000 092 21248.74 275.93 42961.80 47930.21 2018-04-02 08:24:24.000 092 21248.72 275.93 42961.78 47930.20 2018-04-02 08:24:25.000 092 21248.72 275.93 42961.74 47930.17 2018-04-02 08:24:26.000 092 21248.74 275.92 42961.75 47930.17 2018-04-02 08:24:27.000 092 21248.73 275.89 42961.77 47930.16 2018-04-02 08:24:28.000 092 21248.74 275.83 42961.78 47930.14 2018-04-02 08:24:29.000 092 21248.76 275.79 42961.75 47930.19 2018-04-02 08:24:30.000 092 21248.77 275.80 42961.77 47930.19 2018-04-02 08:24:31.000 092 21248.77 275.77 42961.79 47930.20 2018-04-02 08:24:32.000 092 21248.78 275.77 42961.82 47930.22 2018-04-02 08:24:33.000 092 21248.77 275.75 42961.84 47930.22 2018-04-02 08:24:34.000 092 21248.77 275.74 42961.84 47930.22 2018-04-02 08:24:35.000 092 21248.79 275.75 42961.85 47930.29 2018-04-02 08:24:36.000 092 21248.79 275.74 42961.85 47930.25 2018-04-02 08:24:37.000 092 21248.83 275.73 42961.83 47930.29 2018-04-02 08:24:38.000 092 21248.81 275.75 42961.83 47930.29 2018-04-02 08:24:39.000 092 21248.82 275.76 42961.84 47930.29 2018-04-02 08:24:40.000 092 21248.82 275.77 42961.86 47930.31 2018-04-02 08:24:41.000 092 21248.80 275.81 42961.82 47930.28 2018-04-02 08:24:42.000 092 21248.77 275.83 42961.82 47930.26 2018-04-02 08:24:43.000 092 21248.77 275.82 42961.82 47930.21 2018-04-02 08:24:44.000 092 21248.74 275.84 42961.81 47930.24 2018-04-02 08:24:45.000 092 21248.73 275.89 42961.79 47930.18 2018-04-02 08:24:46.000 092 21248.71 275.91 42961.77 47930.18 2018-04-02 08:24:47.000 092 21248.69 275.92 42961.72 47930.12 2018-04-02 08:24:48.000 092 21248.62 275.98 42961.68 47930.10 2018-04-02 08:24:49.000 092 21248.59 276.05 42961.61 47930.04 2018-04-02 08:24:50.000 092 21248.57 276.09 42961.57 47929.94 2018-04-02 08:24:51.000 092 21248.53 276.13 42961.53 47929.88 2018-04-02 08:24:52.000 092 21248.53 276.16 42961.51 47929.84 2018-04-02 08:24:53.000 092 21248.50 276.18 42961.49 47929.79 2018-04-02 08:24:54.000 092 21248.52 276.20 42961.44 47929.79 2018-04-02 08:24:55.000 092 21248.49 276.24 42961.45 47929.81 2018-04-02 08:24:56.000 092 21248.50 276.29 42961.45 47929.78 2018-04-02 08:24:57.000 092 21248.53 276.29 42961.42 47929.78 2018-04-02 08:24:58.000 092 21248.50 276.29 42961.43 47929.74 2018-04-02 08:24:59.000 092 21248.51 276.34 42961.44 47929.77 2018-04-02 08:25:00.000 092 21248.51 276.39 42961.42 47929.78 2018-04-02 08:25:01.000 092 21248.48 276.43 42961.38 47929.72 2018-04-02 08:25:02.000 092 21248.47 276.45 42961.37 47929.72 2018-04-02 08:25:03.000 092 21248.45 276.48 42961.33 47929.68 2018-04-02 08:25:04.000 092 21248.44 276.48 42961.34 47929.66 2018-04-02 08:25:05.000 092 21248.43 276.46 42961.35 47929.65 2018-04-02 08:25:06.000 092 21248.42 276.48 42961.36 47929.66 2018-04-02 08:25:07.000 092 21248.40 276.51 42961.37 47929.67 2018-04-02 08:25:08.000 092 21248.47 276.52 42961.36 47929.64 2018-04-02 08:25:09.000 092 21248.50 276.49 42961.39 47929.67 2018-04-02 08:25:10.000 092 21248.52 276.46 42961.36 47929.66 2018-04-02 08:25:11.000 092 21248.54 276.43 42961.41 47929.73 2018-04-02 08:25:12.000 092 21248.57 276.40 42961.42 47929.74 2018-04-02 08:25:13.000 092 21248.60 276.37 42961.47 47929.78 2018-04-02 08:25:14.000 092 21248.64 276.34 42961.47 47929.82 2018-04-02 08:25:15.000 092 21248.68 276.28 42961.54 47929.85 2018-04-02 08:25:16.000 092 21248.68 276.26 42961.57 47929.90 2018-04-02 08:25:17.000 092 21248.70 276.25 42961.56 47929.95 2018-04-02 08:25:18.000 092 21248.73 276.24 42961.61 47929.97 2018-04-02 08:25:19.000 092 21248.74 276.26 42961.60 47930.01 2018-04-02 08:25:20.000 092 21248.76 276.24 42961.63 47930.03 2018-04-02 08:25:21.000 092 21248.78 276.19 42961.63 47930.04 2018-04-02 08:25:22.000 092 21248.79 276.19 42961.67 47930.09 2018-04-02 08:25:23.000 092 21248.84 276.15 42961.71 47930.11 2018-04-02 08:25:24.000 092 21248.82 276.18 42961.70 47930.09 2018-04-02 08:25:25.000 092 21248.82 276.19 42961.70 47930.13 2018-04-02 08:25:26.000 092 21248.81 276.21 42961.72 47930.11 2018-04-02 08:25:27.000 092 21248.80 276.21 42961.69 47930.13 2018-04-02 08:25:28.000 092 21248.82 276.23 42961.66 47930.12 2018-04-02 08:25:29.000 092 21248.84 276.22 42961.67 47930.13 2018-04-02 08:25:30.000 092 21248.81 276.23 42961.68 47930.10 2018-04-02 08:25:31.000 092 21248.82 276.22 42961.68 47930.12 2018-04-02 08:25:32.000 092 21248.81 276.25 42961.68 47930.12 2018-04-02 08:25:33.000 092 21248.82 276.23 42961.72 47930.11 2018-04-02 08:25:34.000 092 21248.79 276.25 42961.71 47930.12 2018-04-02 08:25:35.000 092 21248.76 276.27 42961.68 47930.12 2018-04-02 08:25:36.000 092 21248.76 276.30 42961.68 47930.09 2018-04-02 08:25:37.000 092 21248.77 276.28 42961.64 47930.08 2018-04-02 08:25:38.000 092 21248.77 276.30 42961.64 47930.08 2018-04-02 08:25:39.000 092 21248.78 276.32 42961.63 47930.09 2018-04-02 08:25:40.000 092 21248.77 276.33 42961.65 47930.06 2018-04-02 08:25:41.000 092 21248.75 276.32 42961.65 47930.04 2018-04-02 08:25:42.000 092 21248.77 276.29 42961.67 47930.07 2018-04-02 08:25:43.000 092 21248.80 276.27 42961.70 47930.07 2018-04-02 08:25:44.000 092 21248.78 276.30 42961.68 47930.10 2018-04-02 08:25:45.000 092 21248.78 276.31 42961.65 47930.11 2018-04-02 08:25:46.000 092 21248.77 276.31 42961.71 47930.09 2018-04-02 08:25:47.000 092 21248.78 276.32 42961.71 47930.10 2018-04-02 08:25:48.000 092 21248.79 276.33 42961.70 47930.13 2018-04-02 08:25:49.000 092 21248.78 276.34 42961.70 47930.10 2018-04-02 08:25:50.000 092 21248.77 276.35 42961.70 47930.10 2018-04-02 08:25:51.000 092 21248.75 276.36 42961.70 47930.09 2018-04-02 08:25:52.000 092 21248.76 276.36 42961.71 47930.08 2018-04-02 08:25:53.000 092 21248.75 276.36 42961.69 47930.08 2018-04-02 08:25:54.000 092 21248.76 276.35 42961.67 47930.09 2018-04-02 08:25:55.000 092 21248.75 276.36 42961.64 47930.08 2018-04-02 08:25:56.000 092 21248.75 276.35 42961.64 47930.08 2018-04-02 08:25:57.000 092 21248.76 276.35 42961.67 47930.12 2018-04-02 08:25:58.000 092 21248.79 276.33 42961.73 47930.10 2018-04-02 08:25:59.000 092 21248.78 276.36 42961.72 47930.10 2018-04-02 08:26:00.000 092 21248.80 276.35 42961.73 47930.12 2018-04-02 08:26:01.000 092 21248.82 276.36 42961.70 47930.11 2018-04-02 08:26:02.000 092 21248.82 276.36 42961.70 47930.15 2018-04-02 08:26:03.000 092 21248.83 276.36 42961.75 47930.16 2018-04-02 08:26:04.000 092 21248.87 276.37 42961.76 47930.17 2018-04-02 08:26:05.000 092 21248.86 276.37 42961.75 47930.20 2018-04-02 08:26:06.000 092 21248.88 276.38 42961.71 47930.18 2018-04-02 08:26:07.000 092 21248.89 276.37 42961.71 47930.20 2018-04-02 08:26:08.000 092 21248.91 276.37 42961.75 47930.18 2018-04-02 08:26:09.000 092 21248.90 276.42 42961.73 47930.21 2018-04-02 08:26:10.000 092 21248.91 276.45 42961.71 47930.19 2018-04-02 08:26:11.000 092 21248.91 276.46 42961.71 47930.18 2018-04-02 08:26:12.000 092 21248.91 276.47 42961.69 47930.17 2018-04-02 08:26:13.000 092 21248.91 276.49 42961.68 47930.18 2018-04-02 08:26:14.000 092 21248.90 276.60 42961.68 47930.18 2018-04-02 08:26:15.000 092 21248.95 276.68 42961.59 47930.17 2018-04-02 08:26:16.000 092 21248.97 276.72 42961.57 47930.12 2018-04-02 08:26:17.000 092 21249.00 276.75 42961.53 47930.07 2018-04-02 08:26:18.000 092 21249.01 276.78 42961.49 47930.05 2018-04-02 08:26:19.000 092 21249.04 276.80 42961.45 47930.05 2018-04-02 08:26:20.000 092 21249.04 276.79 42961.42 47930.02 2018-04-02 08:26:21.000 092 21249.05 276.79 42961.44 47930.04 2018-04-02 08:26:22.000 092 21249.08 276.77 42961.42 47930.03 2018-04-02 08:26:23.000 092 21249.09 276.80 42961.46 47930.05 2018-04-02 08:26:24.000 092 21249.09 276.79 42961.44 47930.03 2018-04-02 08:26:25.000 092 21249.07 276.81 42961.46 47930.00 2018-04-02 08:26:26.000 092 21249.10 276.83 42961.46 47930.01 2018-04-02 08:26:27.000 092 21249.11 276.82 42961.45 47930.01 2018-04-02 08:26:28.000 092 21249.08 276.83 42961.45 47930.03 2018-04-02 08:26:29.000 092 21249.09 276.81 42961.43 47930.00 2018-04-02 08:26:30.000 092 21249.15 276.82 42961.45 47930.02 2018-04-02 08:26:31.000 092 21249.14 276.84 42961.45 47930.04 2018-04-02 08:26:32.000 092 21249.14 276.84 42961.41 47930.01 2018-04-02 08:26:33.000 092 21249.12 276.83 42961.42 47930.05 2018-04-02 08:26:34.000 092 21249.12 276.82 42961.42 47930.01 2018-04-02 08:26:35.000 092 21249.13 276.82 42961.40 47930.03 2018-04-02 08:26:36.000 092 21249.11 276.81 42961.44 47930.03 2018-04-02 08:26:37.000 092 21249.09 276.76 42961.44 47930.03 2018-04-02 08:26:38.000 092 21249.08 276.76 42961.43 47930.03 2018-04-02 08:26:39.000 092 21249.05 276.74 42961.43 47930.04 2018-04-02 08:26:40.000 092 21249.06 276.74 42961.47 47930.03 2018-04-02 08:26:41.000 092 21249.08 276.72 42961.51 47930.04 2018-04-02 08:26:42.000 092 21249.06 276.69 42961.52 47930.08 2018-04-02 08:26:43.000 092 21249.03 276.67 42961.52 47930.05 2018-04-02 08:26:44.000 092 21249.01 276.62 42961.53 47930.06 2018-04-02 08:26:45.000 092 21248.97 276.61 42961.56 47930.09 2018-04-02 08:26:46.000 092 21248.96 276.60 42961.57 47930.09 2018-04-02 08:26:47.000 092 21248.94 276.59 42961.58 47930.11 2018-04-02 08:26:48.000 092 21248.92 276.62 42961.57 47930.08 2018-04-02 08:26:49.000 092 21248.91 276.60 42961.61 47930.11 2018-04-02 08:26:50.000 092 21248.88 276.62 42961.60 47930.09 2018-04-02 08:26:51.000 092 21248.84 276.64 42961.57 47930.08 2018-04-02 08:26:52.000 092 21248.82 276.65 42961.56 47930.07 2018-04-02 08:26:53.000 092 21248.82 276.62 42961.60 47930.05 2018-04-02 08:26:54.000 092 21248.81 276.61 42961.59 47930.03 2018-04-02 08:26:55.000 092 21248.81 276.63 42961.58 47930.03 2018-04-02 08:26:56.000 092 21248.79 276.63 42961.56 47930.04 2018-04-02 08:26:57.000 092 21248.78 276.64 42961.57 47929.99 2018-04-02 08:26:58.000 092 21248.77 276.64 42961.55 47929.99 2018-04-02 08:26:59.000 092 21248.78 276.64 42961.56 47929.98 2018-04-02 08:27:00.000 092 21248.80 276.62 42961.56 47929.99 2018-04-02 08:27:01.000 092 21248.78 276.63 42961.57 47929.99 2018-04-02 08:27:02.000 092 21248.79 276.60 42961.56 47929.99 2018-04-02 08:27:03.000 092 21248.80 276.63 42961.59 47929.99 2018-04-02 08:27:04.000 092 21248.81 276.62 42961.56 47930.01 2018-04-02 08:27:05.000 092 21248.82 276.63 42961.53 47929.99 2018-04-02 08:27:06.000 092 21248.83 276.69 42961.53 47929.99 2018-04-02 08:27:07.000 092 21248.83 276.71 42961.50 47929.98 2018-04-02 08:27:08.000 092 21248.83 276.72 42961.50 47929.98 2018-04-02 08:27:09.000 092 21248.83 276.71 42961.46 47929.93 2018-04-02 08:27:10.000 092 21248.81 276.69 42961.43 47929.92 2018-04-02 08:27:11.000 092 21248.78 276.65 42961.49 47929.92 2018-04-02 08:27:12.000 092 21248.73 276.64 42961.49 47929.92 2018-04-02 08:27:13.000 092 21248.68 276.67 42961.50 47929.91 2018-04-02 08:27:14.000 092 21248.67 276.67 42961.50 47929.92 2018-04-02 08:27:15.000 092 21248.71 276.68 42961.50 47929.93 2018-04-02 08:27:16.000 092 21248.68 276.69 42961.52 47929.92 2018-04-02 08:27:17.000 092 21248.71 276.68 42961.53 47929.91 2018-04-02 08:27:18.000 092 21248.70 276.71 42961.54 47929.94 2018-04-02 08:27:19.000 092 21248.71 276.69 42961.53 47929.91 2018-04-02 08:27:20.000 092 21248.72 276.65 42961.54 47929.95 2018-04-02 08:27:21.000 092 21248.75 276.61 42961.58 47929.96 2018-04-02 08:27:22.000 092 21248.78 276.62 42961.62 47929.99 2018-04-02 08:27:23.000 092 21248.76 276.65 42961.61 47930.03 2018-04-02 08:27:24.000 092 21248.76 276.69 42961.60 47930.00 2018-04-02 08:27:25.000 092 21248.77 276.72 42961.55 47929.99 2018-04-02 08:27:26.000 092 21248.78 276.75 42961.54 47930.01 2018-04-02 08:27:27.000 092 21248.78 276.75 42961.51 47929.98 2018-04-02 08:27:28.000 092 21248.78 276.78 42961.53 47929.98 2018-04-02 08:27:29.000 092 21248.78 276.74 42961.51 47930.00 2018-04-02 08:27:30.000 092 21248.82 276.74 42961.52 47929.97 2018-04-02 08:27:31.000 092 21248.80 276.75 42961.50 47929.96 2018-04-02 08:27:32.000 092 21248.78 276.76 42961.51 47929.98 2018-04-02 08:27:33.000 092 21248.80 276.75 42961.53 47929.96 2018-04-02 08:27:34.000 092 21248.82 276.77 42961.48 47929.98 2018-04-02 08:27:35.000 092 21248.85 276.76 42961.48 47929.97 2018-04-02 08:27:36.000 092 21248.84 276.74 42961.48 47929.96 2018-04-02 08:27:37.000 092 21248.83 276.73 42961.48 47929.97 2018-04-02 08:27:38.000 092 21248.81 276.71 42961.48 47929.97 2018-04-02 08:27:39.000 092 21248.82 276.71 42961.53 47929.95 2018-04-02 08:27:40.000 092 21248.82 276.70 42961.52 47929.99 2018-04-02 08:27:41.000 092 21248.79 276.71 42961.48 47929.98 2018-04-02 08:27:42.000 092 21248.78 276.72 42961.49 47929.96 2018-04-02 08:27:43.000 092 21248.75 276.74 42961.48 47929.94 2018-04-02 08:27:44.000 092 21248.75 276.75 42961.47 47929.93 2018-04-02 08:27:45.000 092 21248.75 276.78 42961.44 47929.90 2018-04-02 08:27:46.000 092 21248.72 276.82 42961.41 47929.88 2018-04-02 08:27:47.000 092 21248.73 276.83 42961.42 47929.87 2018-04-02 08:27:48.000 092 21248.73 276.85 42961.36 47929.82 2018-04-02 08:27:49.000 092 21248.75 276.85 42961.33 47929.78 2018-04-02 08:27:50.000 092 21248.78 276.89 42961.31 47929.79 2018-04-02 08:27:51.000 092 21248.79 276.93 42961.29 47929.77 2018-04-02 08:27:52.000 092 21248.78 276.98 42961.24 47929.75 2018-04-02 08:27:53.000 092 21248.79 277.01 42961.19 47929.71 2018-04-02 08:27:54.000 092 21248.81 277.01 42961.16 47929.72 2018-04-02 08:27:55.000 092 21248.80 277.03 42961.15 47929.65 2018-04-02 08:27:56.000 092 21248.84 277.02 42961.13 47929.62 2018-04-02 08:27:57.000 092 21248.84 277.02 42961.15 47929.66 2018-04-02 08:27:58.000 092 21248.86 277.01 42961.11 47929.62 2018-04-02 08:27:59.000 092 21248.85 277.00 42961.11 47929.67 2018-04-02 08:28:00.000 092 21248.86 276.97 42961.16 47929.64 2018-04-02 08:28:01.000 092 21248.86 276.96 42961.16 47929.66 2018-04-02 08:28:02.000 092 21248.84 276.94 42961.18 47929.68 2018-04-02 08:28:03.000 092 21248.90 276.93 42961.20 47929.70 2018-04-02 08:28:04.000 092 21248.90 276.95 42961.22 47929.71 2018-04-02 08:28:05.000 092 21248.91 276.93 42961.19 47929.70 2018-04-02 08:28:06.000 092 21248.93 276.91 42961.21 47929.73 2018-04-02 08:28:07.000 092 21248.89 276.90 42961.24 47929.76 2018-04-02 08:28:08.000 092 21248.91 276.87 42961.28 47929.77 2018-04-02 08:28:09.000 092 21248.96 276.86 42961.27 47929.78 2018-04-02 08:28:10.000 092 21248.97 276.84 42961.28 47929.83 2018-04-02 08:28:11.000 092 21248.97 276.84 42961.31 47929.82 2018-04-02 08:28:12.000 092 21248.97 276.86 42961.31 47929.86 2018-04-02 08:28:13.000 092 21248.97 276.82 42961.34 47929.86 2018-04-02 08:28:14.000 092 21248.97 276.80 42961.34 47929.87 2018-04-02 08:28:15.000 092 21248.96 276.82 42961.37 47929.93 2018-04-02 08:28:16.000 092 21248.94 276.82 42961.41 47929.91 2018-04-02 08:28:17.000 092 21248.92 276.82 42961.41 47929.93 2018-04-02 08:28:18.000 092 21248.91 276.83 42961.43 47929.92 2018-04-02 08:28:19.000 092 21248.91 276.83 42961.44 47929.97 2018-04-02 08:28:20.000 092 21248.93 276.81 42961.44 47929.94 2018-04-02 08:28:21.000 092 21248.92 276.80 42961.46 47929.95 2018-04-02 08:28:22.000 092 21248.94 276.79 42961.44 47929.98 2018-04-02 08:28:23.000 092 21248.93 276.78 42961.46 47929.95 2018-04-02 08:28:24.000 092 21248.96 276.79 42961.47 47930.02 2018-04-02 08:28:25.000 092 21248.98 276.77 42961.46 47930.02 2018-04-02 08:28:26.000 092 21248.97 276.74 42961.48 47930.01 2018-04-02 08:28:27.000 092 21248.94 276.76 42961.50 47930.03 2018-04-02 08:28:28.000 092 21248.92 276.80 42961.50 47930.03 2018-04-02 08:28:29.000 092 21248.91 276.80 42961.47 47930.01 2018-04-02 08:28:30.000 092 21248.89 276.83 42961.47 47930.04 2018-04-02 08:28:31.000 092 21248.90 276.85 42961.45 47930.00 2018-04-02 08:28:32.000 092 21248.87 276.87 42961.46 47930.01 2018-04-02 08:28:33.000 092 21248.87 276.87 42961.48 47929.98 2018-04-02 08:28:34.000 092 21248.87 276.88 42961.49 47929.98 2018-04-02 08:28:35.000 092 21248.88 276.88 42961.46 47929.96 2018-04-02 08:28:36.000 092 21248.86 276.85 42961.45 47929.96 2018-04-02 08:28:37.000 092 21248.85 276.86 42961.42 47929.96 2018-04-02 08:28:38.000 092 21248.81 276.89 42961.43 47929.93 2018-04-02 08:28:39.000 092 21248.85 276.90 42961.43 47929.94 2018-04-02 08:28:40.000 092 21248.83 276.92 42961.42 47929.95 2018-04-02 08:28:41.000 092 21248.81 276.92 42961.41 47929.91 2018-04-02 08:28:42.000 092 21248.82 276.90 42961.41 47929.91 2018-04-02 08:28:43.000 092 21248.84 276.91 42961.43 47929.90 2018-04-02 08:28:44.000 092 21248.84 276.90 42961.40 47929.89 2018-04-02 08:28:45.000 092 21248.84 276.89 42961.39 47929.88 2018-04-02 08:28:46.000 092 21248.84 276.87 42961.41 47929.92 2018-04-02 08:28:47.000 092 21248.83 276.89 42961.41 47929.92 2018-04-02 08:28:48.000 092 21248.82 276.91 42961.38 47929.90 2018-04-02 08:28:49.000 092 21248.79 276.89 42961.38 47929.89 2018-04-02 08:28:50.000 092 21248.81 276.88 42961.38 47929.89 2018-04-02 08:28:51.000 092 21248.82 276.90 42961.39 47929.89 2018-04-02 08:28:52.000 092 21248.78 276.92 42961.42 47929.88 2018-04-02 08:28:53.000 092 21248.78 276.91 42961.42 47929.88 2018-04-02 08:28:54.000 092 21248.80 276.91 42961.39 47929.89 2018-04-02 08:28:55.000 092 21248.81 276.92 42961.40 47929.89 2018-04-02 08:28:56.000 092 21248.83 276.90 42961.41 47929.91 2018-04-02 08:28:57.000 092 21248.84 276.88 42961.45 47929.89 2018-04-02 08:28:58.000 092 21248.85 276.88 42961.45 47929.92 2018-04-02 08:28:59.000 092 21248.85 276.88 42961.42 47929.94 2018-04-02 08:29:00.000 092 21248.85 276.87 42961.46 47929.90 2018-04-02 08:29:01.000 092 21248.85 276.85 42961.46 47929.95 2018-04-02 08:29:02.000 092 21248.89 276.83 42961.44 47929.94 2018-04-02 08:29:03.000 092 21248.86 276.80 42961.44 47929.95 2018-04-02 08:29:04.000 092 21248.87 276.80 42961.43 47930.00 2018-04-02 08:29:05.000 092 21248.90 276.80 42961.48 47929.96 2018-04-02 08:29:06.000 092 21248.93 276.82 42961.50 47929.97 2018-04-02 08:29:07.000 092 21248.94 276.80 42961.52 47930.02 2018-04-02 08:29:08.000 092 21248.92 276.80 42961.51 47929.99 2018-04-02 08:29:09.000 092 21248.90 276.81 42961.50 47930.01 2018-04-02 08:29:10.000 092 21248.87 276.81 42961.53 47930.01 2018-04-02 08:29:11.000 092 21248.91 276.83 42961.51 47930.01 2018-04-02 08:29:12.000 092 21248.91 276.85 42961.49 47930.02 2018-04-02 08:29:13.000 092 21248.89 276.84 42961.48 47929.99 2018-04-02 08:29:14.000 092 21248.90 276.84 42961.48 47930.00 2018-04-02 08:29:15.000 092 21248.90 276.85 42961.48 47930.00 2018-04-02 08:29:16.000 092 21248.90 276.85 42961.47 47929.99 2018-04-02 08:29:17.000 092 21248.90 276.85 42961.46 47930.03 2018-04-02 08:29:18.000 092 21248.93 276.86 42961.47 47930.00 2018-04-02 08:29:19.000 092 21248.96 276.86 42961.47 47930.01 2018-04-02 08:29:20.000 092 21248.94 276.85 42961.49 47929.98 2018-04-02 08:29:21.000 092 21248.95 276.82 42961.48 47929.99 2018-04-02 08:29:22.000 092 21248.98 276.83 42961.48 47929.99 2018-04-02 08:29:23.000 092 21249.00 276.82 42961.48 47930.00 2018-04-02 08:29:24.000 092 21249.00 276.81 42961.47 47930.01 2018-04-02 08:29:25.000 092 21248.99 276.80 42961.48 47930.03 2018-04-02 08:29:26.000 092 21248.97 276.80 42961.46 47930.04 2018-04-02 08:29:27.000 092 21248.97 276.86 42961.44 47930.01 2018-04-02 08:29:28.000 092 21248.99 276.88 42961.46 47930.02 2018-04-02 08:29:29.000 092 21248.98 276.90 42961.42 47929.99 2018-04-02 08:29:30.000 092 21248.96 276.88 42961.40 47929.96 2018-04-02 08:29:31.000 092 21248.97 276.90 42961.40 47929.98 2018-04-02 08:29:32.000 092 21248.93 276.99 42961.38 47929.95 2018-04-02 08:29:33.000 092 21248.98 277.08 42961.31 47929.91 2018-04-02 08:29:34.000 092 21249.00 277.11 42961.30 47929.87 2018-04-02 08:29:35.000 092 21249.01 277.11 42961.21 47929.85 2018-04-02 08:29:36.000 092 21249.00 277.14 42961.19 47929.85 2018-04-02 08:29:37.000 092 21249.02 277.14 42961.18 47929.79 2018-04-02 08:29:38.000 092 21249.04 277.14 42961.20 47929.78 2018-04-02 08:29:39.000 092 21249.02 277.13 42961.19 47929.80 2018-04-02 08:29:40.000 092 21249.06 277.11 42961.20 47929.81 2018-04-02 08:29:41.000 092 21249.08 277.15 42961.18 47929.79 2018-04-02 08:29:42.000 092 21249.07 277.15 42961.19 47929.81 2018-04-02 08:29:43.000 092 21249.08 277.13 42961.20 47929.80 2018-04-02 08:29:44.000 092 21249.09 277.11 42961.21 47929.85 2018-04-02 08:29:45.000 092 21249.07 277.11 42961.21 47929.83 2018-04-02 08:29:46.000 092 21249.08 277.13 42961.23 47929.83 2018-04-02 08:29:47.000 092 21249.06 277.12 42961.24 47929.86 2018-04-02 08:29:48.000 092 21249.07 277.13 42961.22 47929.86 2018-04-02 08:29:49.000 092 21249.08 277.10 42961.23 47929.85 2018-04-02 08:29:50.000 092 21249.07 277.08 42961.23 47929.88 2018-04-02 08:29:51.000 092 21249.05 277.07 42961.24 47929.86 2018-04-02 08:29:52.000 092 21249.04 277.06 42961.29 47929.88 2018-04-02 08:29:53.000 092 21249.03 277.02 42961.30 47929.88 2018-04-02 08:29:54.000 092 21249.04 276.99 42961.30 47929.89 2018-04-02 08:29:55.000 092 21249.04 276.97 42961.32 47929.92 2018-04-02 08:29:56.000 092 21249.03 276.95 42961.34 47929.91 2018-04-02 08:29:57.000 092 21249.02 276.95 42961.36 47929.94 2018-04-02 08:29:58.000 092 21249.01 276.96 42961.37 47929.93 2018-04-02 08:29:59.000 092 21248.99 276.95 42961.38 47929.95 2018-04-02 08:30:00.000 092 21249.00 276.92 42961.40 47929.94 2018-04-02 08:30:01.000 092 21249.03 276.89 42961.39 47929.99 2018-04-02 08:30:02.000 092 21249.03 276.87 42961.39 47929.97 2018-04-02 08:30:03.000 092 21249.06 276.85 42961.41 47930.01 2018-04-02 08:30:04.000 092 21249.05 276.88 42961.41 47929.98 2018-04-02 08:30:05.000 092 21249.06 276.85 42961.45 47930.03 2018-04-02 08:30:06.000 092 21249.07 276.81 42961.46 47930.02 2018-04-02 08:30:07.000 092 21249.06 276.82 42961.43 47930.04 2018-04-02 08:30:08.000 092 21249.03 276.82 42961.47 47930.04 2018-04-02 08:30:09.000 092 21249.04 276.83 42961.43 47930.04 2018-04-02 08:30:10.000 092 21249.09 276.82 42961.48 47930.05 2018-04-02 08:30:11.000 092 21249.11 276.80 42961.45 47930.05 2018-04-02 08:30:12.000 092 21249.13 276.78 42961.45 47930.06 2018-04-02 08:30:13.000 092 21249.09 276.76 42961.46 47930.08 2018-04-02 08:30:14.000 092 21249.12 276.74 42961.47 47930.08 2018-04-02 08:30:15.000 092 21249.09 276.82 42961.45 47930.07 2018-04-02 08:30:16.000 092 21249.06 276.96 42961.43 47930.10 2018-04-02 08:30:17.000 092 21249.03 277.07 42961.39 47930.04 2018-04-02 08:30:18.000 092 21249.04 277.10 42961.32 47929.94 2018-04-02 08:30:19.000 092 21249.04 277.12 42961.25 47929.94 2018-04-02 08:30:20.000 092 21249.03 277.15 42961.20 47929.86 2018-04-02 08:30:21.000 092 21249.03 277.16 42961.20 47929.84 2018-04-02 08:30:22.000 092 21249.05 277.15 42961.19 47929.82 2018-04-02 08:30:23.000 092 21249.03 277.15 42961.17 47929.80 2018-04-02 08:30:24.000 092 21249.04 277.12 42961.20 47929.83 2018-04-02 08:30:25.000 092 21249.05 277.10 42961.17 47929.81 2018-04-02 08:30:26.000 092 21249.07 277.10 42961.17 47929.78 2018-04-02 08:30:27.000 092 21249.08 277.08 42961.20 47929.80 2018-04-02 08:30:28.000 092 21249.05 277.04 42961.21 47929.84 2018-04-02 08:30:29.000 092 21249.02 277.01 42961.23 47929.83 2018-04-02 08:30:30.000 092 21249.01 276.99 42961.27 47929.88 2018-04-02 08:30:31.000 092 21249.02 276.97 42961.31 47929.87 2018-04-02 08:30:32.000 092 21249.01 276.95 42961.31 47929.91 2018-04-02 08:30:33.000 092 21249.00 276.94 42961.30 47929.88 2018-04-02 08:30:34.000 092 21248.96 276.94 42961.33 47929.90 2018-04-02 08:30:35.000 092 21248.97 276.91 42961.36 47929.91 2018-04-02 08:30:36.000 092 21248.93 276.90 42961.34 47929.91 2018-04-02 08:30:37.000 092 21248.90 276.94 42961.32 47929.89 2018-04-02 08:30:38.000 092 21248.89 276.97 42961.32 47929.84 2018-04-02 08:30:39.000 092 21248.86 276.99 42961.29 47929.86 2018-04-02 08:30:40.000 092 21248.87 277.01 42961.25 47929.83 2018-04-02 08:30:41.000 092 21248.87 277.06 42961.20 47929.75 2018-04-02 08:30:42.000 092 21248.85 277.08 42961.18 47929.75 2018-04-02 08:30:43.000 092 21248.84 277.07 42961.19 47929.70 2018-04-02 08:30:44.000 092 21248.84 277.08 42961.17 47929.68 2018-04-02 08:30:45.000 092 21248.82 277.09 42961.15 47929.65 2018-04-02 08:30:46.000 092 21248.81 277.13 42961.12 47929.63 2018-04-02 08:30:47.000 092 21248.78 277.19 42961.10 47929.64 2018-04-02 08:30:48.000 092 21248.76 277.22 42961.04 47929.55 2018-04-02 08:30:49.000 092 21248.73 277.20 42960.99 47929.55 2018-04-02 08:30:50.000 092 21248.72 277.16 42960.99 47929.51 2018-04-02 08:30:51.000 092 21248.71 277.14 42961.00 47929.48 2018-04-02 08:30:52.000 092 21248.69 277.10 42960.99 47929.47 2018-04-02 08:30:53.000 092 21248.68 277.11 42960.97 47929.47 2018-04-02 08:30:54.000 092 21248.67 277.14 42960.97 47929.45 2018-04-02 08:30:55.000 092 21248.67 277.16 42960.98 47929.42 2018-04-02 08:30:56.000 092 21248.72 277.13 42960.96 47929.43 2018-04-02 08:30:57.000 092 21248.70 277.11 42960.91 47929.41 2018-04-02 08:30:58.000 092 21248.70 277.13 42960.86 47929.39 2018-04-02 08:30:59.000 092 21248.69 277.16 42960.91 47929.40 2018-04-02 08:31:00.000 092 21248.69 277.14 42960.91 47929.39 2018-04-02 08:31:01.000 092 21248.69 277.16 42960.89 47929.38 2018-04-02 08:31:02.000 092 21248.69 277.17 42960.85 47929.37 2018-04-02 08:31:03.000 092 21248.70 277.17 42960.88 47929.36 2018-04-02 08:31:04.000 092 21248.73 277.13 42960.94 47929.39 2018-04-02 08:31:05.000 092 21248.76 277.09 42960.95 47929.40 2018-04-02 08:31:06.000 092 21248.77 277.08 42960.98 47929.44 2018-04-02 08:31:07.000 092 21248.81 277.05 42961.00 47929.50 2018-04-02 08:31:08.000 092 21248.85 277.03 42961.03 47929.49 2018-04-02 08:31:09.000 092 21248.85 277.01 42961.06 47929.55 2018-04-02 08:31:10.000 092 21248.90 276.99 42961.06 47929.58 2018-04-02 08:31:11.000 092 21248.94 277.00 42961.09 47929.61 2018-04-02 08:31:12.000 092 21248.95 277.01 42961.11 47929.67 2018-04-02 08:31:13.000 092 21248.96 276.99 42961.15 47929.68 2018-04-02 08:31:14.000 092 21248.97 276.95 42961.15 47929.70 2018-04-02 08:31:15.000 092 21248.96 276.96 42961.16 47929.71 2018-04-02 08:31:16.000 092 21248.95 276.96 42961.21 47929.76 2018-04-02 08:31:17.000 092 21248.99 276.92 42961.22 47929.76 2018-04-02 08:31:18.000 092 21249.00 276.89 42961.25 47929.80 2018-04-02 08:31:19.000 092 21248.99 276.91 42961.25 47929.79 2018-04-02 08:31:20.000 092 21248.99 276.91 42961.28 47929.82 2018-04-02 08:31:21.000 092 21248.97 276.93 42961.29 47929.82 2018-04-02 08:31:22.000 092 21248.94 276.97 42961.32 47929.84 2018-04-02 08:31:23.000 092 21248.96 276.97 42961.30 47929.84 2018-04-02 08:31:24.000 092 21248.96 276.98 42961.31 47929.86 2018-04-02 08:31:25.000 092 21248.95 276.99 42961.31 47929.85 2018-04-02 08:31:26.000 092 21248.91 277.02 42961.30 47929.85 2018-04-02 08:31:27.000 092 21248.91 277.01 42961.28 47929.86 2018-04-02 08:31:28.000 092 21248.88 277.01 42961.31 47929.85 2018-04-02 08:31:29.000 092 21248.85 277.03 42961.33 47929.84 2018-04-02 08:31:30.000 092 21248.84 277.05 42961.32 47929.83 2018-04-02 08:31:31.000 092 21248.85 277.07 42961.32 47929.82 2018-04-02 08:31:32.000 092 21248.83 277.08 42961.32 47929.82 2018-04-02 08:31:33.000 092 21248.84 277.08 42961.31 47929.80 2018-04-02 08:31:34.000 092 21248.84 277.10 42961.29 47929.79 2018-04-02 08:31:35.000 092 21248.83 277.10 42961.28 47929.79 2018-04-02 08:31:36.000 092 21248.82 277.11 42961.28 47929.80 2018-04-02 08:31:37.000 092 21248.82 277.11 42961.29 47929.76 2018-04-02 08:31:38.000 092 21248.81 277.11 42961.32 47929.80 2018-04-02 08:31:39.000 092 21248.79 277.11 42961.32 47929.77 2018-04-02 08:31:40.000 092 21248.76 277.11 42961.31 47929.77 2018-04-02 08:31:41.000 092 21248.76 277.11 42961.30 47929.80 2018-04-02 08:31:42.000 092 21248.78 277.12 42961.30 47929.78 2018-04-02 08:31:43.000 092 21248.76 277.13 42961.28 47929.74 2018-04-02 08:31:44.000 092 21248.78 277.14 42961.30 47929.77 2018-04-02 08:31:45.000 092 21248.76 277.14 42961.29 47929.75 2018-04-02 08:31:46.000 092 21248.74 277.11 42961.28 47929.73 2018-04-02 08:31:47.000 092 21248.74 277.07 42961.29 47929.74 2018-04-02 08:31:48.000 092 21248.71 277.03 42961.26 47929.70 2018-04-02 08:31:49.000 092 21248.69 277.00 42961.24 47929.71 2018-04-02 08:31:50.000 092 21248.70 276.97 42961.26 47929.68 2018-04-02 08:31:51.000 092 21248.70 276.92 42961.30 47929.68 2018-04-02 08:31:52.000 092 21248.72 276.92 42961.29 47929.68 2018-04-02 08:31:53.000 092 21248.71 276.91 42961.28 47929.71 2018-04-02 08:31:54.000 092 21248.68 276.90 42961.27 47929.70 2018-04-02 08:31:55.000 092 21248.69 276.90 42961.29 47929.71 2018-04-02 08:31:56.000 092 21248.72 276.88 42961.28 47929.70 2018-04-02 08:31:57.000 092 21248.71 276.86 42961.29 47929.75 2018-04-02 08:31:58.000 092 21248.70 276.84 42961.31 47929.74 2018-04-02 08:31:59.000 092 21248.69 276.83 42961.35 47929.75 2018-04-02 08:32:00.000 092 21248.71 276.81 42961.36 47929.78 2018-04-02 08:32:01.000 092 21248.70 276.80 42961.35 47929.78 2018-04-02 08:32:02.000 092 21248.65 276.77 42961.39 47929.80 2018-04-02 08:32:03.000 092 21248.69 276.73 42961.43 47929.79 2018-04-02 08:32:04.000 092 21248.71 276.73 42961.44 47929.86 2018-04-02 08:32:05.000 092 21248.67 276.71 42961.45 47929.84 2018-04-02 08:32:06.000 092 21248.68 276.71 42961.44 47929.86 2018-04-02 08:32:07.000 092 21248.68 276.69 42961.47 47929.85 2018-04-02 08:32:08.000 092 21248.68 276.66 42961.48 47929.89 2018-04-02 08:32:09.000 092 21248.67 276.66 42961.51 47929.92 2018-04-02 08:32:10.000 092 21248.70 276.64 42961.49 47929.92 2018-04-02 08:32:11.000 092 21248.71 276.65 42961.50 47929.92 2018-04-02 08:32:12.000 092 21248.71 276.65 42961.50 47929.92 2018-04-02 08:32:13.000 092 21248.73 276.61 42961.48 47929.91 2018-04-02 08:32:14.000 092 21248.72 276.61 42961.51 47929.92 2018-04-02 08:32:15.000 092 21248.71 276.59 42961.54 47929.95 2018-04-02 08:32:16.000 092 21248.72 276.58 42961.52 47929.98 2018-04-02 08:32:17.000 092 21248.73 276.56 42961.55 47929.99 2018-04-02 08:32:18.000 092 21248.73 276.56 42961.55 47929.96 2018-04-02 08:32:19.000 092 21248.76 276.57 42961.57 47929.99 2018-04-02 08:32:20.000 092 21248.75 276.59 42961.53 47929.98 2018-04-02 08:32:21.000 092 21248.77 276.58 42961.52 47929.97 2018-04-02 08:32:22.000 092 21248.74 276.60 42961.54 47929.96 2018-04-02 08:32:23.000 092 21248.72 276.60 42961.55 47930.00 2018-04-02 08:32:24.000 092 21248.75 276.59 42961.57 47930.00 2018-04-02 08:32:25.000 092 21248.76 276.58 42961.60 47930.02 2018-04-02 08:32:26.000 092 21248.74 276.59 42961.67 47930.02 2018-04-02 08:32:27.000 092 21248.76 276.61 42961.67 47930.05 2018-04-02 08:32:28.000 092 21248.79 276.65 42961.64 47930.04 2018-04-02 08:32:29.000 092 21248.82 276.66 42961.63 47930.09 2018-04-02 08:32:30.000 092 21248.80 276.65 42961.65 47930.06 2018-04-02 08:32:31.000 092 21248.81 276.62 42961.64 47930.09 2018-04-02 08:32:32.000 092 21248.78 276.60 42961.64 47930.11 2018-04-02 08:32:33.000 092 21248.77 276.61 42961.65 47930.10 2018-04-02 08:32:34.000 092 21248.78 276.62 42961.67 47930.08 2018-04-02 08:32:35.000 092 21248.77 276.60 42961.67 47930.09 2018-04-02 08:32:36.000 092 21248.79 276.58 42961.67 47930.09 2018-04-02 08:32:37.000 092 21248.76 276.59 42961.67 47930.09 2018-04-02 08:32:38.000 092 21248.74 276.60 42961.65 47930.06 2018-04-02 08:32:39.000 092 21248.77 276.58 42961.64 47930.09 2018-04-02 08:32:40.000 092 21248.76 276.60 42961.60 47930.04 2018-04-02 08:32:41.000 092 21248.74 276.67 42961.62 47930.03 2018-04-02 08:32:42.000 092 21248.75 276.66 42961.63 47930.04 2018-04-02 08:32:43.000 092 21248.75 276.68 42961.63 47930.03 2018-04-02 08:32:44.000 092 21248.73 276.71 42961.61 47930.03 2018-04-02 08:32:45.000 092 21248.74 276.72 42961.61 47930.00 2018-04-02 08:32:46.000 092 21248.75 276.73 42961.60 47930.02 2018-04-02 08:32:47.000 092 21248.74 276.74 42961.57 47929.99 2018-04-02 08:32:48.000 092 21248.74 276.80 42961.56 47929.97 2018-04-02 08:32:49.000 092 21248.75 276.83 42961.53 47929.99 2018-04-02 08:32:50.000 092 21248.74 276.84 42961.55 47929.96 2018-04-02 08:32:51.000 092 21248.78 276.86 42961.52 47929.97 2018-04-02 08:32:52.000 092 21248.78 276.87 42961.49 47929.91 2018-04-02 08:32:53.000 092 21248.77 276.86 42961.50 47929.96 2018-04-02 08:32:54.000 092 21248.79 276.88 42961.49 47929.93 2018-04-02 08:32:55.000 092 21248.81 276.89 42961.48 47929.95 2018-04-02 08:32:56.000 092 21248.78 276.89 42961.50 47929.90 2018-04-02 08:32:57.000 092 21248.79 276.86 42961.51 47929.93 2018-04-02 08:32:58.000 092 21248.78 276.89 42961.50 47929.94 2018-04-02 08:32:59.000 092 21248.78 276.91 42961.49 47929.93 2018-04-02 08:33:00.000 092 21248.73 276.98 42961.49 47929.94 2018-04-02 08:33:01.000 092 21248.73 276.99 42961.44 47929.89 2018-04-02 08:33:02.000 092 21248.74 277.00 42961.37 47929.85 2018-04-02 08:33:03.000 092 21248.73 277.01 42961.35 47929.85 2018-04-02 08:33:04.000 092 21248.70 276.99 42961.36 47929.80 2018-04-02 08:33:05.000 092 21248.70 276.98 42961.39 47929.82 2018-04-02 08:33:06.000 092 21248.69 276.96 42961.36 47929.81 2018-04-02 08:33:07.000 092 21248.73 276.96 42961.36 47929.80 2018-04-02 08:33:08.000 092 21248.74 276.99 42961.39 47929.83 2018-04-02 08:33:09.000 092 21248.72 277.04 42961.34 47929.78 2018-04-02 08:33:10.000 092 21248.71 277.10 42961.32 47929.79 2018-04-02 08:33:11.000 092 21248.72 277.14 42961.25 47929.76 2018-04-02 08:33:12.000 092 21248.70 277.16 42961.22 47929.73 2018-04-02 08:33:13.000 092 21248.74 277.16 42961.22 47929.66 2018-04-02 08:33:14.000 092 21248.74 277.16 42961.15 47929.65 2018-04-02 08:33:15.000 092 21248.70 277.17 42961.11 47929.61 2018-04-02 08:33:16.000 092 21248.70 277.19 42961.09 47929.62 2018-04-02 08:33:17.000 092 21248.68 277.24 42961.09 47929.59 2018-04-02 08:33:18.000 092 21248.74 277.24 42961.06 47929.57 2018-04-02 08:33:19.000 092 21248.76 277.26 42961.04 47929.55 2018-04-02 08:33:20.000 092 21248.76 277.35 42960.99 47929.52 2018-04-02 08:33:21.000 092 21248.79 277.42 42960.93 47929.48 2018-04-02 08:33:22.000 092 21248.80 277.47 42960.84 47929.45 2018-04-02 08:33:23.000 092 21248.79 277.50 42960.80 47929.40 2018-04-02 08:33:24.000 092 21248.83 277.51 42960.80 47929.38 2018-04-02 08:33:25.000 092 21248.84 277.51 42960.82 47929.36 2018-04-02 08:33:26.000 092 21248.85 277.56 42960.77 47929.36 2018-04-02 08:33:27.000 092 21248.90 277.57 42960.77 47929.37 2018-04-02 08:33:28.000 092 21248.88 277.56 42960.74 47929.35 2018-04-02 08:33:29.000 092 21248.88 277.59 42960.73 47929.33 2018-04-02 08:33:30.000 092 21248.90 277.55 42960.78 47929.33 2018-04-02 08:33:31.000 092 21248.90 277.56 42960.73 47929.37 2018-04-02 08:33:32.000 092 21248.93 277.55 42960.72 47929.32 2018-04-02 08:33:33.000 092 21248.90 277.55 42960.73 47929.35 2018-04-02 08:33:34.000 092 21248.96 277.54 42960.71 47929.34 2018-04-02 08:33:35.000 092 21249.00 277.52 42960.71 47929.36 2018-04-02 08:33:36.000 092 21249.01 277.49 42960.73 47929.35 2018-04-02 08:33:37.000 092 21248.99 277.48 42960.72 47929.36 2018-04-02 08:33:38.000 092 21248.98 277.47 42960.74 47929.38 2018-04-02 08:33:39.000 092 21248.97 277.47 42960.74 47929.36 2018-04-02 08:33:40.000 092 21248.97 277.49 42960.71 47929.37 2018-04-02 08:33:41.000 092 21248.99 277.46 42960.68 47929.36 2018-04-02 08:33:42.000 092 21249.01 277.43 42960.70 47929.36 2018-04-02 08:33:43.000 092 21249.01 277.42 42960.69 47929.33 2018-04-02 08:33:44.000 092 21249.01 277.38 42960.69 47929.36 2018-04-02 08:33:45.000 092 21249.01 277.35 42960.69 47929.31 2018-04-02 08:33:46.000 092 21249.00 277.36 42960.64 47929.33 2018-04-02 08:33:47.000 092 21248.96 277.36 42960.65 47929.31 2018-04-02 08:33:48.000 092 21248.95 277.37 42960.65 47929.30 2018-04-02 08:33:49.000 092 21248.93 277.36 42960.61 47929.29 2018-04-02 08:33:50.000 092 21248.92 277.38 42960.63 47929.26 2018-04-02 08:33:51.000 092 21248.95 277.36 42960.64 47929.26 2018-04-02 08:33:52.000 092 21248.98 277.36 42960.60 47929.23 2018-04-02 08:33:53.000 092 21248.96 277.39 42960.55 47929.21 2018-04-02 08:33:54.000 092 21248.92 277.36 42960.54 47929.20 2018-04-02 08:33:55.000 092 21248.90 277.28 42960.58 47929.18 2018-04-02 08:33:56.000 092 21248.88 277.22 42960.64 47929.21 2018-04-02 08:33:57.000 092 21248.86 277.15 42960.65 47929.23 2018-04-02 08:33:58.000 092 21248.88 277.12 42960.67 47929.23 2018-04-02 08:33:59.000 092 21248.86 277.09 42960.70 47929.27 2018-04-02 08:34:00.000 092 21248.86 277.07 42960.75 47929.31 2018-04-02 08:34:01.000 092 21248.86 277.08 42960.75 47929.32 2018-04-02 08:34:02.000 092 21248.86 277.10 42960.74 47929.32 2018-04-02 08:34:03.000 092 21248.83 277.08 42960.80 47929.33 2018-04-02 08:34:04.000 092 21248.83 277.08 42960.79 47929.36 2018-04-02 08:34:05.000 092 21248.84 277.05 42960.81 47929.32 2018-04-02 08:34:06.000 092 21248.82 277.03 42960.82 47929.35 2018-04-02 08:34:07.000 092 21248.83 277.00 42960.83 47929.39 2018-04-02 08:34:08.000 092 21248.85 276.96 42960.87 47929.39 2018-04-02 08:34:09.000 092 21248.87 276.92 42960.89 47929.45 2018-04-02 08:34:10.000 092 21248.90 276.92 42960.90 47929.48 2018-04-02 08:34:11.000 092 21248.88 276.88 42960.90 47929.50 2018-04-02 08:34:12.000 092 21248.90 276.84 42960.96 47929.52 2018-04-02 08:34:13.000 092 21248.89 276.85 42960.94 47929.50 2018-04-02 08:34:14.000 092 21248.91 276.81 42960.97 47929.52 2018-04-02 08:34:15.000 092 21248.90 276.83 42960.99 47929.52 2018-04-02 08:34:16.000 092 21248.93 276.82 42960.98 47929.52 2018-04-02 08:34:17.000 092 21248.94 276.82 42960.95 47929.49 2018-04-02 08:34:18.000 092 21248.95 276.78 42960.94 47929.48 2018-04-02 08:34:19.000 092 21248.97 276.77 42960.96 47929.51 2018-04-02 08:34:20.000 092 21249.00 276.73 42960.95 47929.50 2018-04-02 08:34:21.000 092 21248.97 276.71 42960.96 47929.53 2018-04-02 08:34:22.000 092 21249.00 276.67 42960.99 47929.51 2018-04-02 08:34:23.000 092 21248.98 276.66 42960.99 47929.55 2018-04-02 08:34:24.000 092 21249.00 276.66 42961.01 47929.57 2018-04-02 08:34:25.000 092 21249.01 276.66 42960.97 47929.60 2018-04-02 08:34:26.000 092 21249.01 276.63 42960.99 47929.59 2018-04-02 08:34:27.000 092 21248.99 276.63 42961.00 47929.59 2018-04-02 08:34:28.000 092 21249.01 276.61 42960.99 47929.64 2018-04-02 08:34:29.000 092 21249.05 276.63 42960.95 47929.57 2018-04-02 08:34:30.000 092 21249.06 276.63 42960.94 47929.58 2018-04-02 08:34:31.000 092 21249.06 276.65 42960.93 47929.58 2018-04-02 08:34:32.000 092 21249.07 276.66 42960.94 47929.62 2018-04-02 08:34:33.000 092 21249.06 276.63 42960.92 47929.57 2018-04-02 08:34:34.000 092 21249.04 276.64 42960.93 47929.56 2018-04-02 08:34:35.000 092 21249.04 276.64 42960.92 47929.58 2018-04-02 08:34:36.000 092 21249.04 276.63 42960.93 47929.55 2018-04-02 08:34:37.000 092 21249.03 276.63 42960.93 47929.55 2018-04-02 08:34:38.000 092 21249.03 276.60 42960.91 47929.53 2018-04-02 08:34:39.000 092 21249.01 276.60 42960.89 47929.51 2018-04-02 08:34:40.000 092 21249.01 276.61 42960.83 47929.51 2018-04-02 08:34:41.000 092 21248.97 276.60 42960.85 47929.50 2018-04-02 08:34:42.000 092 21248.97 276.63 42960.89 47929.49 2018-04-02 08:34:43.000 092 21248.99 276.64 42960.89 47929.48 2018-04-02 08:34:44.000 092 21249.01 276.65 42960.92 47929.48 2018-04-02 08:34:45.000 092 21249.03 276.69 42960.89 47929.51 2018-04-02 08:34:46.000 092 21248.99 276.73 42960.89 47929.52 2018-04-02 08:34:47.000 092 21248.98 276.70 42960.90 47929.49 2018-04-02 08:34:48.000 092 21249.01 276.72 42960.91 47929.51 2018-04-02 08:34:49.000 092 21249.01 276.71 42960.90 47929.53 2018-04-02 08:34:50.000 092 21249.04 276.69 42960.90 47929.51 2018-04-02 08:34:51.000 092 21249.05 276.65 42960.92 47929.56 2018-04-02 08:34:52.000 092 21249.00 276.60 42960.96 47929.56 2018-04-02 08:34:53.000 092 21248.99 276.57 42961.00 47929.57 2018-04-02 08:34:54.000 092 21249.00 276.53 42961.00 47929.61 2018-04-02 08:34:55.000 092 21249.02 276.51 42961.05 47929.64 2018-04-02 08:34:56.000 092 21249.08 276.52 42961.04 47929.67 2018-04-02 08:34:57.000 092 21249.13 276.48 42961.03 47929.70 2018-04-02 08:34:58.000 092 21249.08 276.47 42961.06 47929.71 2018-04-02 08:34:59.000 092 21249.05 276.44 42961.06 47929.69 2018-04-02 08:35:00.000 092 21249.02 276.43 42961.05 47929.73 2018-04-02 08:35:01.000 092 21249.02 276.44 42961.05 47929.68 2018-04-02 08:35:02.000 092 21249.02 276.40 42961.05 47929.69 2018-04-02 08:35:03.000 092 21249.04 276.38 42961.08 47929.70 2018-04-02 08:35:04.000 092 21249.07 276.35 42961.10 47929.73 2018-04-02 08:35:05.000 092 21249.08 276.32 42961.10 47929.75 2018-04-02 08:35:06.000 092 21249.11 276.29 42961.11 47929.76 2018-04-02 08:35:07.000 092 21249.09 276.29 42961.15 47929.78 2018-04-02 08:35:08.000 092 21249.08 276.30 42961.16 47929.77 2018-04-02 08:35:09.000 092 21249.10 276.30 42961.15 47929.80 2018-04-02 08:35:10.000 092 21249.13 276.31 42961.17 47929.82 2018-04-02 08:35:11.000 092 21249.12 276.27 42961.18 47929.82 2018-04-02 08:35:12.000 092 21249.12 276.26 42961.19 47929.82 2018-04-02 08:35:13.000 092 21249.13 276.28 42961.21 47929.84 2018-04-02 08:35:14.000 092 21249.16 276.27 42961.24 47929.85 2018-04-02 08:35:15.000 092 21249.17 276.29 42961.21 47929.85 2018-04-02 08:35:16.000 092 21249.19 276.32 42961.21 47929.83 2018-04-02 08:35:17.000 092 21249.20 276.31 42961.22 47929.89 2018-04-02 08:35:18.000 092 21249.20 276.33 42961.23 47929.88 2018-04-02 08:35:19.000 092 21249.23 276.35 42961.24 47929.89 2018-04-02 08:35:20.000 092 21249.20 276.35 42961.24 47929.91 2018-04-02 08:35:21.000 092 21249.21 276.36 42961.23 47929.91 2018-04-02 08:35:22.000 092 21249.26 276.36 42961.23 47929.92 2018-04-02 08:35:23.000 092 21249.25 276.37 42961.24 47929.88 2018-04-02 08:35:24.000 092 21249.26 276.40 42961.23 47929.91 2018-04-02 08:35:25.000 092 21249.25 276.41 42961.21 47929.90 2018-04-02 08:35:26.000 092 21249.22 276.43 42961.21 47929.87 2018-04-02 08:35:27.000 092 21249.22 276.44 42961.16 47929.88 2018-04-02 08:35:28.000 092 21249.24 276.46 42961.16 47929.89 2018-04-02 08:35:29.000 092 21249.25 276.51 42961.14 47929.87 2018-04-02 08:35:30.000 092 21249.22 276.53 42961.14 47929.84 2018-04-02 08:35:31.000 092 21249.20 276.56 42961.12 47929.84 2018-04-02 08:35:32.000 092 21249.15 276.64 42961.10 47929.78 2018-04-02 08:35:33.000 092 21249.10 276.68 42961.04 47929.80 2018-04-02 08:35:34.000 092 21249.08 276.70 42961.00 47929.73 2018-04-02 08:35:35.000 092 21249.05 276.69 42960.96 47929.66 2018-04-02 08:35:36.000 092 21249.03 276.64 42960.94 47929.66 2018-04-02 08:35:37.000 092 21249.03 276.60 42960.97 47929.63 2018-04-02 08:35:38.000 092 21249.03 276.58 42960.96 47929.64 2018-04-02 08:35:39.000 092 21249.02 276.58 42961.01 47929.65 2018-04-02 08:35:40.000 092 21249.04 276.58 42961.00 47929.66 2018-04-02 08:35:41.000 092 21249.03 276.59 42960.97 47929.65 2018-04-02 08:35:42.000 092 21249.04 276.57 42961.00 47929.67 2018-04-02 08:35:43.000 092 21249.02 276.57 42960.97 47929.63 2018-04-02 08:35:44.000 092 21249.04 276.56 42961.01 47929.66 2018-04-02 08:35:45.000 092 21249.01 276.55 42961.02 47929.66 2018-04-02 08:35:46.000 092 21249.04 276.52 42961.04 47929.67 2018-04-02 08:35:47.000 092 21249.05 276.51 42961.05 47929.67 2018-04-02 08:35:48.000 092 21249.02 276.49 42961.07 47929.69 2018-04-02 08:35:49.000 092 21249.02 276.51 42961.03 47929.68 2018-04-02 08:35:50.000 092 21249.04 276.49 42961.05 47929.67 2018-04-02 08:35:51.000 092 21249.05 276.48 42961.07 47929.71 2018-04-02 08:35:52.000 092 21249.06 276.49 42961.07 47929.71 2018-04-02 08:35:53.000 092 21249.10 276.47 42961.11 47929.70 2018-04-02 08:35:54.000 092 21249.09 276.48 42961.09 47929.72 2018-04-02 08:35:55.000 092 21249.07 276.53 42961.05 47929.68 2018-04-02 08:35:56.000 092 21249.09 276.55 42960.99 47929.68 2018-04-02 08:35:57.000 092 21249.06 276.54 42960.95 47929.66 2018-04-02 08:35:58.000 092 21249.06 276.53 42960.98 47929.64 2018-04-02 08:35:59.000 092 21249.07 276.48 42961.01 47929.63 2018-04-02 08:36:00.000 092 21249.05 276.46 42961.01 47929.60 2018-04-02 08:36:01.000 092 21249.03 276.47 42961.03 47929.65 2018-04-02 08:36:02.000 092 21249.06 276.45 42961.00 47929.63 2018-04-02 08:36:03.000 092 21249.04 276.47 42961.00 47929.65 2018-04-02 08:36:04.000 092 21249.07 276.45 42961.04 47929.66 2018-04-02 08:36:05.000 092 21249.05 276.46 42961.01 47929.64 2018-04-02 08:36:06.000 092 21249.04 276.46 42961.02 47929.68 2018-04-02 08:36:07.000 092 21249.07 276.45 42961.00 47929.62 2018-04-02 08:36:08.000 092 21249.04 276.46 42960.97 47929.63 2018-04-02 08:36:09.000 092 21249.04 276.45 42960.97 47929.60 2018-04-02 08:36:10.000 092 21249.05 276.44 42960.98 47929.63 2018-04-02 08:36:11.000 092 21249.03 276.42 42960.99 47929.60 2018-04-02 08:36:12.000 092 21249.04 276.39 42960.97 47929.66 2018-04-02 08:36:13.000 092 21249.09 276.35 42961.00 47929.64 2018-04-02 08:36:14.000 092 21249.08 276.37 42961.01 47929.63 2018-04-02 08:36:15.000 092 21249.04 276.37 42961.01 47929.65 2018-04-02 08:36:16.000 092 21249.03 276.35 42961.02 47929.66 2018-04-02 08:36:17.000 092 21249.02 276.32 42961.05 47929.62 2018-04-02 08:36:18.000 092 21249.01 276.33 42961.06 47929.63 2018-04-02 08:36:19.000 092 21249.01 276.34 42961.07 47929.63 2018-04-02 08:36:20.000 092 21249.02 276.32 42961.04 47929.64 2018-04-02 08:36:21.000 092 21249.00 276.31 42961.04 47929.66 2018-04-02 08:36:22.000 092 21248.99 276.34 42961.04 47929.66 2018-04-02 08:36:23.000 092 21248.97 276.33 42961.04 47929.66 2018-04-02 08:36:24.000 092 21248.95 276.33 42961.04 47929.68 2018-04-02 08:36:25.000 092 21248.99 276.29 42961.03 47929.63 2018-04-02 08:36:26.000 092 21249.00 276.32 42961.06 47929.66 2018-04-02 08:36:27.000 092 21248.99 276.34 42961.04 47929.66 2018-04-02 08:36:28.000 092 21249.02 276.36 42961.05 47929.63 2018-04-02 08:36:29.000 092 21249.03 276.38 42961.05 47929.66 2018-04-02 08:36:30.000 092 21249.04 276.38 42961.05 47929.67 2018-04-02 08:36:31.000 092 21249.02 276.38 42961.04 47929.65 2018-04-02 08:36:32.000 092 21249.03 276.38 42961.02 47929.65 2018-04-02 08:36:33.000 092 21249.02 276.39 42960.99 47929.65 2018-04-02 08:36:34.000 092 21249.04 276.39 42960.98 47929.62 2018-04-02 08:36:35.000 092 21249.06 276.41 42961.03 47929.63 2018-04-02 08:36:36.000 092 21249.08 276.39 42961.04 47929.64 2018-04-02 08:36:37.000 092 21249.08 276.37 42960.99 47929.64 2018-04-02 08:36:38.000 092 21249.07 276.39 42960.98 47929.65 2018-04-02 08:36:39.000 092 21249.08 276.43 42961.00 47929.64 2018-04-02 08:36:40.000 092 21249.07 276.46 42961.00 47929.63 2018-04-02 08:36:41.000 092 21249.06 276.52 42960.95 47929.62 2018-04-02 08:36:42.000 092 21249.04 276.59 42960.88 47929.59 2018-04-02 08:36:43.000 092 21249.01 276.60 42960.84 47929.51 2018-04-02 08:36:44.000 092 21248.99 276.62 42960.78 47929.48 2018-04-02 08:36:45.000 092 21248.99 276.64 42960.75 47929.46 2018-04-02 08:36:46.000 092 21248.99 276.62 42960.73 47929.39 2018-04-02 08:36:47.000 092 21248.97 276.63 42960.70 47929.36 2018-04-02 08:36:48.000 092 21248.95 276.65 42960.68 47929.35 2018-04-02 08:36:49.000 092 21248.91 276.64 42960.67 47929.31 2018-04-02 08:36:50.000 092 21248.90 276.65 42960.68 47929.32 2018-04-02 08:36:51.000 092 21248.88 276.66 42960.64 47929.26 2018-04-02 08:36:52.000 092 21248.84 276.66 42960.63 47929.27 2018-04-02 08:36:53.000 092 21248.84 276.67 42960.60 47929.23 2018-04-02 08:36:54.000 092 21248.82 276.73 42960.59 47929.21 2018-04-02 08:36:55.000 092 21248.79 276.81 42960.54 47929.14 2018-04-02 08:36:56.000 092 21248.80 276.85 42960.48 47929.15 2018-04-02 08:36:57.000 092 21248.79 276.86 42960.47 47929.06 2018-04-02 08:36:58.000 092 21248.77 276.89 42960.41 47929.03 2018-04-02 08:36:59.000 092 21248.79 276.89 42960.40 47928.97 2018-04-02 08:37:00.000 092 21248.81 276.88 42960.39 47928.97 2018-04-02 08:37:01.000 092 21248.80 276.84 42960.38 47928.95 2018-04-02 08:37:02.000 092 21248.80 276.85 42960.40 47928.94 2018-04-02 08:37:03.000 092 21248.81 276.75 42960.39 47928.92 2018-04-02 08:37:04.000 092 21248.78 276.69 42960.41 47928.97 2018-04-02 08:37:05.000 092 21248.76 276.65 42960.46 47929.01 2018-04-02 08:37:06.000 092 21248.78 276.67 42960.48 47929.04 2018-04-02 08:37:07.000 092 21248.78 276.67 42960.46 47929.03 2018-04-02 08:37:08.000 092 21248.81 276.64 42960.46 47929.07 2018-04-02 08:37:09.000 092 21248.85 276.60 42960.52 47929.08 2018-04-02 08:37:10.000 092 21248.90 276.58 42960.53 47929.10 2018-04-02 08:37:11.000 092 21248.96 276.58 42960.53 47929.15 2018-04-02 08:37:12.000 092 21248.99 276.54 42960.57 47929.15 2018-04-02 08:37:13.000 092 21249.00 276.52 42960.59 47929.23 2018-04-02 08:37:14.000 092 21249.06 276.48 42960.66 47929.26 2018-04-02 08:37:15.000 092 21249.10 276.42 42960.66 47929.29 2018-04-02 08:37:16.000 092 21249.15 276.38 42960.70 47929.34 2018-04-02 08:37:17.000 092 21249.16 276.39 42960.70 47929.38 2018-04-02 08:37:18.000 092 21249.19 276.35 42960.68 47929.40 2018-04-02 08:37:19.000 092 21249.19 276.33 42960.67 47929.43 2018-04-02 08:37:20.000 092 21249.21 276.32 42960.71 47929.47 2018-04-02 08:37:21.000 092 21249.21 276.33 42960.74 47929.47 2018-04-02 08:37:22.000 092 21249.21 276.31 42960.75 47929.47 2018-04-02 08:37:23.000 092 21249.18 276.33 42960.74 47929.48 2018-04-02 08:37:24.000 092 21249.16 276.33 42960.78 47929.50 2018-04-02 08:37:25.000 092 21249.13 276.30 42960.76 47929.47 2018-04-02 08:37:26.000 092 21249.09 276.31 42960.77 47929.46 2018-04-02 08:37:27.000 092 21249.12 276.29 42960.80 47929.49 2018-04-02 08:37:28.000 092 21249.07 276.25 42960.82 47929.48 2018-04-02 08:37:29.000 092 21249.02 276.27 42960.84 47929.47 2018-04-02 08:37:30.000 092 21249.02 276.28 42960.84 47929.49 2018-04-02 08:37:31.000 092 21248.99 276.31 42960.87 47929.47 2018-04-02 08:37:32.000 092 21248.94 276.32 42960.85 47929.49 2018-04-02 08:37:33.000 092 21248.91 276.32 42960.84 47929.44 2018-04-02 08:37:34.000 092 21248.93 276.32 42960.85 47929.43 2018-04-02 08:37:35.000 092 21248.88 276.34 42960.86 47929.42 2018-04-02 08:37:36.000 092 21248.84 276.34 42960.84 47929.43 2018-04-02 08:37:37.000 092 21248.86 276.33 42960.82 47929.39 2018-04-02 08:37:38.000 092 21248.83 276.32 42960.84 47929.39 2018-04-02 08:37:39.000 092 21248.78 276.32 42960.84 47929.37 2018-04-02 08:37:40.000 092 21248.80 276.32 42960.80 47929.38 2018-04-02 08:37:41.000 092 21248.83 276.33 42960.80 47929.37 2018-04-02 08:37:42.000 092 21248.78 276.34 42960.82 47929.37 2018-04-02 08:37:43.000 092 21248.78 276.32 42960.83 47929.36 2018-04-02 08:37:44.000 092 21248.76 276.32 42960.82 47929.33 2018-04-02 08:37:45.000 092 21248.78 276.28 42960.76 47929.31 2018-04-02 08:37:46.000 092 21248.75 276.30 42960.74 47929.30 2018-04-02 08:37:47.000 092 21248.73 276.32 42960.74 47929.30 2018-04-02 08:37:48.000 092 21248.72 276.33 42960.76 47929.30 2018-04-02 08:37:49.000 092 21248.71 276.30 42960.74 47929.26 2018-04-02 08:37:50.000 092 21248.69 276.27 42960.73 47929.26 2018-04-02 08:37:51.000 092 21248.67 276.30 42960.70 47929.23 2018-04-02 08:37:52.000 092 21248.65 276.26 42960.72 47929.20 2018-04-02 08:37:53.000 092 21248.67 276.22 42960.71 47929.22 2018-04-02 08:37:54.000 092 21248.62 276.21 42960.75 47929.19 2018-04-02 08:37:55.000 092 21248.59 276.19 42960.77 47929.19 2018-04-02 08:37:56.000 092 21248.60 276.15 42960.76 47929.19 2018-04-02 08:37:57.000 092 21248.64 276.13 42960.75 47929.21 2018-04-02 08:37:58.000 092 21248.61 276.13 42960.77 47929.23 2018-04-02 08:37:59.000 092 21248.63 276.10 42960.77 47929.23 2018-04-02 08:38:00.000 092 21248.64 276.09 42960.79 47929.27 2018-04-02 08:38:01.000 092 21248.65 276.10 42960.78 47929.26 2018-04-02 08:38:02.000 092 21248.69 276.05 42960.81 47929.29 2018-04-02 08:38:03.000 092 21248.71 276.02 42960.82 47929.30 2018-04-02 08:38:04.000 092 21248.72 276.00 42960.81 47929.28 2018-04-02 08:38:05.000 092 21248.72 276.00 42960.81 47929.33 2018-04-02 08:38:06.000 092 21248.73 276.00 42960.84 47929.31 2018-04-02 08:38:07.000 092 21248.71 276.06 42960.81 47929.31 2018-04-02 08:38:08.000 092 21248.71 276.12 42960.77 47929.30 2018-04-02 08:38:09.000 092 21248.71 276.15 42960.78 47929.26 2018-04-02 08:38:10.000 092 21248.73 276.09 42960.74 47929.25 2018-04-02 08:38:11.000 092 21248.75 276.05 42960.76 47929.25 2018-04-02 08:38:12.000 092 21248.76 276.01 42960.75 47929.25 2018-04-02 08:38:13.000 092 21248.79 276.00 42960.77 47929.29 2018-04-02 08:38:14.000 092 21248.82 275.99 42960.77 47929.29 2018-04-02 08:38:15.000 092 21248.83 276.01 42960.76 47929.31 2018-04-02 08:38:16.000 092 21248.81 276.01 42960.79 47929.30 2018-04-02 08:38:17.000 092 21248.79 276.01 42960.80 47929.33 2018-04-02 08:38:18.000 092 21248.74 276.02 42960.85 47929.33 2018-04-02 08:38:19.000 092 21248.74 276.02 42960.85 47929.32 2018-04-02 08:38:20.000 092 21248.74 276.04 42960.86 47929.32 2018-04-02 08:38:21.000 092 21248.77 276.04 42960.85 47929.33 2018-04-02 08:38:22.000 092 21248.76 276.05 42960.86 47929.36 2018-04-02 08:38:23.000 092 21248.74 276.11 42960.85 47929.33 2018-04-02 08:38:24.000 092 21248.77 276.12 42960.84 47929.32 2018-04-02 08:38:25.000 092 21248.74 276.16 42960.85 47929.35 2018-04-02 08:38:26.000 092 21248.77 276.18 42960.82 47929.35 2018-04-02 08:38:27.000 092 21248.79 276.23 42960.82 47929.34 2018-04-02 08:38:28.000 092 21248.79 276.30 42960.80 47929.34 2018-04-02 08:38:29.000 092 21248.81 276.35 42960.77 47929.34 2018-04-02 08:38:30.000 092 21248.81 276.33 42960.79 47929.33 2018-04-02 08:38:31.000 092 21248.81 276.30 42960.80 47929.31 2018-04-02 08:38:32.000 092 21248.80 276.31 42960.77 47929.31 2018-04-02 08:38:33.000 092 21248.81 276.32 42960.79 47929.29 2018-04-02 08:38:34.000 092 21248.81 276.33 42960.80 47929.33 2018-04-02 08:38:35.000 092 21248.82 276.36 42960.80 47929.35 2018-04-02 08:38:36.000 092 21248.84 276.37 42960.81 47929.35 2018-04-02 08:38:37.000 092 21248.86 276.34 42960.80 47929.37 2018-04-02 08:38:38.000 092 21248.87 276.36 42960.83 47929.40 2018-04-02 08:38:39.000 092 21248.85 276.36 42960.87 47929.40 2018-04-02 08:38:40.000 092 21248.90 276.32 42960.86 47929.40 2018-04-02 08:38:41.000 092 21248.88 276.29 42960.87 47929.43 2018-04-02 08:38:42.000 092 21248.89 276.27 42960.82 47929.42 2018-04-02 08:38:43.000 092 21248.89 276.24 42960.84 47929.43 2018-04-02 08:38:44.000 092 21248.86 276.26 42960.88 47929.45 2018-04-02 08:38:45.000 092 21248.87 276.27 42960.85 47929.44 2018-04-02 08:38:46.000 092 21248.91 276.27 42960.87 47929.45 2018-04-02 08:38:47.000 092 21248.93 276.30 42960.89 47929.48 2018-04-02 08:38:48.000 092 21248.95 276.33 42960.87 47929.49 2018-04-02 08:38:49.000 092 21248.98 276.36 42960.88 47929.48 2018-04-02 08:38:50.000 092 21249.00 276.36 42960.86 47929.52 2018-04-02 08:38:51.000 092 21249.03 276.36 42960.89 47929.48 2018-04-02 08:38:52.000 092 21248.99 276.37 42960.88 47929.54 2018-04-02 08:38:53.000 092 21249.02 276.38 42960.89 47929.53 2018-04-02 08:38:54.000 092 21249.04 276.43 42960.87 47929.55 2018-04-02 08:38:55.000 092 21249.03 276.43 42960.87 47929.50 2018-04-02 08:38:56.000 092 21249.00 276.42 42960.87 47929.52 2018-04-02 08:38:57.000 092 21248.99 276.41 42960.82 47929.47 2018-04-02 08:38:58.000 092 21248.96 276.39 42960.86 47929.49 2018-04-02 08:38:59.000 092 21248.93 276.41 42960.85 47929.49 2018-04-02 08:39:00.000 092 21248.95 276.39 42960.83 47929.49 2018-04-02 08:39:01.000 092 21248.93 276.42 42960.82 47929.46 2018-04-02 08:39:02.000 092 21248.91 276.42 42960.85 47929.48 2018-04-02 08:39:03.000 092 21248.89 276.38 42960.80 47929.44 2018-04-02 08:39:04.000 092 21248.90 276.40 42960.80 47929.44 2018-04-02 08:39:05.000 092 21248.93 276.42 42960.81 47929.42 2018-04-02 08:39:06.000 092 21248.92 276.42 42960.83 47929.43 2018-04-02 08:39:07.000 092 21248.92 276.44 42960.81 47929.47 2018-04-02 08:39:08.000 092 21248.91 276.41 42960.82 47929.42 2018-04-02 08:39:09.000 092 21248.92 276.43 42960.82 47929.43 2018-04-02 08:39:10.000 092 21248.94 276.42 42960.82 47929.44 2018-04-02 08:39:11.000 092 21248.95 276.44 42960.82 47929.43 2018-04-02 08:39:12.000 092 21248.95 276.47 42960.77 47929.42 2018-04-02 08:39:13.000 092 21248.93 276.50 42960.73 47929.39 2018-04-02 08:39:14.000 092 21248.98 276.52 42960.73 47929.39 2018-04-02 08:39:15.000 092 21248.96 276.57 42960.71 47929.34 2018-04-02 08:39:16.000 092 21248.96 276.58 42960.65 47929.36 2018-04-02 08:39:17.000 092 21248.98 276.56 42960.64 47929.32 2018-04-02 08:39:18.000 092 21248.98 276.51 42960.68 47929.32 2018-04-02 08:39:19.000 092 21248.97 276.51 42960.67 47929.33 2018-04-02 08:39:20.000 092 21248.98 276.49 42960.67 47929.33 2018-04-02 08:39:21.000 092 21248.99 276.52 42960.67 47929.35 2018-04-02 08:39:22.000 092 21249.01 276.51 42960.73 47929.33 2018-04-02 08:39:23.000 092 21249.00 276.52 42960.71 47929.36 2018-04-02 08:39:24.000 092 21248.99 276.54 42960.71 47929.35 2018-04-02 08:39:25.000 092 21248.99 276.54 42960.73 47929.36 2018-04-02 08:39:26.000 092 21249.00 276.50 42960.76 47929.35 2018-04-02 08:39:27.000 092 21249.00 276.51 42960.71 47929.35 2018-04-02 08:39:28.000 092 21248.97 276.52 42960.73 47929.39 2018-04-02 08:39:29.000 092 21248.95 276.54 42960.72 47929.35 2018-04-02 08:39:30.000 092 21248.95 276.59 42960.71 47929.34 2018-04-02 08:39:31.000 092 21248.93 276.63 42960.73 47929.37 2018-04-02 08:39:32.000 092 21248.93 276.63 42960.72 47929.34 2018-04-02 08:39:33.000 092 21248.97 276.63 42960.67 47929.30 2018-04-02 08:39:34.000 092 21248.97 276.64 42960.68 47929.30 2018-04-02 08:39:35.000 092 21248.94 276.63 42960.65 47929.31 2018-04-02 08:39:36.000 092 21248.94 276.65 42960.66 47929.28 2018-04-02 08:39:37.000 092 21248.97 276.68 42960.65 47929.28 2018-04-02 08:39:38.000 092 21248.98 276.72 42960.63 47929.28 2018-04-02 08:39:39.000 092 21248.94 276.73 42960.63 47929.28 2018-04-02 08:39:40.000 092 21248.93 276.76 42960.60 47929.26 2018-04-02 08:39:41.000 092 21248.87 276.77 42960.58 47929.26 2018-04-02 08:39:42.000 092 21248.80 276.86 42960.55 47929.18 2018-04-02 08:39:43.000 092 21248.78 276.92 42960.47 47929.13 2018-04-02 08:39:44.000 092 21248.72 277.00 42960.42 47929.08 2018-04-02 08:39:45.000 092 21248.67 277.09 42960.32 47929.00 2018-04-02 08:39:46.000 092 21248.62 277.14 42960.30 47928.94 2018-04-02 08:39:47.000 092 21248.57 277.16 42960.25 47928.85 2018-04-02 08:39:48.000 092 21248.53 277.17 42960.21 47928.78 2018-04-02 08:39:49.000 092 21248.50 277.19 42960.17 47928.71 2018-04-02 08:39:50.000 092 21248.49 277.19 42960.12 47928.70 2018-04-02 08:39:51.000 092 21248.49 277.19 42960.11 47928.67 2018-04-02 08:39:52.000 092 21248.49 277.16 42960.07 47928.63 2018-04-02 08:39:53.000 092 21248.48 277.13 42960.08 47928.62 2018-04-02 08:39:54.000 092 21248.46 277.10 42960.10 47928.62 2018-04-02 08:39:55.000 092 21248.51 277.09 42960.09 47928.60 2018-04-02 08:39:56.000 092 21248.51 277.04 42960.09 47928.62 2018-04-02 08:39:57.000 092 21248.53 276.99 42960.11 47928.64 2018-04-02 08:39:58.000 092 21248.53 276.96 42960.15 47928.65 2018-04-02 08:39:59.000 092 21248.53 276.94 42960.17 47928.66 2018-04-02 08:40:00.000 092 21248.52 276.95 42960.19 47928.68 2018-04-02 08:40:01.000 092 21248.54 276.95 42960.22 47928.71 2018-04-02 08:40:02.000 092 21248.54 276.93 42960.20 47928.70 2018-04-02 08:40:03.000 092 21248.53 276.93 42960.25 47928.74 2018-04-02 08:40:04.000 092 21248.56 276.90 42960.28 47928.75 2018-04-02 08:40:05.000 092 21248.57 276.89 42960.30 47928.77 2018-04-02 08:40:06.000 092 21248.59 276.89 42960.29 47928.81 2018-04-02 08:40:07.000 092 21248.64 276.90 42960.32 47928.83 2018-04-02 08:40:08.000 092 21248.66 276.90 42960.32 47928.84 2018-04-02 08:40:09.000 092 21248.65 276.89 42960.33 47928.84 2018-04-02 08:40:10.000 092 21248.67 276.84 42960.37 47928.87 2018-04-02 08:40:11.000 092 21248.68 276.84 42960.37 47928.86 2018-04-02 08:40:12.000 092 21248.69 276.83 42960.38 47928.88 2018-04-02 08:40:13.000 092 21248.67 276.80 42960.39 47928.90 2018-04-02 08:40:14.000 092 21248.68 276.79 42960.41 47928.92 2018-04-02 08:40:15.000 092 21248.68 276.75 42960.41 47928.95 2018-04-02 08:40:16.000 092 21248.70 276.72 42960.47 47929.00 2018-04-02 08:40:17.000 092 21248.69 276.72 42960.51 47929.02 2018-04-02 08:40:18.000 092 21248.71 276.73 42960.50 47929.07 2018-04-02 08:40:19.000 092 21248.69 276.74 42960.49 47929.06 2018-04-02 08:40:20.000 092 21248.69 276.74 42960.52 47929.12 2018-04-02 08:40:21.000 092 21248.69 276.72 42960.54 47929.09 2018-04-02 08:40:22.000 092 21248.71 276.71 42960.59 47929.13 2018-04-02 08:40:23.000 092 21248.72 276.70 42960.61 47929.13 2018-04-02 08:40:24.000 092 21248.70 276.72 42960.59 47929.11 2018-04-02 08:40:25.000 092 21248.69 276.72 42960.56 47929.16 2018-04-02 08:40:26.000 092 21248.69 276.73 42960.57 47929.15 2018-04-02 08:40:27.000 092 21248.70 276.75 42960.58 47929.12 2018-04-02 08:40:28.000 092 21248.72 276.74 42960.55 47929.12 2018-04-02 08:40:29.000 092 21248.73 276.75 42960.52 47929.09 2018-04-02 08:40:30.000 092 21248.74 276.74 42960.54 47929.12 2018-04-02 08:40:31.000 092 21248.76 276.72 42960.54 47929.14 2018-04-02 08:40:32.000 092 21248.79 276.71 42960.53 47929.11 2018-04-02 08:40:33.000 092 21248.75 276.70 42960.50 47929.11 2018-04-02 08:40:34.000 092 21248.71 276.69 42960.49 47929.08 2018-04-02 08:40:35.000 092 21248.70 276.69 42960.49 47929.10 2018-04-02 08:40:36.000 092 21248.71 276.68 42960.52 47929.09 2018-04-02 08:40:37.000 092 21248.75 276.61 42960.57 47929.08 2018-04-02 08:40:38.000 092 21248.76 276.57 42960.56 47929.12 2018-04-02 08:40:39.000 092 21248.74 276.56 42960.59 47929.11 2018-04-02 08:40:40.000 092 21248.74 276.56 42960.59 47929.11 2018-04-02 08:40:41.000 092 21248.71 276.60 42960.57 47929.11 2018-04-02 08:40:42.000 092 21248.70 276.64 42960.57 47929.16 2018-04-02 08:40:43.000 092 21248.71 276.64 42960.59 47929.13 2018-04-02 08:40:44.000 092 21248.69 276.65 42960.62 47929.11 2018-04-02 08:40:45.000 092 21248.68 276.64 42960.60 47929.11 2018-04-02 08:40:46.000 092 21248.67 276.66 42960.56 47929.12 2018-04-02 08:40:47.000 092 21248.68 276.66 42960.56 47929.12 2018-04-02 08:40:48.000 092 21248.64 276.66 42960.55 47929.12 2018-04-02 08:40:49.000 092 21248.65 276.65 42960.54 47929.08 2018-04-02 08:40:50.000 092 21248.65 276.62 42960.55 47929.09 2018-04-02 08:40:51.000 092 21248.62 276.62 42960.56 47929.08 2018-04-02 08:40:52.000 092 21248.64 276.65 42960.56 47929.10 2018-04-02 08:40:53.000 092 21248.61 276.68 42960.52 47929.05 2018-04-02 08:40:54.000 092 21248.64 276.65 42960.52 47929.05 2018-04-02 08:40:55.000 092 21248.63 276.63 42960.52 47929.04 2018-04-02 08:40:56.000 092 21248.60 276.65 42960.48 47929.04 2018-04-02 08:40:57.000 092 21248.61 276.67 42960.50 47929.00 2018-04-02 08:40:58.000 092 21248.61 276.67 42960.47 47929.01 2018-04-02 08:40:59.000 092 21248.60 276.66 42960.44 47928.95 2018-04-02 08:41:00.000 092 21248.60 276.64 42960.45 47928.96 2018-04-02 08:41:01.000 092 21248.57 276.63 42960.44 47928.94 2018-04-02 08:41:02.000 092 21248.53 276.60 42960.45 47928.92 2018-04-02 08:41:03.000 092 21248.53 276.61 42960.44 47928.92 2018-04-02 08:41:04.000 092 21248.56 276.65 42960.39 47928.91 2018-04-02 08:41:05.000 092 21248.51 276.70 42960.38 47928.90 2018-04-02 08:41:06.000 092 21248.51 276.74 42960.36 47928.88 2018-04-02 08:41:07.000 092 21248.49 276.73 42960.36 47928.82 2018-04-02 08:41:08.000 092 21248.49 276.68 42960.35 47928.81 2018-04-02 08:41:09.000 092 21248.51 276.64 42960.33 47928.79 2018-04-02 08:41:10.000 092 21248.56 276.58 42960.37 47928.82 2018-04-02 08:41:11.000 092 21248.59 276.53 42960.40 47928.87 2018-04-02 08:41:12.000 092 21248.57 276.51 42960.45 47928.89 2018-04-02 08:41:13.000 092 21248.60 276.46 42960.52 47928.97 2018-04-02 08:41:14.000 092 21248.60 276.42 42960.58 47929.02 2018-04-02 08:41:15.000 092 21248.63 276.38 42960.58 47929.05 2018-04-02 08:41:16.000 092 21248.70 276.39 42960.62 47929.08 2018-04-02 08:41:17.000 092 21248.70 276.42 42960.64 47929.15 2018-04-02 08:41:18.000 092 21248.71 276.42 42960.66 47929.14 2018-04-02 08:41:19.000 092 21248.70 276.45 42960.70 47929.18 2018-04-02 08:41:20.000 092 21248.67 276.48 42960.68 47929.20 2018-04-02 08:41:21.000 092 21248.66 276.53 42960.67 47929.16 2018-04-02 08:41:22.000 092 21248.65 276.56 42960.67 47929.16 2018-04-02 08:41:23.000 092 21248.67 276.57 42960.64 47929.14 2018-04-02 08:41:24.000 092 21248.64 276.59 42960.63 47929.14 2018-04-02 08:41:25.000 092 21248.66 276.58 42960.63 47929.14 2018-04-02 08:41:26.000 092 21248.67 276.59 42960.63 47929.11 2018-04-02 08:41:27.000 092 21248.70 276.58 42960.62 47929.15 2018-04-02 08:41:28.000 092 21248.73 276.59 42960.64 47929.13 2018-04-02 08:41:29.000 092 21248.74 276.60 42960.63 47929.16 2018-04-02 08:41:30.000 092 21248.76 276.57 42960.60 47929.12 2018-04-02 08:41:31.000 092 21248.76 276.56 42960.58 47929.14 2018-04-02 08:41:32.000 092 21248.73 276.59 42960.57 47929.12 2018-04-02 08:41:33.000 092 21248.71 276.59 42960.56 47929.10 2018-04-02 08:41:34.000 092 21248.69 276.59 42960.56 47929.13 2018-04-02 08:41:35.000 092 21248.68 276.58 42960.55 47929.09 2018-04-02 08:41:36.000 092 21248.67 276.55 42960.57 47929.09 2018-04-02 08:41:37.000 092 21248.65 276.56 42960.57 47929.08 2018-04-02 08:41:38.000 092 21248.65 276.57 42960.58 47929.08 2018-04-02 08:41:39.000 092 21248.64 276.56 42960.57 47929.06 2018-04-02 08:41:40.000 092 21248.62 276.59 42960.55 47929.06 2018-04-02 08:41:41.000 092 21248.64 276.58 42960.55 47929.07 2018-04-02 08:41:42.000 092 21248.62 276.57 42960.56 47929.05 2018-04-02 08:41:43.000 092 21248.60 276.56 42960.57 47929.05 2018-04-02 08:41:44.000 092 21248.61 276.52 42960.56 47929.05 2018-04-02 08:41:45.000 092 21248.61 276.52 42960.60 47929.04 2018-04-02 08:41:46.000 092 21248.64 276.47 42960.60 47929.09 2018-04-02 08:41:47.000 092 21248.64 276.46 42960.63 47929.11 2018-04-02 08:41:48.000 092 21248.66 276.44 42960.66 47929.13 2018-04-02 08:41:49.000 092 21248.66 276.46 42960.64 47929.10 2018-04-02 08:41:50.000 092 21248.65 276.49 42960.63 47929.14 2018-04-02 08:41:51.000 092 21248.65 276.50 42960.65 47929.15 2018-04-02 08:41:52.000 092 21248.64 276.48 42960.64 47929.14 2018-04-02 08:41:53.000 092 21248.60 276.53 42960.59 47929.11 2018-04-02 08:41:54.000 092 21248.56 276.61 42960.55 47929.10 2018-04-02 08:41:55.000 092 21248.49 276.65 42960.56 47929.03 2018-04-02 08:41:56.000 092 21248.45 276.69 42960.45 47928.97 2018-04-02 08:41:57.000 092 21248.44 276.68 42960.38 47928.91 2018-04-02 08:41:58.000 092 21248.42 276.65 42960.39 47928.89 2018-04-02 08:41:59.000 092 21248.40 276.59 42960.41 47928.88 2018-04-02 08:42:00.000 092 21248.42 276.55 42960.44 47928.84 2018-04-02 08:42:01.000 092 21248.45 276.51 42960.45 47928.88 2018-04-02 08:42:02.000 092 21248.47 276.52 42960.43 47928.87 2018-04-02 08:42:03.000 092 21248.48 276.52 42960.43 47928.90 2018-04-02 08:42:04.000 092 21248.49 276.53 42960.48 47928.93 2018-04-02 08:42:05.000 092 21248.48 276.55 42960.45 47928.92 2018-04-02 08:42:06.000 092 21248.49 276.57 42960.44 47928.92 2018-04-02 08:42:07.000 092 21248.48 276.60 42960.46 47928.94 2018-04-02 08:42:08.000 092 21248.46 276.66 42960.43 47928.89 2018-04-02 08:42:09.000 092 21248.42 276.75 42960.38 47928.86 2018-04-02 08:42:10.000 092 21248.38 276.82 42960.34 47928.83 2018-04-02 08:42:11.000 092 21248.41 276.84 42960.26 47928.75 2018-04-02 08:42:12.000 092 21248.43 276.84 42960.23 47928.72 2018-04-02 08:42:13.000 092 21248.44 276.82 42960.20 47928.70 2018-04-02 08:42:14.000 092 21248.47 276.78 42960.20 47928.69 2018-04-02 08:42:15.000 092 21248.51 276.77 42960.24 47928.68 2018-04-02 08:42:16.000 092 21248.51 276.74 42960.28 47928.75 2018-04-02 08:42:17.000 092 21248.56 276.76 42960.28 47928.72 2018-04-02 08:42:18.000 092 21248.55 276.76 42960.29 47928.79 2018-04-02 08:42:19.000 092 21248.56 276.77 42960.29 47928.80 2018-04-02 08:42:20.000 092 21248.57 276.79 42960.32 47928.82 2018-04-02 08:42:21.000 092 21248.60 276.79 42960.34 47928.84 2018-04-02 08:42:22.000 092 21248.63 276.80 42960.33 47928.85 2018-04-02 08:42:23.000 092 21248.61 276.82 42960.32 47928.84 2018-04-02 08:42:24.000 092 21248.62 276.81 42960.33 47928.87 2018-04-02 08:42:25.000 092 21248.62 276.79 42960.37 47928.87 2018-04-02 08:42:26.000 092 21248.65 276.71 42960.38 47928.90 2018-04-02 08:42:27.000 092 21248.66 276.68 42960.44 47928.92 2018-04-02 08:42:28.000 092 21248.67 276.67 42960.47 47928.96 2018-04-02 08:42:29.000 092 21248.67 276.64 42960.50 47929.01 2018-04-02 08:42:30.000 092 21248.64 276.61 42960.53 47929.02 2018-04-02 08:42:31.000 092 21248.66 276.58 42960.55 47929.05 2018-04-02 08:42:32.000 092 21248.68 276.57 42960.56 47929.09 2018-04-02 08:42:33.000 092 21248.65 276.59 42960.58 47929.08 2018-04-02 08:42:34.000 092 21248.67 276.57 42960.60 47929.11 2018-04-02 08:42:35.000 092 21248.63 276.58 42960.60 47929.08 2018-04-02 08:42:36.000 092 21248.54 276.64 42960.56 47929.07 2018-04-02 08:42:37.000 092 21248.51 276.69 42960.54 47929.04 2018-04-02 08:42:38.000 092 21248.48 276.74 42960.49 47928.97 2018-04-02 08:42:39.000 092 21248.47 276.74 42960.43 47928.94 2018-04-02 08:42:40.000 092 21248.44 276.74 42960.39 47928.87 2018-04-02 08:42:41.000 092 21248.42 276.74 42960.37 47928.86 2018-04-02 08:42:42.000 092 21248.42 276.74 42960.41 47928.85 2018-04-02 08:42:43.000 092 21248.43 276.70 42960.39 47928.81 2018-04-02 08:42:44.000 092 21248.43 276.70 42960.37 47928.82 2018-04-02 08:42:45.000 092 21248.42 276.71 42960.39 47928.84 2018-04-02 08:42:46.000 092 21248.40 276.69 42960.35 47928.82 2018-04-02 08:42:47.000 092 21248.41 276.71 42960.36 47928.80 2018-04-02 08:42:48.000 092 21248.42 276.72 42960.40 47928.83 2018-04-02 08:42:49.000 092 21248.39 276.74 42960.39 47928.80 2018-04-02 08:42:50.000 092 21248.41 276.83 42960.32 47928.79 2018-04-02 08:42:51.000 092 21248.35 276.92 42960.28 47928.76 2018-04-02 08:42:52.000 092 21248.27 277.03 42960.21 47928.68 2018-04-02 08:42:53.000 092 21248.19 277.10 42960.11 47928.58 2018-04-02 08:42:54.000 092 21248.17 277.15 42960.01 47928.50 2018-04-02 08:42:55.000 092 21248.13 277.17 42959.99 47928.39 2018-04-02 08:42:56.000 092 21248.09 277.21 42959.97 47928.35 2018-04-02 08:42:57.000 092 21248.11 277.18 42959.97 47928.33 2018-04-02 08:42:58.000 092 21248.11 277.16 42959.95 47928.31 2018-04-02 08:42:59.000 092 21248.11 277.19 42959.92 47928.29 2018-04-02 08:43:00.000 092 21248.10 277.22 42959.94 47928.30 2018-04-02 08:43:01.000 092 21248.08 277.22 42959.89 47928.30 2018-04-02 08:43:02.000 092 21248.13 277.17 42959.90 47928.27 2018-04-02 08:43:03.000 092 21248.13 277.19 42959.91 47928.31 2018-04-02 08:43:04.000 092 21248.15 277.18 42959.93 47928.28 2018-04-02 08:43:05.000 092 21248.15 277.19 42959.96 47928.30 2018-04-02 08:43:06.000 092 21248.16 277.17 42959.97 47928.32 2018-04-02 08:43:07.000 092 21248.17 277.15 42959.97 47928.32 2018-04-02 08:43:08.000 092 21248.15 277.12 42959.98 47928.33 2018-04-02 08:43:09.000 092 21248.13 277.14 42959.97 47928.31 2018-04-02 08:43:10.000 092 21248.12 277.11 42959.99 47928.33 2018-04-02 08:43:11.000 092 21248.09 277.09 42960.00 47928.35 2018-04-02 08:43:12.000 092 21248.08 277.08 42959.98 47928.34 2018-04-02 08:43:13.000 092 21248.11 277.07 42960.05 47928.34 2018-04-02 08:43:14.000 092 21248.05 277.08 42960.00 47928.34 2018-04-02 08:43:15.000 092 21248.06 277.10 42959.96 47928.34 2018-04-02 08:43:16.000 092 21248.03 277.11 42959.98 47928.32 2018-04-02 08:43:17.000 092 21248.04 277.09 42959.99 47928.31 2018-04-02 08:43:18.000 092 21248.02 277.07 42959.99 47928.32 2018-04-02 08:43:19.000 092 21247.99 277.09 42959.98 47928.30 2018-04-02 08:43:20.000 092 21248.05 277.09 42959.98 47928.29 2018-04-02 08:43:21.000 092 21248.05 277.11 42959.98 47928.30 2018-04-02 08:43:22.000 092 21248.03 277.09 42959.98 47928.29 2018-04-02 08:43:23.000 092 21248.05 277.09 42959.98 47928.30 2018-04-02 08:43:24.000 092 21248.06 277.10 42959.99 47928.28 2018-04-02 08:43:25.000 092 21248.07 277.10 42960.00 47928.31 2018-04-02 08:43:26.000 092 21248.07 277.09 42960.01 47928.28 2018-04-02 08:43:27.000 092 21248.05 277.07 42960.01 47928.30 2018-04-02 08:43:28.000 092 21248.08 277.04 42960.01 47928.32 2018-04-02 08:43:29.000 092 21248.11 277.04 42960.00 47928.32 2018-04-02 08:43:30.000 092 21248.12 277.06 42959.99 47928.36 2018-04-02 08:43:31.000 092 21248.13 277.04 42960.01 47928.36 2018-04-02 08:43:32.000 092 21248.13 277.06 42960.03 47928.37 2018-04-02 08:43:33.000 092 21248.13 277.06 42960.04 47928.40 2018-04-02 08:43:34.000 092 21248.16 277.05 42960.00 47928.37 2018-04-02 08:43:35.000 092 21248.16 277.06 42960.00 47928.38 2018-04-02 08:43:36.000 092 21248.14 277.05 42960.00 47928.39 2018-04-02 08:43:37.000 092 21248.13 277.02 42960.01 47928.35 2018-04-02 08:43:38.000 092 21248.15 277.03 42959.99 47928.37 2018-04-02 08:43:39.000 092 21248.13 277.03 42959.94 47928.37 2018-04-02 08:43:40.000 092 21248.10 277.02 42959.92 47928.31 2018-04-02 08:43:41.000 092 21248.05 277.04 42959.89 47928.33 2018-04-02 08:43:42.000 092 21248.03 277.07 42959.89 47928.27 2018-04-02 08:43:43.000 092 21248.00 277.12 42959.88 47928.28 2018-04-02 08:43:44.000 092 21247.96 277.24 42959.80 47928.19 2018-04-02 08:43:45.000 092 21247.90 277.36 42959.72 47928.11 2018-04-02 08:43:46.000 092 21247.87 277.42 42959.62 47928.04 2018-04-02 08:43:47.000 092 21247.86 277.44 42959.55 47927.92 2018-04-02 08:43:48.000 092 21247.84 277.44 42959.50 47927.84 2018-04-02 08:43:49.000 092 21247.84 277.43 42959.50 47927.83 2018-04-02 08:43:50.000 092 21247.85 277.41 42959.48 47927.75 2018-04-02 08:43:51.000 092 21247.87 277.39 42959.48 47927.75 2018-04-02 08:43:52.000 092 21247.86 277.35 42959.46 47927.76 2018-04-02 08:43:53.000 092 21247.85 277.36 42959.46 47927.77 2018-04-02 08:43:54.000 092 21247.85 277.38 42959.45 47927.76 2018-04-02 08:43:55.000 092 21247.85 277.34 42959.47 47927.76 2018-04-02 08:43:56.000 092 21247.85 277.30 42959.45 47927.75 2018-04-02 08:43:57.000 092 21247.86 277.23 42959.49 47927.77 2018-04-02 08:43:58.000 092 21247.89 277.19 42959.52 47927.81 2018-04-02 08:43:59.000 092 21247.91 277.17 42959.55 47927.86 2018-04-02 08:44:00.000 092 21247.91 277.18 42959.59 47927.91 2018-04-02 08:44:01.000 092 21247.90 277.21 42959.57 47927.91 2018-04-02 08:44:02.000 092 21247.91 277.18 42959.60 47927.90 2018-04-02 08:44:03.000 092 21247.94 277.15 42959.60 47927.91 2018-04-02 08:44:04.000 092 21247.97 277.09 42959.66 47927.94 2018-04-02 08:44:05.000 092 21247.99 277.02 42959.69 47927.97 2018-04-02 08:44:06.000 092 21248.03 276.97 42959.74 47928.04 2018-04-02 08:44:07.000 092 21248.04 276.95 42959.78 47928.03 2018-04-02 08:44:08.000 092 21248.04 276.95 42959.76 47928.09 2018-04-02 08:44:09.000 092 21248.06 276.95 42959.82 47928.12 2018-04-02 08:44:10.000 092 21248.04 276.94 42959.85 47928.12 2018-04-02 08:44:11.000 092 21248.00 276.94 42959.84 47928.13 2018-04-02 08:44:12.000 092 21247.98 276.92 42959.83 47928.16 2018-04-02 08:44:13.000 092 21247.99 276.93 42959.85 47928.17 2018-04-02 08:44:14.000 092 21247.97 276.94 42959.87 47928.16 2018-04-02 08:44:15.000 092 21247.96 276.94 42959.86 47928.17 2018-04-02 08:44:16.000 092 21247.94 276.93 42959.89 47928.17 2018-04-02 08:44:17.000 092 21247.90 276.93 42959.86 47928.15 2018-04-02 08:44:18.000 092 21247.89 276.97 42959.84 47928.13 2018-04-02 08:44:19.000 092 21247.88 276.98 42959.83 47928.12 2018-04-02 08:44:20.000 092 21247.90 277.02 42959.83 47928.10 2018-04-02 08:44:21.000 092 21247.88 277.05 42959.79 47928.12 2018-04-02 08:44:22.000 092 21247.86 277.08 42959.80 47928.06 2018-04-02 08:44:23.000 092 21247.83 277.11 42959.73 47928.03 2018-04-02 08:44:24.000 092 21247.85 277.14 42959.72 47928.03 2018-04-02 08:44:25.000 092 21247.86 277.14 42959.67 47928.01 2018-04-02 08:44:26.000 092 21247.84 277.18 42959.66 47928.00 2018-04-02 08:44:27.000 092 21247.86 277.16 42959.65 47927.99 2018-04-02 08:44:28.000 092 21247.90 277.12 42959.67 47927.97 2018-04-02 08:44:29.000 092 21247.91 277.10 42959.68 47927.99 2018-04-02 08:44:30.000 092 21247.92 277.08 42959.67 47927.96 2018-04-02 08:44:31.000 092 21247.92 277.07 42959.69 47927.98 2018-04-02 08:44:32.000 092 21247.92 277.07 42959.67 47927.98 2018-04-02 08:44:33.000 092 21247.93 277.08 42959.67 47927.98 2018-04-02 08:44:34.000 092 21247.96 277.05 42959.68 47928.01 2018-04-02 08:44:35.000 092 21247.99 277.00 42959.69 47928.01 2018-04-02 08:44:36.000 092 21247.96 277.02 42959.71 47928.00 2018-04-02 08:44:37.000 092 21247.98 276.99 42959.69 47928.04 2018-04-02 08:44:38.000 092 21247.96 276.98 42959.67 47928.02 2018-04-02 08:44:39.000 092 21247.99 276.96 42959.69 47928.07 2018-04-02 08:44:40.000 092 21247.98 276.94 42959.73 47928.07 2018-04-02 08:44:41.000 092 21247.97 276.93 42959.71 47928.08 2018-04-02 08:44:42.000 092 21248.01 276.90 42959.71 47928.06 2018-04-02 08:44:43.000 092 21248.01 276.87 42959.75 47928.09 2018-04-02 08:44:44.000 092 21247.97 276.88 42959.78 47928.07 2018-04-02 08:44:45.000 092 21247.94 276.88 42959.74 47928.09 2018-04-02 08:44:46.000 092 21247.92 276.85 42959.75 47928.09 2018-04-02 08:44:47.000 092 21247.93 276.82 42959.79 47928.07 2018-04-02 08:44:48.000 092 21247.92 276.84 42959.77 47928.07 2018-04-02 08:44:49.000 092 21247.90 276.83 42959.78 47928.07 2018-04-02 08:44:50.000 092 21247.87 276.84 42959.78 47928.06 2018-04-02 08:44:51.000 092 21247.87 276.87 42959.75 47928.07 2018-04-02 08:44:52.000 092 21247.91 276.87 42959.70 47928.03 2018-04-02 08:44:53.000 092 21247.96 276.82 42959.74 47928.04 2018-04-02 08:44:54.000 092 21248.01 276.70 42959.81 47928.09 2018-04-02 08:44:55.000 092 21248.07 276.64 42959.88 47928.16 2018-04-02 08:44:56.000 092 21248.12 276.61 42959.94 47928.23 2018-04-02 08:44:57.000 092 21248.11 276.64 42959.96 47928.28 2018-04-02 08:44:58.000 092 21248.16 276.64 42959.96 47928.33 2018-04-02 08:44:59.000 092 21248.18 276.69 42960.00 47928.37 2018-04-02 08:45:00.000 092 21248.20 276.75 42959.98 47928.38 2018-04-02 08:45:01.000 092 21248.25 276.80 42959.97 47928.37 2018-04-02 08:45:02.000 092 21248.26 276.86 42959.94 47928.38 2018-04-02 08:45:03.000 092 21248.27 276.89 42959.98 47928.39 2018-04-02 08:45:04.000 092 21248.31 276.90 42959.97 47928.38 2018-04-02 08:45:05.000 092 21248.36 276.91 42959.97 47928.41 2018-04-02 08:45:06.000 092 21248.32 276.98 42959.94 47928.39 2018-04-02 08:45:07.000 092 21248.27 277.06 42959.92 47928.39 2018-04-02 08:45:08.000 092 21248.17 277.21 42959.83 47928.36 2018-04-02 08:45:09.000 092 21248.10 277.34 42959.75 47928.24 2018-04-02 08:45:10.000 092 21248.05 277.40 42959.64 47928.14 2018-04-02 08:45:11.000 092 21248.06 277.40 42959.59 47928.05 2018-04-02 08:45:12.000 092 21248.03 277.40 42959.58 47927.99 2018-04-02 08:45:13.000 092 21248.01 277.37 42959.56 47927.96 2018-04-02 08:45:14.000 092 21248.01 277.35 42959.53 47927.94 2018-04-02 08:45:15.000 092 21248.01 277.34 42959.52 47927.92 2018-04-02 08:45:16.000 092 21248.01 277.30 42959.52 47927.92 2018-04-02 08:45:17.000 092 21248.02 277.30 42959.54 47927.93 2018-04-02 08:45:18.000 092 21248.05 277.32 42959.52 47927.96 2018-04-02 08:45:19.000 092 21248.08 277.32 42959.55 47927.93 2018-04-02 08:45:20.000 092 21248.08 277.32 42959.54 47927.94 2018-04-02 08:45:21.000 092 21248.08 277.34 42959.56 47927.96 2018-04-02 08:45:22.000 092 21248.08 277.32 42959.57 47927.95 2018-04-02 08:45:23.000 092 21248.08 277.32 42959.54 47927.97 2018-04-02 08:45:24.000 092 21248.12 277.28 42959.54 47927.99 2018-04-02 08:45:25.000 092 21248.12 277.24 42959.58 47928.00 2018-04-02 08:45:26.000 092 21248.13 277.20 42959.58 47928.02 2018-04-02 08:45:27.000 092 21248.10 277.20 42959.63 47928.00 2018-04-02 08:45:28.000 092 21248.12 277.18 42959.62 47928.01 2018-04-02 08:45:29.000 092 21248.14 277.21 42959.62 47928.03 2018-04-02 08:45:30.000 092 21248.15 277.23 42959.62 47928.03 2018-04-02 08:45:31.000 092 21248.12 277.25 42959.61 47927.99 2018-04-02 08:45:32.000 092 21248.09 277.25 42959.61 47928.00 2018-04-02 08:45:33.000 092 21248.09 277.26 42959.62 47927.97 2018-04-02 08:45:34.000 092 21248.09 277.24 42959.63 47927.99 2018-04-02 08:45:35.000 092 21248.09 277.27 42959.60 47927.96 2018-04-02 08:45:36.000 092 21248.06 277.28 42959.60 47927.99 2018-04-02 08:45:37.000 092 21248.06 277.29 42959.59 47927.99 2018-04-02 08:45:38.000 092 21248.07 277.30 42959.58 47927.94 2018-04-02 08:45:39.000 092 21248.06 277.32 42959.58 47927.94 2018-04-02 08:45:40.000 092 21248.06 277.31 42959.56 47927.98 2018-04-02 08:45:41.000 092 21248.07 277.30 42959.57 47927.96 2018-04-02 08:45:42.000 092 21248.07 277.32 42959.57 47927.99 2018-04-02 08:45:43.000 092 21248.08 277.33 42959.57 47927.98 2018-04-02 08:45:44.000 092 21248.07 277.30 42959.61 47927.99 2018-04-02 08:45:45.000 092 21248.07 277.32 42959.65 47927.98 2018-04-02 08:45:46.000 092 21248.08 277.31 42959.62 47928.00 2018-04-02 08:45:47.000 092 21248.08 277.30 42959.61 47928.02 2018-04-02 08:45:48.000 092 21248.06 277.33 42959.60 47928.01 2018-04-02 08:45:49.000 092 21248.07 277.33 42959.62 47927.99 2018-04-02 08:45:50.000 092 21248.04 277.36 42959.61 47928.00 2018-04-02 08:45:51.000 092 21248.03 277.38 42959.57 47927.97 2018-04-02 08:45:52.000 092 21248.02 277.37 42959.57 47928.00 2018-04-02 08:45:53.000 092 21248.04 277.37 42959.56 47927.96 2018-04-02 08:45:54.000 092 21248.01 277.35 42959.59 47927.95 2018-04-02 08:45:55.000 092 21248.02 277.34 42959.62 47927.95 2018-04-02 08:45:56.000 092 21248.03 277.32 42959.62 47927.96 2018-04-02 08:45:57.000 092 21247.98 277.29 42959.59 47927.96 2018-04-02 08:45:58.000 092 21247.99 277.21 42959.60 47927.96 2018-04-02 08:45:59.000 092 21247.99 277.19 42959.62 47927.95 2018-04-02 08:46:00.000 092 21248.01 277.15 42959.59 47927.96 2018-04-02 08:46:01.000 092 21248.01 277.13 42959.60 47927.94 2018-04-02 08:46:02.000 092 21248.00 277.15 42959.61 47927.95 2018-04-02 08:46:03.000 092 21248.01 277.13 42959.61 47927.96 2018-04-02 08:46:04.000 092 21248.03 277.12 42959.61 47927.99 2018-04-02 08:46:05.000 092 21248.04 277.09 42959.60 47927.98 2018-04-02 08:46:06.000 092 21248.04 277.10 42959.62 47927.95 2018-04-02 08:46:07.000 092 21248.05 277.08 42959.59 47927.99 2018-04-02 08:46:08.000 092 21248.04 277.09 42959.60 47927.98 2018-04-02 08:46:09.000 092 21248.02 277.07 42959.61 47927.95 2018-04-02 08:46:10.000 092 21248.06 277.07 42959.59 47927.97 2018-04-02 08:46:11.000 092 21248.08 277.02 42959.60 47927.96 2018-04-02 08:46:12.000 092 21248.06 276.99 42959.63 47927.98 2018-04-02 08:46:13.000 092 21248.07 276.95 42959.59 47927.94 2018-04-02 08:46:14.000 092 21248.03 276.92 42959.58 47927.96 2018-04-02 08:46:15.000 092 21248.00 276.89 42959.59 47927.95 2018-04-02 08:46:16.000 092 21248.01 276.89 42959.60 47927.98 2018-04-02 08:46:17.000 092 21248.04 276.85 42959.57 47927.96 2018-04-02 08:46:18.000 092 21248.08 276.86 42959.57 47927.96 2018-04-02 08:46:19.000 092 21248.10 276.90 42959.62 47927.98 2018-04-02 08:46:20.000 092 21248.07 276.87 42959.61 47928.01 2018-04-02 08:46:21.000 092 21248.03 276.85 42959.63 47927.98 2018-04-02 08:46:22.000 092 21248.05 276.85 42959.63 47928.00 2018-04-02 08:46:23.000 092 21248.06 276.84 42959.64 47928.00 2018-04-02 08:46:24.000 092 21248.05 276.81 42959.61 47927.97 2018-04-02 08:46:25.000 092 21248.05 276.79 42959.63 47928.00 2018-04-02 08:46:26.000 092 21248.06 276.76 42959.66 47928.01 2018-04-02 08:46:27.000 092 21248.04 276.79 42959.64 47928.03 2018-04-02 08:46:28.000 092 21248.07 276.78 42959.66 47928.01 2018-04-02 08:46:29.000 092 21248.08 276.76 42959.66 47928.01 2018-04-02 08:46:30.000 092 21248.07 276.78 42959.66 47928.01 2018-04-02 08:46:31.000 092 21248.04 276.82 42959.64 47928.01 2018-04-02 08:46:32.000 092 21248.04 276.83 42959.63 47928.01 2018-04-02 08:46:33.000 092 21248.05 276.84 42959.63 47928.01 2018-04-02 08:46:34.000 092 21248.07 276.88 42959.63 47927.98 2018-04-02 08:46:35.000 092 21248.04 276.89 42959.63 47927.99 2018-04-02 08:46:36.000 092 21248.03 276.90 42959.64 47927.99 2018-04-02 08:46:37.000 092 21248.08 276.89 42959.63 47928.01 2018-04-02 08:46:38.000 092 21248.07 276.88 42959.60 47928.00 2018-04-02 08:46:39.000 092 21248.10 276.87 42959.59 47928.02 2018-04-02 08:46:40.000 092 21248.12 276.85 42959.63 47928.03 2018-04-02 08:46:41.000 092 21248.14 276.84 42959.62 47928.04 2018-04-02 08:46:42.000 092 21248.15 276.85 42959.63 47928.04 2018-04-02 08:46:43.000 092 21248.11 276.83 42959.64 47928.06 2018-04-02 08:46:44.000 092 21248.11 276.82 42959.63 47928.06 2018-04-02 08:46:45.000 092 21248.11 276.84 42959.66 47928.05 2018-04-02 08:46:46.000 092 21248.11 276.83 42959.67 47928.02 2018-04-02 08:46:47.000 092 21248.13 276.81 42959.67 47928.03 2018-04-02 08:46:48.000 092 21248.12 276.80 42959.69 47928.07 2018-04-02 08:46:49.000 092 21248.10 276.82 42959.68 47928.04 2018-04-02 08:46:50.000 092 21248.10 276.83 42959.66 47928.02 2018-04-02 08:46:51.000 092 21248.10 276.85 42959.63 47928.01 2018-04-02 08:46:52.000 092 21248.08 276.84 42959.62 47928.01 2018-04-02 08:46:53.000 092 21248.06 276.84 42959.59 47928.01 2018-04-02 08:46:54.000 092 21248.04 276.84 42959.60 47927.96 2018-04-02 08:46:55.000 092 21248.02 276.83 42959.63 47927.98 2018-04-02 08:46:56.000 092 21248.01 276.84 42959.61 47928.00 2018-04-02 08:46:57.000 092 21248.00 276.87 42959.63 47927.96 2018-04-02 08:46:58.000 092 21247.99 276.87 42959.61 47927.94 2018-04-02 08:46:59.000 092 21247.98 276.88 42959.63 47927.97 2018-04-02 08:47:00.000 092 21247.97 276.89 42959.65 47927.98 2018-04-02 08:47:01.000 092 21248.01 276.90 42959.64 47927.97 2018-04-02 08:47:02.000 092 21248.01 276.91 42959.64 47927.95 2018-04-02 08:47:03.000 092 21248.04 276.89 42959.62 47927.96 2018-04-02 08:47:04.000 092 21248.07 276.82 42959.62 47927.97 2018-04-02 08:47:05.000 092 21248.13 276.74 42959.67 47927.99 2018-04-02 08:47:06.000 092 21248.19 276.68 42959.71 47928.08 2018-04-02 08:47:07.000 092 21248.18 276.66 42959.75 47928.15 2018-04-02 08:47:08.000 092 21248.19 276.65 42959.82 47928.21 2018-04-02 08:47:09.000 092 21248.21 276.65 42959.87 47928.22 2018-04-02 08:47:10.000 092 21248.24 276.63 42959.89 47928.32 2018-04-02 08:47:11.000 092 21248.20 276.68 42959.88 47928.27 2018-04-02 08:47:12.000 092 21248.12 276.78 42959.86 47928.29 2018-04-02 08:47:13.000 092 21248.03 276.85 42959.80 47928.22 2018-04-02 08:47:14.000 092 21248.03 276.87 42959.74 47928.16 2018-04-02 08:47:15.000 092 21248.01 276.90 42959.71 47928.08 2018-04-02 08:47:16.000 092 21247.99 276.89 42959.70 47928.02 2018-04-02 08:47:17.000 092 21247.99 276.86 42959.69 47928.01 2018-04-02 08:47:18.000 092 21247.97 276.88 42959.66 47928.01 2018-04-02 08:47:19.000 092 21247.98 276.94 42959.62 47927.99 2018-04-02 08:47:20.000 092 21247.95 277.02 42959.60 47927.95 2018-04-02 08:47:21.000 092 21247.95 277.07 42959.55 47927.91 2018-04-02 08:47:22.000 092 21248.00 277.10 42959.51 47927.88 2018-04-02 08:47:23.000 092 21248.07 277.02 42959.49 47927.86 2018-04-02 08:47:24.000 092 21248.18 276.89 42959.52 47927.89 2018-04-02 08:47:25.000 092 21248.22 276.82 42959.58 47927.96 2018-04-02 08:47:26.000 092 21248.27 276.78 42959.60 47928.00 2018-04-02 08:47:27.000 092 21248.28 276.78 42959.65 47928.08 2018-04-02 08:47:28.000 092 21248.29 276.77 42959.68 47928.12 2018-04-02 08:47:29.000 092 21248.30 276.73 42959.70 47928.16 2018-04-02 08:47:30.000 092 21248.36 276.72 42959.71 47928.16 2018-04-02 08:47:31.000 092 21248.37 276.70 42959.75 47928.22 2018-04-02 08:47:32.000 092 21248.39 276.68 42959.75 47928.27 2018-04-02 08:47:33.000 092 21248.43 276.67 42959.77 47928.26 2018-04-02 08:47:34.000 092 21248.40 276.64 42959.79 47928.26 2018-04-02 08:47:35.000 092 21248.39 276.58 42959.81 47928.27 2018-04-02 08:47:36.000 092 21248.40 276.50 42959.86 47928.31 2018-04-02 08:47:37.000 092 21248.39 276.48 42959.92 47928.33 2018-04-02 08:47:38.000 092 21248.30 276.48 42959.95 47928.39 2018-04-02 08:47:39.000 092 21248.29 276.47 42959.98 47928.39 2018-04-02 08:47:40.000 092 21248.32 276.49 42959.98 47928.41 2018-04-02 08:47:41.000 092 21248.27 276.51 42960.02 47928.43 2018-04-02 08:47:42.000 092 21248.25 276.51 42959.98 47928.41 2018-04-02 08:47:43.000 092 21248.25 276.53 42960.00 47928.39 2018-04-02 08:47:44.000 092 21248.23 276.52 42959.97 47928.39 2018-04-02 08:47:45.000 092 21248.18 276.54 42959.93 47928.36 2018-04-02 08:47:46.000 092 21248.18 276.57 42959.93 47928.33 2018-04-02 08:47:47.000 092 21248.15 276.58 42959.84 47928.29 2018-04-02 08:47:48.000 092 21248.16 276.57 42959.82 47928.21 2018-04-02 08:47:49.000 092 21248.17 276.57 42959.75 47928.19 2018-04-02 08:47:50.000 092 21248.16 276.55 42959.73 47928.17 2018-04-02 08:47:51.000 092 21248.17 276.57 42959.71 47928.15 2018-04-02 08:47:52.000 092 21248.15 276.57 42959.70 47928.13 2018-04-02 08:47:53.000 092 21248.15 276.58 42959.67 47928.08 2018-04-02 08:47:54.000 092 21248.15 276.61 42959.66 47928.07 2018-04-02 08:47:55.000 092 21248.17 276.59 42959.66 47928.02 2018-04-02 08:47:56.000 092 21248.16 276.53 42959.66 47928.04 2018-04-02 08:47:57.000 092 21248.13 276.48 42959.67 47928.06 2018-04-02 08:47:58.000 092 21248.15 276.49 42959.68 47928.05 2018-04-02 08:47:59.000 092 21248.15 276.46 42959.67 47928.06 2018-04-02 08:48:00.000 092 21248.11 276.52 42959.64 47928.04 2018-04-02 08:48:01.000 092 21248.13 276.54 42959.61 47928.03 2018-04-02 08:48:02.000 092 21248.12 276.57 42959.60 47928.02 2018-04-02 08:48:03.000 092 21248.09 276.57 42959.63 47927.97 2018-04-02 08:48:04.000 092 21248.10 276.56 42959.62 47927.99 2018-04-02 08:48:05.000 092 21248.12 276.51 42959.63 47927.99 2018-04-02 08:48:06.000 092 21248.15 276.48 42959.66 47928.01 2018-04-02 08:48:07.000 092 21248.17 276.48 42959.65 47928.03 2018-04-02 08:48:08.000 092 21248.11 276.53 42959.63 47928.02 2018-04-02 08:48:09.000 092 21248.02 276.64 42959.58 47927.99 2018-04-02 08:48:10.000 092 21248.00 276.70 42959.53 47927.94 2018-04-02 08:48:11.000 092 21247.99 276.74 42959.49 47927.91 2018-04-02 08:48:12.000 092 21247.98 276.75 42959.45 47927.83 2018-04-02 08:48:13.000 092 21248.01 276.77 42959.39 47927.77 2018-04-02 08:48:14.000 092 21247.99 276.74 42959.37 47927.74 2018-04-02 08:48:15.000 092 21247.96 276.70 42959.38 47927.74 2018-04-02 08:48:16.000 092 21247.96 276.65 42959.38 47927.74 2018-04-02 08:48:17.000 092 21247.95 276.62 42959.43 47927.75 2018-04-02 08:48:18.000 092 21247.97 276.63 42959.46 47927.77 2018-04-02 08:48:19.000 092 21247.97 276.65 42959.45 47927.79 2018-04-02 08:48:20.000 092 21247.97 276.62 42959.46 47927.78 2018-04-02 08:48:21.000 092 21247.98 276.61 42959.46 47927.81 2018-04-02 08:48:22.000 092 21247.99 276.59 42959.47 47927.76 2018-04-02 08:48:23.000 092 21247.97 276.58 42959.48 47927.81 2018-04-02 08:48:24.000 092 21247.97 276.55 42959.51 47927.80 2018-04-02 08:48:25.000 092 21247.95 276.53 42959.48 47927.82 2018-04-02 08:48:26.000 092 21247.97 276.52 42959.50 47927.84 2018-04-02 08:48:27.000 092 21247.97 276.48 42959.53 47927.84 2018-04-02 08:48:28.000 092 21247.98 276.44 42959.54 47927.84 2018-04-02 08:48:29.000 092 21248.00 276.39 42959.54 47927.84 2018-04-02 08:48:30.000 092 21247.98 276.35 42959.57 47927.89 2018-04-02 08:48:31.000 092 21248.01 276.32 42959.57 47927.88 2018-04-02 08:48:32.000 092 21248.02 276.30 42959.59 47927.89 2018-04-02 08:48:33.000 092 21248.00 276.29 42959.58 47927.90 2018-04-02 08:48:34.000 092 21248.02 276.29 42959.60 47927.88 2018-04-02 08:48:35.000 092 21248.05 276.30 42959.59 47927.92 2018-04-02 08:48:36.000 092 21248.06 276.32 42959.61 47927.93 2018-04-02 08:48:37.000 092 21248.07 276.35 42959.61 47927.93 2018-04-02 08:48:38.000 092 21248.08 276.36 42959.62 47927.96 2018-04-02 08:48:39.000 092 21248.12 276.36 42959.61 47927.96 2018-04-02 08:48:40.000 092 21248.12 276.35 42959.64 47927.99 2018-04-02 08:48:41.000 092 21248.12 276.38 42959.65 47927.98 2018-04-02 08:48:42.000 092 21248.12 276.41 42959.63 47928.00 2018-04-02 08:48:43.000 092 21248.09 276.46 42959.65 47928.01 2018-04-02 08:48:44.000 092 21248.15 276.48 42959.68 47928.01 2018-04-02 08:48:45.000 092 21248.16 276.51 42959.62 47928.01 2018-04-02 08:48:46.000 092 21248.16 276.51 42959.61 47928.01 2018-04-02 08:48:47.000 092 21248.15 276.51 42959.63 47927.99 2018-04-02 08:48:48.000 092 21248.13 276.51 42959.62 47928.00 2018-04-02 08:48:49.000 092 21248.12 276.53 42959.62 47927.99 2018-04-02 08:48:50.000 092 21248.10 276.55 42959.59 47928.01 2018-04-02 08:48:51.000 092 21248.11 276.56 42959.58 47927.97 2018-04-02 08:48:52.000 092 21248.10 276.59 42959.59 47927.97 2018-04-02 08:48:53.000 092 21248.10 276.61 42959.57 47927.96 2018-04-02 08:48:54.000 092 21248.11 276.62 42959.51 47927.91 2018-04-02 08:48:55.000 092 21248.12 276.62 42959.49 47927.90 2018-04-02 08:48:56.000 092 21248.12 276.61 42959.50 47927.90 2018-04-02 08:48:57.000 092 21248.09 276.61 42959.49 47927.91 2018-04-02 08:48:58.000 092 21248.12 276.55 42959.48 47927.87 2018-04-02 08:48:59.000 092 21248.12 276.53 42959.49 47927.85 2018-04-02 08:49:00.000 092 21248.12 276.51 42959.50 47927.90 2018-04-02 08:49:01.000 092 21248.10 276.47 42959.49 47927.87 2018-04-02 08:49:02.000 092 21248.11 276.45 42959.50 47927.87 2018-04-02 08:49:03.000 092 21248.14 276.44 42959.50 47927.89 2018-04-02 08:49:04.000 092 21248.15 276.42 42959.48 47927.90 2018-04-02 08:49:05.000 092 21248.14 276.37 42959.54 47927.88 2018-04-02 08:49:06.000 092 21248.18 276.30 42959.53 47927.94 2018-04-02 08:49:07.000 092 21248.20 276.30 42959.61 47927.96 2018-04-02 08:49:08.000 092 21248.22 276.28 42959.64 47928.00 2018-04-02 08:49:09.000 092 21248.26 276.26 42959.69 47928.04 2018-04-02 08:49:10.000 092 21248.23 276.23 42959.72 47928.05 2018-04-02 08:49:11.000 092 21248.23 276.21 42959.76 47928.09 2018-04-02 08:49:12.000 092 21248.27 276.19 42959.77 47928.11 2018-04-02 08:49:13.000 092 21248.30 276.13 42959.77 47928.17 2018-04-02 08:49:14.000 092 21248.31 276.11 42959.76 47928.22 2018-04-02 08:49:15.000 092 21248.34 276.11 42959.81 47928.23 2018-04-02 08:49:16.000 092 21248.36 276.10 42959.85 47928.26 2018-04-02 08:49:17.000 092 21248.37 276.07 42959.91 47928.32 2018-04-02 08:49:18.000 092 21248.40 276.07 42959.92 47928.33 2018-04-02 08:49:19.000 092 21248.42 276.05 42959.95 47928.35 2018-04-02 08:49:20.000 092 21248.42 276.06 42959.93 47928.36 2018-04-02 08:49:21.000 092 21248.46 276.05 42959.94 47928.39 2018-04-02 08:49:22.000 092 21248.47 276.02 42959.95 47928.46 2018-04-02 08:49:23.000 092 21248.49 276.02 42959.97 47928.42 2018-04-02 08:49:24.000 092 21248.53 276.04 42960.00 47928.48 2018-04-02 08:49:25.000 092 21248.54 276.06 42959.98 47928.48 2018-04-02 08:49:26.000 092 21248.55 276.11 42960.00 47928.51 2018-04-02 08:49:27.000 092 21248.58 276.13 42959.98 47928.51 2018-04-02 08:49:28.000 092 21248.58 276.16 42959.95 47928.51 2018-04-02 08:49:29.000 092 21248.60 276.15 42959.96 47928.51 2018-04-02 08:49:30.000 092 21248.58 276.15 42959.99 47928.53 2018-04-02 08:49:31.000 092 21248.57 276.15 42959.97 47928.52 2018-04-02 08:49:32.000 092 21248.56 276.17 42959.98 47928.52 2018-04-02 08:49:33.000 092 21248.57 276.20 42960.00 47928.54 2018-04-02 08:49:34.000 092 21248.53 276.23 42960.02 47928.56 2018-04-02 08:49:35.000 092 21248.58 276.26 42960.03 47928.56 2018-04-02 08:49:36.000 092 21248.55 276.28 42960.01 47928.54 2018-04-02 08:49:37.000 092 21248.56 276.29 42960.05 47928.58 2018-04-02 08:49:38.000 092 21248.57 276.30 42960.07 47928.57 2018-04-02 08:49:39.000 092 21248.56 276.32 42960.06 47928.57 2018-04-02 08:49:40.000 092 21248.54 276.31 42960.05 47928.60 2018-04-02 08:49:41.000 092 21248.52 276.31 42960.06 47928.57 2018-04-02 08:49:42.000 092 21248.52 276.33 42960.07 47928.56 2018-04-02 08:49:43.000 092 21248.52 276.34 42960.05 47928.57 2018-04-02 08:49:44.000 092 21248.50 276.34 42960.05 47928.56 2018-04-02 08:49:45.000 092 21248.49 276.34 42960.06 47928.55 2018-04-02 08:49:46.000 092 21248.50 276.34 42960.05 47928.55 2018-04-02 08:49:47.000 092 21248.47 276.34 42960.07 47928.56 2018-04-02 08:49:48.000 092 21248.46 276.36 42960.08 47928.54 2018-04-02 08:49:49.000 092 21248.49 276.37 42960.04 47928.57 2018-04-02 08:49:50.000 092 21248.51 276.35 42960.06 47928.54 2018-04-02 08:49:51.000 092 21248.52 276.31 42960.05 47928.56 2018-04-02 08:49:52.000 092 21248.52 276.29 42960.05 47928.54 2018-04-02 08:49:53.000 092 21248.54 276.26 42960.05 47928.59 2018-04-02 08:49:54.000 092 21248.58 276.25 42960.06 47928.60 2018-04-02 08:49:55.000 092 21248.55 276.24 42960.06 47928.59 2018-04-02 08:49:56.000 092 21248.57 276.23 42960.08 47928.61 2018-04-02 08:49:57.000 092 21248.56 276.23 42960.07 47928.61 2018-04-02 08:49:58.000 092 21248.57 276.19 42960.03 47928.64 2018-04-02 08:49:59.000 092 21248.58 276.15 42960.07 47928.59 2018-04-02 08:50:00.000 092 21248.55 276.13 42960.08 47928.62 2018-04-02 08:50:01.000 092 21248.51 276.12 42960.07 47928.59 2018-04-02 08:50:02.000 092 21248.51 276.08 42960.07 47928.56 2018-04-02 08:50:03.000 092 21248.49 276.06 42960.06 47928.57 2018-04-02 08:50:04.000 092 21248.45 276.05 42960.05 47928.54 2018-04-02 08:50:05.000 092 21248.44 276.06 42960.01 47928.51 2018-04-02 08:50:06.000 092 21248.43 276.11 42959.97 47928.49 2018-04-02 08:50:07.000 092 21248.39 276.14 42959.96 47928.45 2018-04-02 08:50:08.000 092 21248.35 276.17 42959.93 47928.42 2018-04-02 08:50:09.000 092 21248.35 276.20 42959.92 47928.38 2018-04-02 08:50:10.000 092 21248.36 276.20 42959.91 47928.38 2018-04-02 08:50:11.000 092 21248.35 276.24 42959.89 47928.33 2018-04-02 08:50:12.000 092 21248.38 276.24 42959.86 47928.31 2018-04-02 08:50:13.000 092 21248.38 276.25 42959.87 47928.29 2018-04-02 08:50:14.000 092 21248.36 276.29 42959.83 47928.29 2018-04-02 08:50:15.000 092 21248.34 276.32 42959.82 47928.30 2018-04-02 08:50:16.000 092 21248.35 276.36 42959.79 47928.27 2018-04-02 08:50:17.000 092 21248.36 276.36 42959.77 47928.26 2018-04-02 08:50:18.000 092 21248.37 276.37 42959.78 47928.25 2018-04-02 08:50:19.000 092 21248.37 276.42 42959.77 47928.26 2018-04-02 08:50:20.000 092 21248.40 276.44 42959.73 47928.22 2018-04-02 08:50:21.000 092 21248.39 276.46 42959.76 47928.24 2018-04-02 08:50:22.000 092 21248.40 276.50 42959.77 47928.27 2018-04-02 08:50:23.000 092 21248.40 276.57 42959.74 47928.24 2018-04-02 08:50:24.000 092 21248.39 276.64 42959.69 47928.23 2018-04-02 08:50:25.000 092 21248.40 276.71 42959.65 47928.17 2018-04-02 08:50:26.000 092 21248.42 276.71 42959.61 47928.17 2018-04-02 08:50:27.000 092 21248.42 276.74 42959.60 47928.12 2018-04-02 08:50:28.000 092 21248.40 276.81 42959.59 47928.11 2018-04-02 08:50:29.000 092 21248.39 276.84 42959.56 47928.09 2018-04-02 08:50:30.000 092 21248.43 276.83 42959.56 47928.09 2018-04-02 08:50:31.000 092 21248.40 276.80 42959.58 47928.08 2018-04-02 08:50:32.000 092 21248.40 276.79 42959.57 47928.07 2018-04-02 08:50:33.000 092 21248.42 276.78 42959.58 47928.08 2018-04-02 08:50:34.000 092 21248.40 276.77 42959.57 47928.11 2018-04-02 08:50:35.000 092 21248.43 276.78 42959.56 47928.13 2018-04-02 08:50:36.000 092 21248.41 276.80 42959.55 47928.11 2018-04-02 08:50:37.000 092 21248.45 276.77 42959.55 47928.11 2018-04-02 08:50:38.000 092 21248.47 276.74 42959.59 47928.11 2018-04-02 08:50:39.000 092 21248.47 276.73 42959.58 47928.09 2018-04-02 08:50:40.000 092 21248.46 276.73 42959.56 47928.14 2018-04-02 08:50:41.000 092 21248.50 276.69 42959.57 47928.13 2018-04-02 08:50:42.000 092 21248.50 276.68 42959.56 47928.12 2018-04-02 08:50:43.000 092 21248.52 276.64 42959.57 47928.13 2018-04-02 08:50:44.000 092 21248.47 276.62 42959.57 47928.14 2018-04-02 08:50:45.000 092 21248.47 276.60 42959.59 47928.13 2018-04-02 08:50:46.000 092 21248.44 276.59 42959.62 47928.15 2018-04-02 08:50:47.000 092 21248.45 276.56 42959.63 47928.12 2018-04-02 08:50:48.000 092 21248.42 276.55 42959.67 47928.18 2018-04-02 08:50:49.000 092 21248.40 276.54 42959.66 47928.17 2018-04-02 08:50:50.000 092 21248.39 276.53 42959.65 47928.18 2018-04-02 08:50:51.000 092 21248.41 276.53 42959.69 47928.16 2018-04-02 08:50:52.000 092 21248.40 276.52 42959.70 47928.17 2018-04-02 08:50:53.000 092 21248.39 276.51 42959.67 47928.17 2018-04-02 08:50:54.000 092 21248.38 276.51 42959.66 47928.14 2018-04-02 08:50:55.000 092 21248.36 276.49 42959.67 47928.17 2018-04-02 08:50:56.000 092 21248.36 276.50 42959.69 47928.17 2018-04-02 08:50:57.000 092 21248.39 276.53 42959.67 47928.15 2018-04-02 08:50:58.000 092 21248.43 276.54 42959.66 47928.16 2018-04-02 08:50:59.000 092 21248.44 276.51 42959.64 47928.16 2018-04-02 08:51:00.000 092 21248.44 276.53 42959.62 47928.15 2018-04-02 08:51:01.000 092 21248.42 276.52 42959.62 47928.15 2018-04-02 08:51:02.000 092 21248.43 276.52 42959.70 47928.18 2018-04-02 08:51:03.000 092 21248.44 276.53 42959.67 47928.15 2018-04-02 08:51:04.000 092 21248.41 276.51 42959.66 47928.19 2018-04-02 08:51:05.000 092 21248.43 276.51 42959.67 47928.16 2018-04-02 08:51:06.000 092 21248.41 276.54 42959.68 47928.18 2018-04-02 08:51:07.000 092 21248.33 276.59 42959.66 47928.15 2018-04-02 08:51:08.000 092 21248.33 276.60 42959.67 47928.18 2018-04-02 08:51:09.000 092 21248.31 276.60 42959.67 47928.16 2018-04-02 08:51:10.000 092 21248.30 276.62 42959.68 47928.14 2018-04-02 08:51:11.000 092 21248.27 276.68 42959.67 47928.10 2018-04-02 08:51:12.000 092 21248.27 276.75 42959.65 47928.13 2018-04-02 08:51:13.000 092 21248.27 276.75 42959.65 47928.08 2018-04-02 08:51:14.000 092 21248.27 276.76 42959.60 47928.08 2018-04-02 08:51:15.000 092 21248.26 276.74 42959.60 47928.05 2018-04-02 08:51:16.000 092 21248.24 276.77 42959.58 47928.05 2018-04-02 08:51:17.000 092 21248.25 276.77 42959.60 47928.07 2018-04-02 08:51:18.000 092 21248.27 276.74 42959.61 47928.08 2018-04-02 08:51:19.000 092 21248.30 276.74 42959.61 47928.09 2018-04-02 08:51:20.000 092 21248.32 276.80 42959.59 47928.08 2018-04-02 08:51:21.000 092 21248.32 276.83 42959.63 47928.10 2018-04-02 08:51:22.000 092 21248.34 276.85 42959.58 47928.10 2018-04-02 08:51:23.000 092 21248.35 276.90 42959.58 47928.07 2018-04-02 08:51:24.000 092 21248.36 276.87 42959.55 47928.07 2018-04-02 08:51:25.000 092 21248.37 276.88 42959.53 47928.06 2018-04-02 08:51:26.000 092 21248.34 276.94 42959.52 47928.04 2018-04-02 08:51:27.000 092 21248.35 276.96 42959.51 47928.01 2018-04-02 08:51:28.000 092 21248.36 276.98 42959.50 47928.02 2018-04-02 08:51:29.000 092 21248.36 276.99 42959.49 47928.01 2018-04-02 08:51:30.000 092 21248.36 276.97 42959.49 47928.00 2018-04-02 08:51:31.000 092 21248.33 276.97 42959.50 47928.00 2018-04-02 08:51:32.000 092 21248.31 276.98 42959.50 47928.02 2018-04-02 08:51:33.000 092 21248.31 277.03 42959.45 47927.96 2018-04-02 08:51:34.000 092 21248.27 277.07 42959.41 47927.96 2018-04-02 08:51:35.000 092 21248.22 277.08 42959.42 47927.91 2018-04-02 08:51:36.000 092 21248.18 277.16 42959.40 47927.86 2018-04-02 08:51:37.000 092 21248.17 277.19 42959.34 47927.83 2018-04-02 08:51:38.000 092 21248.18 277.20 42959.31 47927.80 2018-04-02 08:51:39.000 092 21248.18 277.19 42959.30 47927.76 2018-04-02 08:51:40.000 092 21248.17 277.19 42959.28 47927.76 2018-04-02 08:51:41.000 092 21248.14 277.18 42959.29 47927.72 2018-04-02 08:51:42.000 092 21248.12 277.18 42959.29 47927.71 2018-04-02 08:51:43.000 092 21248.12 277.17 42959.28 47927.70 2018-04-02 08:51:44.000 092 21248.11 277.19 42959.27 47927.68 2018-04-02 08:51:45.000 092 21248.07 277.18 42959.27 47927.65 2018-04-02 08:51:46.000 092 21248.04 277.17 42959.29 47927.65 2018-04-02 08:51:47.000 092 21248.03 277.16 42959.28 47927.63 2018-04-02 08:51:48.000 092 21248.02 277.15 42959.27 47927.65 2018-04-02 08:51:49.000 092 21247.97 277.14 42959.28 47927.64 2018-04-02 08:51:50.000 092 21247.94 277.16 42959.25 47927.63 2018-04-02 08:51:51.000 092 21247.93 277.16 42959.25 47927.58 2018-04-02 08:51:52.000 092 21247.91 277.13 42959.23 47927.57 2018-04-02 08:51:53.000 092 21247.85 277.13 42959.20 47927.56 2018-04-02 08:51:54.000 092 21247.82 277.14 42959.21 47927.53 2018-04-02 08:51:55.000 092 21247.80 277.13 42959.21 47927.52 2018-04-02 08:51:56.000 092 21247.81 277.13 42959.20 47927.45 2018-04-02 08:51:57.000 092 21247.79 277.15 42959.14 47927.42 2018-04-02 08:51:58.000 092 21247.73 277.13 42959.12 47927.41 2018-04-02 08:51:59.000 092 21247.71 277.08 42959.11 47927.37 2018-04-02 08:52:00.000 092 21247.66 277.08 42959.09 47927.35 2018-04-02 08:52:01.000 092 21247.65 277.03 42959.07 47927.34 2018-04-02 08:52:02.000 092 21247.63 277.02 42959.06 47927.33 2018-04-02 08:52:03.000 092 21247.63 277.01 42959.07 47927.29 2018-04-02 08:52:04.000 092 21247.63 276.98 42959.08 47927.31 2018-04-02 08:52:05.000 092 21247.63 276.96 42959.08 47927.28 2018-04-02 08:52:06.000 092 21247.63 276.96 42959.06 47927.27 2018-04-02 08:52:07.000 092 21247.57 276.98 42959.03 47927.27 2018-04-02 08:52:08.000 092 21247.61 276.94 42959.05 47927.27 2018-04-02 08:52:09.000 092 21247.58 276.95 42959.05 47927.26 2018-04-02 08:52:10.000 092 21247.57 276.94 42959.05 47927.25 2018-04-02 08:52:11.000 092 21247.59 276.91 42959.06 47927.28 2018-04-02 08:52:12.000 092 21247.63 276.85 42959.08 47927.28 2018-04-02 08:52:13.000 092 21247.64 276.83 42959.09 47927.29 2018-04-02 08:52:14.000 092 21247.64 276.80 42959.10 47927.30 2018-04-02 08:52:15.000 092 21247.64 276.80 42959.12 47927.32 2018-04-02 08:52:16.000 092 21247.63 276.78 42959.14 47927.33 2018-04-02 08:52:17.000 092 21247.63 276.76 42959.13 47927.37 2018-04-02 08:52:18.000 092 21247.63 276.75 42959.16 47927.37 2018-04-02 08:52:19.000 092 21247.62 276.72 42959.19 47927.37 2018-04-02 08:52:20.000 092 21247.63 276.71 42959.21 47927.40 2018-04-02 08:52:21.000 092 21247.64 276.73 42959.22 47927.41 2018-04-02 08:52:22.000 092 21247.60 276.74 42959.23 47927.42 2018-04-02 08:52:23.000 092 21247.63 276.71 42959.24 47927.45 2018-04-02 08:52:24.000 092 21247.63 276.71 42959.25 47927.41 2018-04-02 08:52:25.000 092 21247.62 276.72 42959.27 47927.47 2018-04-02 08:52:26.000 092 21247.64 276.73 42959.27 47927.45 2018-04-02 08:52:27.000 092 21247.59 276.72 42959.27 47927.46 2018-04-02 08:52:28.000 092 21247.59 276.74 42959.31 47927.46 2018-04-02 08:52:29.000 092 21247.62 276.71 42959.32 47927.47 2018-04-02 08:52:30.000 092 21247.61 276.68 42959.33 47927.46 2018-04-02 08:52:31.000 092 21247.60 276.68 42959.31 47927.47 2018-04-02 08:52:32.000 092 21247.59 276.69 42959.30 47927.49 2018-04-02 08:52:33.000 092 21247.59 276.72 42959.33 47927.47 2018-04-02 08:52:34.000 092 21247.58 276.69 42959.37 47927.50 2018-04-02 08:52:35.000 092 21247.59 276.70 42959.33 47927.48 2018-04-02 08:52:36.000 092 21247.56 276.71 42959.35 47927.51 2018-04-02 08:52:37.000 092 21247.58 276.71 42959.33 47927.52 2018-04-02 08:52:38.000 092 21247.61 276.70 42959.34 47927.50 2018-04-02 08:52:39.000 092 21247.58 276.71 42959.36 47927.52 2018-04-02 08:52:40.000 092 21247.57 276.70 42959.38 47927.54 2018-04-02 08:52:41.000 092 21247.59 276.71 42959.37 47927.54 2018-04-02 08:52:42.000 092 21247.57 276.71 42959.42 47927.57 2018-04-02 08:52:43.000 092 21247.61 276.71 42959.41 47927.56 2018-04-02 08:52:44.000 092 21247.63 276.72 42959.42 47927.60 2018-04-02 08:52:45.000 092 21247.62 276.72 42959.42 47927.57 2018-04-02 08:52:46.000 092 21247.62 276.69 42959.42 47927.60 2018-04-02 08:52:47.000 092 21247.63 276.70 42959.46 47927.61 2018-04-02 08:52:48.000 092 21247.66 276.68 42959.47 47927.64 2018-04-02 08:52:49.000 092 21247.65 276.68 42959.48 47927.64 2018-04-02 08:52:50.000 092 21247.65 276.65 42959.52 47927.67 2018-04-02 08:52:51.000 092 21247.67 276.66 42959.53 47927.69 2018-04-02 08:52:52.000 092 21247.70 276.66 42959.56 47927.69 2018-04-02 08:52:53.000 092 21247.71 276.67 42959.56 47927.72 2018-04-02 08:52:54.000 092 21247.72 276.69 42959.56 47927.74 2018-04-02 08:52:55.000 092 21247.70 276.67 42959.54 47927.76 2018-04-02 08:52:56.000 092 21247.73 276.65 42959.55 47927.77 2018-04-02 08:52:57.000 092 21247.68 276.67 42959.57 47927.72 2018-04-02 08:52:58.000 092 21247.66 276.71 42959.57 47927.75 2018-04-02 08:52:59.000 092 21247.66 276.75 42959.57 47927.77 2018-04-02 08:53:00.000 092 21247.67 276.75 42959.58 47927.77 2018-04-02 08:53:01.000 092 21247.68 276.77 42959.60 47927.79 2018-04-02 08:53:02.000 092 21247.69 276.77 42959.60 47927.78 2018-04-02 08:53:03.000 092 21247.68 276.81 42959.60 47927.78 2018-04-02 08:53:04.000 092 21247.74 276.79 42959.61 47927.80 2018-04-02 08:53:05.000 092 21247.72 276.80 42959.59 47927.79 2018-04-02 08:53:06.000 092 21247.74 276.80 42959.58 47927.80 2018-04-02 08:53:07.000 092 21247.76 276.84 42959.59 47927.79 2018-04-02 08:53:08.000 092 21247.76 276.81 42959.59 47927.81 2018-04-02 08:53:09.000 092 21247.79 276.79 42959.60 47927.84 2018-04-02 08:53:10.000 092 21247.77 276.82 42959.58 47927.82 2018-04-02 08:53:11.000 092 21247.77 276.81 42959.60 47927.85 2018-04-02 08:53:12.000 092 21247.84 276.82 42959.61 47927.82 2018-04-02 08:53:13.000 092 21247.85 276.82 42959.64 47927.83 2018-04-02 08:53:14.000 092 21247.86 276.80 42959.61 47927.84 2018-04-02 08:53:15.000 092 21247.87 276.74 42959.66 47927.87 2018-04-02 08:53:16.000 092 21247.87 276.76 42959.66 47927.90 2018-04-02 08:53:17.000 092 21247.87 276.76 42959.63 47927.89 2018-04-02 08:53:18.000 092 21247.87 276.78 42959.64 47927.92 2018-04-02 08:53:19.000 092 21247.84 276.76 42959.66 47927.93 2018-04-02 08:53:20.000 092 21247.86 276.77 42959.65 47927.93 2018-04-02 08:53:21.000 092 21247.86 276.79 42959.67 47927.89 2018-04-02 08:53:22.000 092 21247.86 276.78 42959.64 47927.91 2018-04-02 08:53:23.000 092 21247.88 276.76 42959.62 47927.91 2018-04-02 08:53:24.000 092 21247.85 276.79 42959.61 47927.89 2018-04-02 08:53:25.000 092 21247.85 276.79 42959.60 47927.88 2018-04-02 08:53:26.000 092 21247.85 276.78 42959.57 47927.87 2018-04-02 08:53:27.000 092 21247.83 276.78 42959.61 47927.86 2018-04-02 08:53:28.000 092 21247.80 276.76 42959.63 47927.84 2018-04-02 08:53:29.000 092 21247.79 276.77 42959.62 47927.85 2018-04-02 08:53:30.000 092 21247.79 276.77 42959.64 47927.84 2018-04-02 08:53:31.000 092 21247.77 276.78 42959.61 47927.82 2018-04-02 08:53:32.000 092 21247.75 276.82 42959.56 47927.79 2018-04-02 08:53:33.000 092 21247.70 276.85 42959.53 47927.77 2018-04-02 08:53:34.000 092 21247.65 276.87 42959.54 47927.77 2018-04-02 08:53:35.000 092 21247.61 276.89 42959.49 47927.72 2018-04-02 08:53:36.000 092 21247.60 276.91 42959.47 47927.66 2018-04-02 08:53:37.000 092 21247.59 276.93 42959.42 47927.63 2018-04-02 08:53:38.000 092 21247.59 276.91 42959.41 47927.58 2018-04-02 08:53:39.000 092 21247.59 276.88 42959.38 47927.57 2018-04-02 08:53:40.000 092 21247.60 276.87 42959.36 47927.51 2018-04-02 08:53:41.000 092 21247.59 276.89 42959.36 47927.55 2018-04-02 08:53:42.000 092 21247.58 276.92 42959.31 47927.48 2018-04-02 08:53:43.000 092 21247.61 276.94 42959.32 47927.47 2018-04-02 08:53:44.000 092 21247.62 276.94 42959.30 47927.49 2018-04-02 08:53:45.000 092 21247.64 276.94 42959.29 47927.46 2018-04-02 08:53:46.000 092 21247.67 276.94 42959.29 47927.49 2018-04-02 08:53:47.000 092 21247.70 276.94 42959.29 47927.48 2018-04-02 08:53:48.000 092 21247.69 276.98 42959.26 47927.51 2018-04-02 08:53:49.000 092 21247.74 276.98 42959.28 47927.49 2018-04-02 08:53:50.000 092 21247.74 277.01 42959.28 47927.48 2018-04-02 08:53:51.000 092 21247.70 277.07 42959.25 47927.51 2018-04-02 08:53:52.000 092 21247.69 277.12 42959.21 47927.51 2018-04-02 08:53:53.000 092 21247.68 277.17 42959.17 47927.42 2018-04-02 08:53:54.000 092 21247.71 277.16 42959.14 47927.42 2018-04-02 08:53:55.000 092 21247.70 277.15 42959.12 47927.40 2018-04-02 08:53:56.000 092 21247.69 277.17 42959.10 47927.37 2018-04-02 08:53:57.000 092 21247.71 277.13 42959.12 47927.38 2018-04-02 08:53:58.000 092 21247.76 277.07 42959.14 47927.36 2018-04-02 08:53:59.000 092 21247.76 277.05 42959.19 47927.39 2018-04-02 08:54:00.000 092 21247.78 277.02 42959.18 47927.45 2018-04-02 08:54:01.000 092 21247.80 276.98 42959.21 47927.44 2018-04-02 08:54:02.000 092 21247.81 276.95 42959.21 47927.48 2018-04-02 08:54:03.000 092 21247.85 276.95 42959.25 47927.50 2018-04-02 08:54:04.000 092 21247.85 276.93 42959.25 47927.50 2018-04-02 08:54:05.000 092 21247.86 276.94 42959.25 47927.56 2018-04-02 08:54:06.000 092 21247.92 276.92 42959.27 47927.57 2018-04-02 08:54:07.000 092 21247.93 276.92 42959.27 47927.58 2018-04-02 08:54:08.000 092 21247.95 276.90 42959.31 47927.58 2018-04-02 08:54:09.000 092 21247.95 276.87 42959.31 47927.62 2018-04-02 08:54:10.000 092 21247.97 276.88 42959.34 47927.63 2018-04-02 08:54:11.000 092 21247.97 276.89 42959.31 47927.65 2018-04-02 08:54:12.000 092 21247.96 276.90 42959.28 47927.64 2018-04-02 08:54:13.000 092 21247.97 276.92 42959.27 47927.61 2018-04-02 08:54:14.000 092 21247.97 276.94 42959.24 47927.60 2018-04-02 08:54:15.000 092 21247.95 276.97 42959.24 47927.58 2018-04-02 08:54:16.000 092 21247.96 277.00 42959.25 47927.56 2018-04-02 08:54:17.000 092 21247.97 277.00 42959.20 47927.55 2018-04-02 08:54:18.000 092 21247.94 277.00 42959.20 47927.53 2018-04-02 08:54:19.000 092 21247.93 276.99 42959.20 47927.51 2018-04-02 08:54:20.000 092 21247.92 277.00 42959.16 47927.49 2018-04-02 08:54:21.000 092 21247.91 276.99 42959.15 47927.52 2018-04-02 08:54:22.000 092 21247.92 276.99 42959.17 47927.48 2018-04-02 08:54:23.000 092 21247.87 277.06 42959.19 47927.49 2018-04-02 08:54:24.000 092 21247.83 277.04 42959.13 47927.47 2018-04-02 08:54:25.000 092 21247.84 277.06 42959.13 47927.47 2018-04-02 08:54:26.000 092 21247.83 277.04 42959.09 47927.43 2018-04-02 08:54:27.000 092 21247.85 277.06 42959.09 47927.40 2018-04-02 08:54:28.000 092 21247.86 277.07 42959.08 47927.41 2018-04-02 08:54:29.000 092 21247.85 277.07 42959.06 47927.37 2018-04-02 08:54:30.000 092 21247.83 277.06 42959.05 47927.38 2018-04-02 08:54:31.000 092 21247.83 277.06 42959.07 47927.38 2018-04-02 08:54:32.000 092 21247.85 277.08 42959.08 47927.40 2018-04-02 08:54:33.000 092 21247.83 277.08 42959.10 47927.38 2018-04-02 08:54:34.000 092 21247.80 277.03 42959.13 47927.39 2018-04-02 08:54:35.000 092 21247.85 277.02 42959.13 47927.40 2018-04-02 08:54:36.000 092 21247.87 277.02 42959.12 47927.45 2018-04-02 08:54:37.000 092 21247.85 277.01 42959.13 47927.41 2018-04-02 08:54:38.000 092 21247.85 277.01 42959.12 47927.41 2018-04-02 08:54:39.000 092 21247.86 276.99 42959.13 47927.43 2018-04-02 08:54:40.000 092 21247.88 276.98 42959.16 47927.42 2018-04-02 08:54:41.000 092 21247.92 276.98 42959.17 47927.43 2018-04-02 08:54:42.000 092 21247.91 276.97 42959.16 47927.48 2018-04-02 08:54:43.000 092 21247.88 276.98 42959.14 47927.46 2018-04-02 08:54:44.000 092 21247.89 276.96 42959.14 47927.46 2018-04-02 08:54:45.000 092 21247.88 276.96 42959.16 47927.47 2018-04-02 08:54:46.000 092 21247.91 276.95 42959.13 47927.46 2018-04-02 08:54:47.000 092 21247.90 276.93 42959.13 47927.43 2018-04-02 08:54:48.000 092 21247.88 276.92 42959.15 47927.44 2018-04-02 08:54:49.000 092 21247.85 276.92 42959.16 47927.44 2018-04-02 08:54:50.000 092 21247.82 276.91 42959.14 47927.43 2018-04-02 08:54:51.000 092 21247.78 276.91 42959.09 47927.38 2018-04-02 08:54:52.000 092 21247.76 276.91 42959.02 47927.38 2018-04-02 08:54:53.000 092 21247.75 276.91 42959.04 47927.36 2018-04-02 08:54:54.000 092 21247.76 276.90 42959.03 47927.32 2018-04-02 08:54:55.000 092 21247.78 276.89 42959.03 47927.32 2018-04-02 08:54:56.000 092 21247.76 276.88 42959.01 47927.25 2018-04-02 08:54:57.000 092 21247.78 276.88 42958.97 47927.25 2018-04-02 08:54:58.000 092 21247.79 276.86 42958.97 47927.23 2018-04-02 08:54:59.000 092 21247.79 276.84 42958.92 47927.23 2018-04-02 08:55:00.000 092 21247.83 276.82 42958.91 47927.19 2018-04-02 08:55:01.000 092 21247.84 276.82 42958.89 47927.22 2018-04-02 08:55:02.000 092 21247.83 276.81 42958.89 47927.22 2018-04-02 08:55:03.000 092 21247.85 276.77 42958.90 47927.22 2018-04-02 08:55:04.000 092 21247.83 276.74 42958.92 47927.24 2018-04-02 08:55:05.000 092 21247.82 276.70 42958.94 47927.21 2018-04-02 08:55:06.000 092 21247.78 276.71 42958.92 47927.24 2018-04-02 08:55:07.000 092 21247.78 276.70 42958.93 47927.25 2018-04-02 08:55:08.000 092 21247.78 276.67 42958.95 47927.18 2018-04-02 08:55:09.000 092 21247.71 276.65 42959.00 47927.23 2018-04-02 08:55:10.000 092 21247.68 276.60 42959.00 47927.21 2018-04-02 08:55:11.000 092 21247.68 276.57 42959.02 47927.22 2018-04-02 08:55:12.000 092 21247.63 276.56 42959.04 47927.20 2018-04-02 08:55:13.000 092 21247.57 276.54 42959.04 47927.22 2018-04-02 08:55:14.000 092 21247.52 276.54 42959.06 47927.21 2018-04-02 08:55:15.000 092 21247.50 276.57 42959.07 47927.20 2018-04-02 08:55:16.000 092 21247.50 276.57 42959.10 47927.21 2018-04-02 08:55:17.000 092 21247.47 276.59 42959.10 47927.25 2018-04-02 08:55:18.000 092 21247.48 276.61 42959.13 47927.22 2018-04-02 08:55:19.000 092 21247.50 276.62 42959.10 47927.21 2018-04-02 08:55:20.000 092 21247.52 276.63 42959.11 47927.22 2018-04-02 08:55:21.000 092 21247.55 276.62 42959.14 47927.24 2018-04-02 08:55:22.000 092 21247.59 276.63 42959.13 47927.24 2018-04-02 08:55:23.000 092 21247.59 276.63 42959.13 47927.26 2018-04-02 08:55:24.000 092 21247.63 276.62 42959.11 47927.29 2018-04-02 08:55:25.000 092 21247.66 276.62 42959.08 47927.29 2018-04-02 08:55:26.000 092 21247.65 276.59 42959.09 47927.29 2018-04-02 08:55:27.000 092 21247.72 276.55 42959.07 47927.33 2018-04-02 08:55:28.000 092 21247.75 276.52 42959.10 47927.32 2018-04-02 08:55:29.000 092 21247.77 276.52 42959.11 47927.34 2018-04-02 08:55:30.000 092 21247.77 276.51 42959.12 47927.36 2018-04-02 08:55:31.000 092 21247.82 276.46 42959.10 47927.35 2018-04-02 08:55:32.000 092 21247.79 276.42 42959.13 47927.37 2018-04-02 08:55:33.000 092 21247.79 276.42 42959.14 47927.39 2018-04-02 08:55:34.000 092 21247.79 276.39 42959.15 47927.38 2018-04-02 08:55:35.000 092 21247.80 276.37 42959.16 47927.39 2018-04-02 08:55:36.000 092 21247.80 276.35 42959.18 47927.39 2018-04-02 08:55:37.000 092 21247.76 276.31 42959.20 47927.42 2018-04-02 08:55:38.000 092 21247.77 276.33 42959.17 47927.40 2018-04-02 08:55:39.000 092 21247.76 276.31 42959.16 47927.43 2018-04-02 08:55:40.000 092 21247.74 276.32 42959.15 47927.42 2018-04-02 08:55:41.000 092 21247.75 276.33 42959.19 47927.38 2018-04-02 08:55:42.000 092 21247.73 276.35 42959.16 47927.40 2018-04-02 08:55:43.000 092 21247.72 276.35 42959.18 47927.38 2018-04-02 08:55:44.000 092 21247.71 276.36 42959.20 47927.38 2018-04-02 08:55:45.000 092 21247.71 276.42 42959.15 47927.36 2018-04-02 08:55:46.000 092 21247.70 276.43 42959.12 47927.36 2018-04-02 08:55:47.000 092 21247.68 276.45 42959.09 47927.33 2018-04-02 08:55:48.000 092 21247.69 276.44 42959.05 47927.33 2018-04-02 08:55:49.000 092 21247.69 276.43 42959.09 47927.32 2018-04-02 08:55:50.000 092 21247.68 276.43 42959.10 47927.31 2018-04-02 08:55:51.000 092 21247.69 276.40 42959.10 47927.32 2018-04-02 08:55:52.000 092 21247.67 276.40 42959.10 47927.32 2018-04-02 08:55:53.000 092 21247.66 276.41 42959.09 47927.35 2018-04-02 08:55:54.000 092 21247.64 276.39 42959.13 47927.30 2018-04-02 08:55:55.000 092 21247.63 276.41 42959.10 47927.31 2018-04-02 08:55:56.000 092 21247.61 276.43 42959.08 47927.32 2018-04-02 08:55:57.000 092 21247.59 276.49 42959.09 47927.30 2018-04-02 08:55:58.000 092 21247.56 276.51 42959.04 47927.29 2018-04-02 08:55:59.000 092 21247.55 276.52 42959.03 47927.25 2018-04-02 08:56:00.000 092 21247.56 276.53 42958.99 47927.26 2018-04-02 08:56:01.000 092 21247.54 276.53 42959.00 47927.20 2018-04-02 08:56:02.000 092 21247.52 276.54 42959.00 47927.21 2018-04-02 08:56:03.000 092 21247.51 276.57 42958.99 47927.18 2018-04-02 08:56:04.000 092 21247.53 276.59 42959.01 47927.20 2018-04-02 08:56:05.000 092 21247.50 276.62 42959.03 47927.19 2018-04-02 08:56:06.000 092 21247.57 276.62 42959.02 47927.19 2018-04-02 08:56:07.000 092 21247.58 276.63 42959.00 47927.21 2018-04-02 08:56:08.000 092 21247.60 276.60 42959.01 47927.19 2018-04-02 08:56:09.000 092 21247.61 276.56 42959.00 47927.19 2018-04-02 08:56:10.000 092 21247.61 276.48 42958.96 47927.20 2018-04-02 08:56:11.000 092 21247.62 276.46 42958.96 47927.19 2018-04-02 08:56:12.000 092 21247.61 276.42 42958.96 47927.18 2018-04-02 08:56:13.000 092 21247.61 276.39 42958.98 47927.18 2018-04-02 08:56:14.000 092 21247.59 276.36 42958.96 47927.15 2018-04-02 08:56:15.000 092 21247.58 276.34 42958.93 47927.15 2018-04-02 08:56:16.000 092 21247.59 276.31 42958.92 47927.11 2018-04-02 08:56:17.000 092 21247.59 276.30 42958.87 47927.11 2018-04-02 08:56:18.000 092 21247.59 276.29 42958.87 47927.07 2018-04-02 08:56:19.000 092 21247.57 276.23 42958.84 47927.07 2018-04-02 08:56:20.000 092 21247.55 276.22 42958.82 47927.08 2018-04-02 08:56:21.000 092 21247.54 276.22 42958.82 47927.04 2018-04-02 08:56:22.000 092 21247.48 276.21 42958.78 47927.01 2018-04-02 08:56:23.000 092 21247.46 276.18 42958.75 47926.99 2018-04-02 08:56:24.000 092 21247.46 276.15 42958.78 47926.97 2018-04-02 08:56:25.000 092 21247.46 276.15 42958.76 47926.94 2018-04-02 08:56:26.000 092 21247.45 276.15 42958.77 47926.93 2018-04-02 08:56:27.000 092 21247.43 276.16 42958.75 47926.94 2018-04-02 08:56:28.000 092 21247.43 276.14 42958.74 47926.90 2018-04-02 08:56:29.000 092 21247.42 276.13 42958.76 47926.94 2018-04-02 08:56:30.000 092 21247.40 276.16 42958.76 47926.93 2018-04-02 08:56:31.000 092 21247.45 276.18 42958.76 47926.91 2018-04-02 08:56:32.000 092 21247.47 276.18 42958.73 47926.88 2018-04-02 08:56:33.000 092 21247.47 276.16 42958.72 47926.90 2018-04-02 08:56:34.000 092 21247.46 276.19 42958.74 47926.90 2018-04-02 08:56:35.000 092 21247.45 276.19 42958.76 47926.92 2018-04-02 08:56:36.000 092 21247.46 276.17 42958.78 47926.91 2018-04-02 08:56:37.000 092 21247.48 276.16 42958.77 47926.90 2018-04-02 08:56:38.000 092 21247.46 276.17 42958.76 47926.92 2018-04-02 08:56:39.000 092 21247.47 276.13 42958.74 47926.93 2018-04-02 08:56:40.000 092 21247.53 276.06 42958.77 47926.92 2018-04-02 08:56:41.000 092 21247.55 276.05 42958.79 47926.96 2018-04-02 08:56:42.000 092 21247.56 276.10 42958.81 47927.01 2018-04-02 08:56:43.000 092 21247.57 276.12 42958.85 47927.05 2018-04-02 08:56:44.000 092 21247.62 276.12 42958.85 47927.05 2018-04-02 08:56:45.000 092 21247.63 276.09 42958.89 47927.10 2018-04-02 08:56:46.000 092 21247.67 276.07 42958.92 47927.13 2018-04-02 08:56:47.000 092 21247.68 276.08 42958.95 47927.15 2018-04-02 08:56:48.000 092 21247.67 276.07 42959.00 47927.18 2018-04-02 08:56:49.000 092 21247.70 276.07 42959.04 47927.21 2018-04-02 08:56:50.000 092 21247.72 276.08 42959.06 47927.24 2018-04-02 08:56:51.000 092 21247.66 276.16 42959.01 47927.26 2018-04-02 08:56:52.000 092 21247.67 276.18 42959.00 47927.22 2018-04-02 08:56:53.000 092 21247.67 276.19 42958.97 47927.19 2018-04-02 08:56:54.000 092 21247.64 276.19 42958.91 47927.17 2018-04-02 08:56:55.000 092 21247.61 276.19 42958.94 47927.17 2018-04-02 08:56:56.000 092 21247.59 276.22 42958.95 47927.11 2018-04-02 08:56:57.000 092 21247.59 276.22 42958.93 47927.15 2018-04-02 08:56:58.000 092 21247.59 276.20 42958.91 47927.11 2018-04-02 08:56:59.000 092 21247.58 276.20 42958.95 47927.14 2018-04-02 08:57:00.000 092 21247.59 276.21 42958.96 47927.13 2018-04-02 08:57:01.000 092 21247.56 276.23 42958.96 47927.13 2018-04-02 08:57:02.000 092 21247.57 276.25 42958.98 47927.11 2018-04-02 08:57:03.000 092 21247.52 276.28 42958.94 47927.11 2018-04-02 08:57:04.000 092 21247.52 276.31 42958.93 47927.08 2018-04-02 08:57:05.000 092 21247.54 276.33 42958.90 47927.09 2018-04-02 08:57:06.000 092 21247.53 276.34 42958.88 47927.08 2018-04-02 08:57:07.000 092 21247.54 276.31 42958.89 47927.07 2018-04-02 08:57:08.000 092 21247.55 276.32 42958.91 47927.09 2018-04-02 08:57:09.000 092 21247.55 276.34 42958.89 47927.06 2018-04-02 08:57:10.000 092 21247.57 276.32 42958.87 47927.03 2018-04-02 08:57:11.000 092 21247.56 276.31 42958.85 47927.06 2018-04-02 08:57:12.000 092 21247.56 276.32 42958.86 47927.03 2018-04-02 08:57:13.000 092 21247.54 276.33 42958.88 47927.03 2018-04-02 08:57:14.000 092 21247.56 276.31 42958.87 47927.03 2018-04-02 08:57:15.000 092 21247.50 276.29 42958.91 47927.05 2018-04-02 08:57:16.000 092 21247.50 276.22 42958.90 47927.01 2018-04-02 08:57:17.000 092 21247.49 276.20 42958.90 47927.06 2018-04-02 08:57:18.000 092 21247.52 276.17 42958.94 47927.06 2018-04-02 08:57:19.000 092 21247.51 276.13 42958.97 47927.10 2018-04-02 08:57:20.000 092 21247.53 276.11 42958.97 47927.11 2018-04-02 08:57:21.000 092 21247.56 276.11 42958.98 47927.14 2018-04-02 08:57:22.000 092 21247.57 276.08 42959.01 47927.17 2018-04-02 08:57:23.000 092 21247.60 276.06 42959.03 47927.19 2018-04-02 08:57:24.000 092 21247.60 276.02 42959.03 47927.18 2018-04-02 08:57:25.000 092 21247.61 276.03 42959.04 47927.23 2018-04-02 08:57:26.000 092 21247.62 276.00 42959.04 47927.21 2018-04-02 08:57:27.000 092 21247.64 275.96 42959.08 47927.24 2018-04-02 08:57:28.000 092 21247.66 275.91 42959.08 47927.24 2018-04-02 08:57:29.000 092 21247.66 275.89 42959.08 47927.29 2018-04-02 08:57:30.000 092 21247.62 275.88 42959.05 47927.26 2018-04-02 08:57:31.000 092 21247.60 275.85 42959.07 47927.25 2018-04-02 08:57:32.000 092 21247.59 275.83 42959.06 47927.25 2018-04-02 08:57:33.000 092 21247.58 275.78 42959.06 47927.25 2018-04-02 08:57:34.000 092 21247.54 275.75 42959.08 47927.20 2018-04-02 08:57:35.000 092 21247.50 275.74 42959.09 47927.23 2018-04-02 08:57:36.000 092 21247.48 275.74 42959.09 47927.23 2018-04-02 08:57:37.000 092 21247.48 275.76 42959.07 47927.21 2018-04-02 08:57:38.000 092 21247.49 275.80 42959.04 47927.22 2018-04-02 08:57:39.000 092 21247.48 275.79 42959.05 47927.17 2018-04-02 08:57:40.000 092 21247.49 275.76 42959.03 47927.17 2018-04-02 08:57:41.000 092 21247.50 275.77 42958.98 47927.16 2018-04-02 08:57:42.000 092 21247.49 275.78 42959.03 47927.16 2018-04-02 08:57:43.000 092 21247.47 275.81 42959.01 47927.12 2018-04-02 08:57:44.000 092 21247.46 275.82 42959.02 47927.15 2018-04-02 08:57:45.000 092 21247.36 275.85 42958.98 47927.08 2018-04-02 08:57:46.000 092 21247.34 275.87 42958.96 47927.07 2018-04-02 08:57:47.000 092 21247.32 275.91 42958.97 47927.05 2018-04-02 08:57:48.000 092 21247.31 275.90 42958.91 47927.03 2018-04-02 08:57:49.000 092 21247.30 275.88 42958.90 47927.00 2018-04-02 08:57:50.000 092 21247.28 275.88 42958.92 47927.00 2018-04-02 08:57:51.000 092 21247.28 275.92 42958.91 47926.99 2018-04-02 08:57:52.000 092 21247.27 275.95 42958.88 47926.97 2018-04-02 08:57:53.000 092 21247.23 276.01 42958.85 47926.87 2018-04-02 08:57:54.000 092 21247.19 276.03 42958.83 47926.87 2018-04-02 08:57:55.000 092 21247.25 276.03 42958.80 47926.85 2018-04-02 08:57:56.000 092 21247.22 276.07 42958.78 47926.82 2018-04-02 08:57:57.000 092 21247.18 276.11 42958.74 47926.80 2018-04-02 08:57:58.000 092 21247.14 276.15 42958.72 47926.75 2018-04-02 08:57:59.000 092 21247.16 276.13 42958.71 47926.75 2018-04-02 08:58:00.000 092 21247.17 276.13 42958.73 47926.74 2018-04-02 08:58:01.000 092 21247.18 276.12 42958.72 47926.73 2018-04-02 08:58:02.000 092 21247.17 276.14 42958.70 47926.73 2018-04-02 08:58:03.000 092 21247.19 276.14 42958.71 47926.74 2018-04-02 08:58:04.000 092 21247.16 276.17 42958.69 47926.73 2018-04-02 08:58:05.000 092 21247.18 276.20 42958.68 47926.73 2018-04-02 08:58:06.000 092 21247.19 276.20 42958.67 47926.74 2018-04-02 08:58:07.000 092 21247.16 276.21 42958.68 47926.71 2018-04-02 08:58:08.000 092 21247.15 276.21 42958.69 47926.72 2018-04-02 08:58:09.000 092 21247.17 276.24 42958.68 47926.72 2018-04-02 08:58:10.000 092 21247.20 276.23 42958.71 47926.71 2018-04-02 08:58:11.000 092 21247.22 276.19 42958.70 47926.72 2018-04-02 08:58:12.000 092 21247.20 276.18 42958.72 47926.75 2018-04-02 08:58:13.000 092 21247.22 276.18 42958.73 47926.74 2018-04-02 08:58:14.000 092 21247.29 276.14 42958.76 47926.77 2018-04-02 08:58:15.000 092 21247.31 276.15 42958.73 47926.80 2018-04-02 08:58:16.000 092 21247.35 276.14 42958.74 47926.82 2018-04-02 08:58:17.000 092 21247.34 276.16 42958.75 47926.85 2018-04-02 08:58:18.000 092 21247.34 276.15 42958.76 47926.88 2018-04-02 08:58:19.000 092 21247.35 276.13 42958.76 47926.88 2018-04-02 08:58:20.000 092 21247.36 276.14 42958.77 47926.90 2018-04-02 08:58:21.000 092 21247.41 276.15 42958.78 47926.89 2018-04-02 08:58:22.000 092 21247.40 276.15 42958.80 47926.91 2018-04-02 08:58:23.000 092 21247.39 276.16 42958.82 47926.95 2018-04-02 08:58:24.000 092 21247.42 276.16 42958.80 47926.96 2018-04-02 08:58:25.000 092 21247.41 276.18 42958.79 47926.95 2018-04-02 08:58:26.000 092 21247.44 276.19 42958.82 47926.96 2018-04-02 08:58:27.000 092 21247.41 276.19 42958.81 47926.95 2018-04-02 08:58:28.000 092 21247.42 276.19 42958.80 47926.96 2018-04-02 08:58:29.000 092 21247.40 276.21 42958.81 47926.95 2018-04-02 08:58:30.000 092 21247.39 276.20 42958.82 47926.95 2018-04-02 08:58:31.000 092 21247.38 276.22 42958.82 47926.96 2018-04-02 08:58:32.000 092 21247.39 276.22 42958.84 47926.97 2018-04-02 08:58:33.000 092 21247.38 276.25 42958.82 47926.95 2018-04-02 08:58:34.000 092 21247.40 276.25 42958.82 47926.96 2018-04-02 08:58:35.000 092 21247.38 276.26 42958.79 47926.93 2018-04-02 08:58:36.000 092 21247.38 276.30 42958.79 47926.91 2018-04-02 08:58:37.000 092 21247.36 276.33 42958.78 47926.92 2018-04-02 08:58:38.000 092 21247.37 276.34 42958.81 47926.89 2018-04-02 08:58:39.000 092 21247.34 276.36 42958.79 47926.89 2018-04-02 08:58:40.000 092 21247.32 276.42 42958.76 47926.88 2018-04-02 08:58:41.000 092 21247.29 276.47 42958.73 47926.86 2018-04-02 08:58:42.000 092 21247.30 276.53 42958.65 47926.83 2018-04-02 08:58:43.000 092 21247.33 276.56 42958.64 47926.80 2018-04-02 08:58:44.000 092 21247.32 276.60 42958.63 47926.76 2018-04-02 08:58:45.000 092 21247.35 276.58 42958.65 47926.78 2018-04-02 08:58:46.000 092 21247.38 276.54 42958.63 47926.80 2018-04-02 08:58:47.000 092 21247.36 276.56 42958.64 47926.79 2018-04-02 08:58:48.000 092 21247.38 276.61 42958.63 47926.75 2018-04-02 08:58:49.000 092 21247.39 276.68 42958.59 47926.76 2018-04-02 08:58:50.000 092 21247.42 276.78 42958.54 47926.73 2018-04-02 08:58:51.000 092 21247.43 276.82 42958.46 47926.71 2018-04-02 08:58:52.000 092 21247.43 276.82 42958.40 47926.63 2018-04-02 08:58:53.000 092 21247.43 276.79 42958.37 47926.58 2018-04-02 08:58:54.000 092 21247.40 276.80 42958.36 47926.53 2018-04-02 08:58:55.000 092 21247.39 276.79 42958.31 47926.53 2018-04-02 08:58:56.000 092 21247.38 276.81 42958.30 47926.50 2018-04-02 08:58:57.000 092 21247.37 276.79 42958.29 47926.49 2018-04-02 08:58:58.000 092 21247.36 276.76 42958.27 47926.49 2018-04-02 08:58:59.000 092 21247.36 276.72 42958.29 47926.48 2018-04-02 08:59:00.000 092 21247.34 276.68 42958.28 47926.45 2018-04-02 08:59:01.000 092 21247.34 276.66 42958.32 47926.48 2018-04-02 08:59:02.000 092 21247.31 276.65 42958.31 47926.48 2018-04-02 08:59:03.000 092 21247.27 276.66 42958.32 47926.46 2018-04-02 08:59:04.000 092 21247.26 276.63 42958.31 47926.48 2018-04-02 08:59:05.000 092 21247.19 276.63 42958.31 47926.42 2018-04-02 08:59:06.000 092 21247.18 276.61 42958.27 47926.39 2018-04-02 08:59:07.000 092 21247.15 276.60 42958.28 47926.42 2018-04-02 08:59:08.000 092 21247.14 276.56 42958.32 47926.36 2018-04-02 08:59:09.000 092 21247.14 276.51 42958.32 47926.37 2018-04-02 08:59:10.000 092 21247.13 276.47 42958.29 47926.38 2018-04-02 08:59:11.000 092 21247.10 276.41 42958.35 47926.39 2018-04-02 08:59:12.000 092 21247.09 276.40 42958.38 47926.41 2018-04-02 08:59:13.000 092 21247.06 276.38 42958.37 47926.41 2018-04-02 08:59:14.000 092 21247.09 276.36 42958.41 47926.42 2018-04-02 08:59:15.000 092 21247.07 276.38 42958.39 47926.43 2018-04-02 08:59:16.000 092 21247.10 276.40 42958.41 47926.45 2018-04-02 08:59:17.000 092 21247.13 276.41 42958.42 47926.48 2018-04-02 08:59:18.000 092 21247.12 276.39 42958.46 47926.50 2018-04-02 08:59:19.000 092 21247.12 276.36 42958.48 47926.54 2018-04-02 08:59:20.000 092 21247.16 276.32 42958.50 47926.56 2018-04-02 08:59:21.000 092 21247.16 276.32 42958.53 47926.57 2018-04-02 08:59:22.000 092 21247.14 276.32 42958.53 47926.57 2018-04-02 08:59:23.000 092 21247.13 276.32 42958.56 47926.62 2018-04-02 08:59:24.000 092 21247.14 276.29 42958.59 47926.59 2018-04-02 08:59:25.000 092 21247.12 276.29 42958.59 47926.62 2018-04-02 08:59:26.000 092 21247.12 276.25 42958.58 47926.61 2018-04-02 08:59:27.000 092 21247.12 276.22 42958.61 47926.63 2018-04-02 08:59:28.000 092 21247.12 276.23 42958.60 47926.63 2018-04-02 08:59:29.000 092 21247.10 276.24 42958.60 47926.59 2018-04-02 08:59:30.000 092 21247.09 276.27 42958.58 47926.62 2018-04-02 08:59:31.000 092 21247.08 276.29 42958.57 47926.61 2018-04-02 08:59:32.000 092 21247.07 276.29 42958.55 47926.55 2018-04-02 08:59:33.000 092 21247.06 276.27 42958.53 47926.56 2018-04-02 08:59:34.000 092 21246.97 276.32 42958.50 47926.53 2018-04-02 08:59:35.000 092 21246.94 276.32 42958.49 47926.49 2018-04-02 08:59:36.000 092 21246.96 276.32 42958.50 47926.45 2018-04-02 08:59:37.000 092 21246.95 276.33 42958.48 47926.45 2018-04-02 08:59:38.000 092 21246.94 276.33 42958.49 47926.44 2018-04-02 08:59:39.000 092 21247.00 276.32 42958.47 47926.43 2018-04-02 08:59:40.000 092 21247.01 276.29 42958.50 47926.43 2018-04-02 08:59:41.000 092 21246.95 276.31 42958.49 47926.42 2018-04-02 08:59:42.000 092 21246.93 276.33 42958.51 47926.47 2018-04-02 08:59:43.000 092 21246.94 276.35 42958.51 47926.45 2018-04-02 08:59:44.000 092 21246.96 276.34 42958.49 47926.47 2018-04-02 08:59:45.000 092 21246.97 276.33 42958.48 47926.44 2018-04-02 08:59:46.000 092 21246.93 276.36 42958.52 47926.44 2018-04-02 08:59:47.000 092 21246.94 276.35 42958.48 47926.45 2018-04-02 08:59:48.000 092 21246.97 276.34 42958.46 47926.41 2018-04-02 08:59:49.000 092 21246.97 276.37 42958.47 47926.46 2018-04-02 08:59:50.000 092 21246.95 276.36 42958.48 47926.45 2018-04-02 08:59:51.000 092 21246.93 276.35 42958.45 47926.45 2018-04-02 08:59:52.000 092 21246.93 276.36 42958.47 47926.46 2018-04-02 08:59:53.000 092 21246.91 276.37 42958.48 47926.44 2018-04-02 08:59:54.000 092 21246.91 276.38 42958.49 47926.44 2018-04-02 08:59:55.000 092 21246.91 276.40 42958.50 47926.43 2018-04-02 08:59:56.000 092 21246.90 276.45 42958.53 47926.46 2018-04-02 08:59:57.000 092 21246.91 276.47 42958.49 47926.44 2018-04-02 08:59:58.000 092 21246.94 276.47 42958.47 47926.44 2018-04-02 08:59:59.000 092 21246.94 276.50 42958.46 47926.43 2018-04-02 09:00:00.000 092 21246.97 276.54 42958.45 47926.46 2018-04-02 09:00:01.000 092 21247.00 276.51 42958.45 47926.44 2018-04-02 09:00:02.000 092 21246.99 276.54 42958.47 47926.44 2018-04-02 09:00:03.000 092 21246.95 276.59 42958.45 47926.46 2018-04-02 09:00:04.000 092 21246.98 276.63 42958.41 47926.39 2018-04-02 09:00:05.000 092 21247.00 276.63 42958.41 47926.40 2018-04-02 09:00:06.000 092 21247.00 276.65 42958.42 47926.40 2018-04-02 09:00:07.000 092 21247.00 276.68 42958.39 47926.36 2018-04-02 09:00:08.000 092 21246.99 276.65 42958.39 47926.39 2018-04-02 09:00:09.000 092 21247.00 276.65 42958.37 47926.39 2018-04-02 09:00:10.000 092 21247.03 276.66 42958.40 47926.37 2018-04-02 09:00:11.000 092 21247.01 276.67 42958.37 47926.40 2018-04-02 09:00:12.000 092 21247.02 276.66 42958.38 47926.42 2018-04-02 09:00:13.000 092 21246.99 276.65 42958.39 47926.39 2018-04-02 09:00:14.000 092 21246.97 276.69 42958.44 47926.41 2018-04-02 09:00:15.000 092 21246.99 276.67 42958.42 47926.39 2018-04-02 09:00:16.000 092 21246.99 276.66 42958.43 47926.43 2018-04-02 09:00:17.000 092 21246.98 276.65 42958.43 47926.41 2018-04-02 09:00:18.000 092 21246.99 276.65 42958.45 47926.43 2018-04-02 09:00:19.000 092 21246.98 276.65 42958.45 47926.43 2018-04-02 09:00:20.000 092 21247.01 276.63 42958.47 47926.46 2018-04-02 09:00:21.000 092 21247.01 276.62 42958.49 47926.48 2018-04-02 09:00:22.000 092 21247.02 276.60 42958.52 47926.51 2018-04-02 09:00:23.000 092 21247.05 276.59 42958.54 47926.50 2018-04-02 09:00:24.000 092 21247.02 276.58 42958.56 47926.52 2018-04-02 09:00:25.000 092 21247.02 276.57 42958.55 47926.53 2018-04-02 09:00:26.000 092 21247.08 276.57 42958.54 47926.57 2018-04-02 09:00:27.000 092 21247.10 276.54 42958.55 47926.54 2018-04-02 09:00:28.000 092 21247.12 276.50 42958.55 47926.56 2018-04-02 09:00:29.000 092 21247.15 276.48 42958.58 47926.61 2018-04-02 09:00:30.000 092 21247.13 276.45 42958.58 47926.61 2018-04-02 09:00:31.000 092 21247.13 276.41 42958.60 47926.62 2018-04-02 09:00:32.000 092 21247.11 276.43 42958.62 47926.64 2018-04-02 09:00:33.000 092 21247.11 276.44 42958.64 47926.62 2018-04-02 09:00:34.000 092 21247.11 276.42 42958.61 47926.64 2018-04-02 09:00:35.000 092 21247.08 276.39 42958.67 47926.63 2018-04-02 09:00:36.000 092 21247.09 276.35 42958.69 47926.64 2018-04-02 09:00:37.000 092 21247.09 276.35 42958.69 47926.66 2018-04-02 09:00:38.000 092 21247.08 276.34 42958.71 47926.71 2018-04-02 09:00:39.000 092 21247.07 276.36 42958.68 47926.66 2018-04-02 09:00:40.000 092 21247.06 276.40 42958.64 47926.65 2018-04-02 09:00:41.000 092 21246.97 276.40 42958.63 47926.63 2018-04-02 09:00:42.000 092 21246.95 276.38 42958.64 47926.61 2018-04-02 09:00:43.000 092 21246.91 276.35 42958.62 47926.57 2018-04-02 09:00:44.000 092 21246.91 276.34 42958.65 47926.57 2018-04-02 09:00:45.000 092 21246.86 276.33 42958.63 47926.55 2018-04-02 09:00:46.000 092 21246.82 276.34 42958.63 47926.50 2018-04-02 09:00:47.000 092 21246.79 276.36 42958.64 47926.53 2018-04-02 09:00:48.000 092 21246.76 276.36 42958.62 47926.50 2018-04-02 09:00:49.000 092 21246.74 276.38 42958.63 47926.50 2018-04-02 09:00:50.000 092 21246.72 276.40 42958.60 47926.47 2018-04-02 09:00:51.000 092 21246.69 276.43 42958.63 47926.43 2018-04-02 09:00:52.000 092 21246.69 276.45 42958.58 47926.40 2018-04-02 09:00:53.000 092 21246.66 276.47 42958.56 47926.39 2018-04-02 09:00:54.000 092 21246.64 276.46 42958.50 47926.33 2018-04-02 09:00:55.000 092 21246.61 276.44 42958.51 47926.33 2018-04-02 09:00:56.000 092 21246.60 276.47 42958.48 47926.28 2018-04-02 09:00:57.000 092 21246.59 276.46 42958.48 47926.28 2018-04-02 09:00:58.000 092 21246.58 276.47 42958.48 47926.25 2018-04-02 09:00:59.000 092 21246.57 276.45 42958.47 47926.25 2018-04-02 09:01:00.000 092 21246.57 276.44 42958.45 47926.23 2018-04-02 09:01:01.000 092 21246.56 276.42 42958.41 47926.23 2018-04-02 09:01:02.000 092 21246.53 276.39 42958.40 47926.26 2018-04-02 09:01:03.000 092 21246.54 276.39 42958.41 47926.21 2018-04-02 09:01:04.000 092 21246.53 276.37 42958.48 47926.22 2018-04-02 09:01:05.000 092 21246.52 276.30 42958.45 47926.21 2018-04-02 09:01:06.000 092 21246.50 276.30 42958.46 47926.21 2018-04-02 09:01:07.000 092 21246.46 276.30 42958.45 47926.16 2018-04-02 09:01:08.000 092 21246.45 276.28 42958.47 47926.21 2018-04-02 09:01:09.000 092 21246.43 276.27 42958.48 47926.20 2018-04-02 09:01:10.000 092 21246.42 276.26 42958.49 47926.20 2018-04-02 09:01:11.000 092 21246.43 276.26 42958.51 47926.21 2018-04-02 09:01:12.000 092 21246.43 276.23 42958.52 47926.22 2018-04-02 09:01:13.000 092 21246.38 276.23 42958.53 47926.21 2018-04-02 09:01:14.000 092 21246.35 276.28 42958.55 47926.24 2018-04-02 09:01:15.000 092 21246.32 276.33 42958.51 47926.20 2018-04-02 09:01:16.000 092 21246.31 276.37 42958.49 47926.19 2018-04-02 09:01:17.000 092 21246.29 276.40 42958.47 47926.19 2018-04-02 09:01:18.000 092 21246.27 276.40 42958.44 47926.16 2018-04-02 09:01:19.000 092 21246.26 276.41 42958.50 47926.14 2018-04-02 09:01:20.000 092 21246.32 276.41 42958.52 47926.14 2018-04-02 09:01:21.000 092 21246.35 276.45 42958.52 47926.16 2018-04-02 09:01:22.000 092 21246.38 276.47 42958.56 47926.16 2018-04-02 09:01:23.000 092 21246.45 276.48 42958.56 47926.19 2018-04-02 09:01:24.000 092 21246.50 276.49 42958.56 47926.25 2018-04-02 09:01:25.000 092 21246.52 276.50 42958.53 47926.25 2018-04-02 09:01:26.000 092 21246.53 276.52 42958.56 47926.28 2018-04-02 09:01:27.000 092 21246.57 276.51 42958.60 47926.31 2018-04-02 09:01:28.000 092 21246.61 276.57 42958.61 47926.31 2018-04-02 09:01:29.000 092 21246.66 276.56 42958.60 47926.34 2018-04-02 09:01:30.000 092 21246.69 276.56 42958.62 47926.36 2018-04-02 09:01:31.000 092 21246.67 276.57 42958.61 47926.42 2018-04-02 09:01:32.000 092 21246.72 276.58 42958.64 47926.41 2018-04-02 09:01:33.000 092 21246.73 276.57 42958.64 47926.43 2018-04-02 09:01:34.000 092 21246.72 276.57 42958.63 47926.44 2018-04-02 09:01:35.000 092 21246.72 276.58 42958.60 47926.39 2018-04-02 09:01:36.000 092 21246.68 276.60 42958.57 47926.38 2018-04-02 09:01:37.000 092 21246.69 276.58 42958.58 47926.40 2018-04-02 09:01:38.000 092 21246.66 276.57 42958.60 47926.37 2018-04-02 09:01:39.000 092 21246.63 276.57 42958.60 47926.34 2018-04-02 09:01:40.000 092 21246.61 276.56 42958.58 47926.39 2018-04-02 09:01:41.000 092 21246.58 276.56 42958.56 47926.33 2018-04-02 09:01:42.000 092 21246.53 276.59 42958.57 47926.30 2018-04-02 09:01:43.000 092 21246.47 276.61 42958.57 47926.29 2018-04-02 09:01:44.000 092 21246.46 276.61 42958.51 47926.27 2018-04-02 09:01:45.000 092 21246.45 276.63 42958.46 47926.25 2018-04-02 09:01:46.000 092 21246.41 276.61 42958.44 47926.20 2018-04-02 09:01:47.000 092 21246.38 276.64 42958.43 47926.17 2018-04-02 09:01:48.000 092 21246.36 276.68 42958.43 47926.18 2018-04-02 09:01:49.000 092 21246.34 276.72 42958.45 47926.13 2018-04-02 09:01:50.000 092 21246.29 276.73 42958.48 47926.08 2018-04-02 09:01:51.000 092 21246.26 276.74 42958.44 47926.06 2018-04-02 09:01:52.000 092 21246.23 276.74 42958.39 47926.09 2018-04-02 09:01:53.000 092 21246.21 276.76 42958.39 47926.04 2018-04-02 09:01:54.000 092 21246.15 276.77 42958.40 47926.01 2018-04-02 09:01:55.000 092 21246.08 276.78 42958.43 47925.98 2018-04-02 09:01:56.000 092 21246.08 276.81 42958.40 47925.99 2018-04-02 09:01:57.000 092 21246.08 276.83 42958.41 47925.97 2018-04-02 09:01:58.000 092 21246.07 276.87 42958.43 47925.95 2018-04-02 09:01:59.000 092 21246.11 276.87 42958.44 47925.93 2018-04-02 09:02:00.000 092 21246.09 276.92 42958.42 47925.98 2018-04-02 09:02:01.000 092 21246.10 276.93 42958.44 47925.97 2018-04-02 09:02:02.000 092 21246.10 276.94 42958.41 47925.97 2018-04-02 09:02:03.000 092 21246.15 276.95 42958.43 47926.00 2018-04-02 09:02:04.000 092 21246.20 276.97 42958.42 47925.97 2018-04-02 09:02:05.000 092 21246.23 276.97 42958.42 47925.99 2018-04-02 09:02:06.000 092 21246.26 276.97 42958.41 47926.02 2018-04-02 09:02:07.000 092 21246.27 276.97 42958.39 47926.00 2018-04-02 09:02:08.000 092 21246.29 276.96 42958.37 47926.00 2018-04-02 09:02:09.000 092 21246.29 276.97 42958.38 47926.00 2018-04-02 09:02:10.000 092 21246.28 276.98 42958.34 47925.99 2018-04-02 09:02:11.000 092 21246.26 276.97 42958.36 47925.96 2018-04-02 09:02:12.000 092 21246.25 276.94 42958.37 47925.96 2018-04-02 09:02:13.000 092 21246.24 276.94 42958.36 47925.94 2018-04-02 09:02:14.000 092 21246.24 276.95 42958.36 47925.92 2018-04-02 09:02:15.000 092 21246.23 276.97 42958.37 47925.94 2018-04-02 09:02:16.000 092 21246.23 276.98 42958.36 47925.94 2018-04-02 09:02:17.000 092 21246.21 277.00 42958.36 47925.93 2018-04-02 09:02:18.000 092 21246.18 277.02 42958.35 47925.93 2018-04-02 09:02:19.000 092 21246.21 277.03 42958.31 47925.93 2018-04-02 09:02:20.000 092 21246.20 277.07 42958.31 47925.91 2018-04-02 09:02:21.000 092 21246.21 277.08 42958.30 47925.90 2018-04-02 09:02:22.000 092 21246.21 277.12 42958.28 47925.94 2018-04-02 09:02:23.000 092 21246.22 277.13 42958.26 47925.91 2018-04-02 09:02:24.000 092 21246.25 277.12 42958.26 47925.93 2018-04-02 09:02:25.000 092 21246.29 277.12 42958.27 47925.95 2018-04-02 09:02:26.000 092 21246.28 277.13 42958.26 47925.95 2018-04-02 09:02:27.000 092 21246.24 277.14 42958.28 47925.98 2018-04-02 09:02:28.000 092 21246.26 277.15 42958.26 47925.94 2018-04-02 09:02:29.000 092 21246.32 277.13 42958.29 47925.96 2018-04-02 09:02:30.000 092 21246.33 277.14 42958.31 47925.98 2018-04-02 09:02:31.000 092 21246.29 277.15 42958.30 47925.95 2018-04-02 09:02:32.000 092 21246.27 277.19 42958.26 47925.96 2018-04-02 09:02:33.000 092 21246.28 277.17 42958.25 47925.95 2018-04-02 09:02:34.000 092 21246.28 277.16 42958.25 47925.94 2018-04-02 09:02:35.000 092 21246.27 277.22 42958.19 47925.93 2018-04-02 09:02:36.000 092 21246.30 277.28 42958.17 47925.92 2018-04-02 09:02:37.000 092 21246.30 277.28 42958.15 47925.87 2018-04-02 09:02:38.000 092 21246.33 277.25 42958.11 47925.85 2018-04-02 09:02:39.000 092 21246.35 277.22 42958.15 47925.85 2018-04-02 09:02:40.000 092 21246.36 277.21 42958.15 47925.86 2018-04-02 09:02:41.000 092 21246.35 277.24 42958.12 47925.84 2018-04-02 09:02:42.000 092 21246.38 277.23 42958.13 47925.89 2018-04-02 09:02:43.000 092 21246.38 277.21 42958.13 47925.89 2018-04-02 09:02:44.000 092 21246.39 277.20 42958.14 47925.88 2018-04-02 09:02:45.000 092 21246.40 277.19 42958.16 47925.87 2018-04-02 09:02:46.000 092 21246.39 277.14 42958.15 47925.91 2018-04-02 09:02:47.000 092 21246.38 277.07 42958.16 47925.92 2018-04-02 09:02:48.000 092 21246.37 277.04 42958.22 47925.93 2018-04-02 09:02:49.000 092 21246.38 277.05 42958.26 47925.97 2018-04-02 09:02:50.000 092 21246.41 277.10 42958.28 47926.00 2018-04-02 09:02:51.000 092 21246.42 277.13 42958.25 47926.00 2018-04-02 09:02:52.000 092 21246.38 277.14 42958.29 47926.00 2018-04-02 09:02:53.000 092 21246.37 277.13 42958.28 47925.97 2018-04-02 09:02:54.000 092 21246.35 277.14 42958.29 47925.99 2018-04-02 09:02:55.000 092 21246.36 277.14 42958.28 47925.99 2018-04-02 09:02:56.000 092 21246.36 277.13 42958.32 47926.01 2018-04-02 09:02:57.000 092 21246.33 277.12 42958.33 47925.98 2018-04-02 09:02:58.000 092 21246.34 277.13 42958.31 47926.01 2018-04-02 09:02:59.000 092 21246.29 277.11 42958.34 47925.99 2018-04-02 09:03:00.000 092 21246.28 277.09 42958.37 47926.01 2018-04-02 09:03:01.000 092 21246.29 277.07 42958.39 47926.01 2018-04-02 09:03:02.000 092 21246.28 277.12 42958.42 47926.05 2018-04-02 09:03:03.000 092 21246.30 277.10 42958.47 47926.05 2018-04-02 09:03:04.000 092 21246.29 277.13 42958.44 47926.07 2018-04-02 09:03:05.000 092 21246.27 277.15 42958.44 47926.08 2018-04-02 09:03:06.000 092 21246.27 277.19 42958.44 47926.10 2018-04-02 09:03:07.000 092 21246.31 277.20 42958.41 47926.10 2018-04-02 09:03:08.000 092 21246.28 277.21 42958.41 47926.07 2018-04-02 09:03:09.000 092 21246.26 277.20 42958.39 47926.06 2018-04-02 09:03:10.000 092 21246.26 277.15 42958.41 47926.08 2018-04-02 09:03:11.000 092 21246.23 277.16 42958.40 47926.08 2018-04-02 09:03:12.000 092 21246.26 277.20 42958.40 47926.04 2018-04-02 09:03:13.000 092 21246.25 277.22 42958.36 47926.07 2018-04-02 09:03:14.000 092 21246.20 277.22 42958.38 47926.04 2018-04-02 09:03:15.000 092 21246.18 277.22 42958.40 47926.02 2018-04-02 09:03:16.000 092 21246.17 277.21 42958.39 47926.01 2018-04-02 09:03:17.000 092 21246.18 277.17 42958.40 47926.02 2018-04-02 09:03:18.000 092 21246.15 277.15 42958.40 47926.02 2018-04-02 09:03:19.000 092 21246.14 277.16 42958.41 47925.99 2018-04-02 09:03:20.000 092 21246.15 277.17 42958.39 47926.01 2018-04-02 09:03:21.000 092 21246.15 277.17 42958.36 47925.99 2018-04-02 09:03:22.000 092 21246.19 277.18 42958.34 47925.96 2018-04-02 09:03:23.000 092 21246.19 277.21 42958.31 47925.96 2018-04-02 09:03:24.000 092 21246.17 277.21 42958.31 47925.92 2018-04-02 09:03:25.000 092 21246.21 277.21 42958.28 47925.92 2018-04-02 09:03:26.000 092 21246.20 277.20 42958.29 47925.93 2018-04-02 09:03:27.000 092 21246.23 277.19 42958.24 47925.90 2018-04-02 09:03:28.000 092 21246.19 277.16 42958.24 47925.89 2018-04-02 09:03:29.000 092 21246.19 277.14 42958.25 47925.88 2018-04-02 09:03:30.000 092 21246.23 277.10 42958.26 47925.92 2018-04-02 09:03:31.000 092 21246.26 277.11 42958.28 47925.89 2018-04-02 09:03:32.000 092 21246.27 277.14 42958.29 47925.92 2018-04-02 09:03:33.000 092 21246.29 277.10 42958.28 47925.91 2018-04-02 09:03:34.000 092 21246.29 277.07 42958.28 47925.95 2018-04-02 09:03:35.000 092 21246.33 277.05 42958.26 47925.93 2018-04-02 09:03:36.000 092 21246.33 277.06 42958.23 47925.95 2018-04-02 09:03:37.000 092 21246.32 277.04 42958.26 47925.96 2018-04-02 09:03:38.000 092 21246.32 277.04 42958.28 47925.98 2018-04-02 09:03:39.000 092 21246.31 277.05 42958.27 47925.96 2018-04-02 09:03:40.000 092 21246.37 277.06 42958.26 47925.98 2018-04-02 09:03:41.000 092 21246.39 277.05 42958.29 47925.97 2018-04-02 09:03:42.000 092 21246.36 277.04 42958.29 47926.00 2018-04-02 09:03:43.000 092 21246.39 277.03 42958.29 47925.99 2018-04-02 09:03:44.000 092 21246.37 277.05 42958.27 47926.01 2018-04-02 09:03:45.000 092 21246.37 277.05 42958.28 47925.98 2018-04-02 09:03:46.000 092 21246.36 277.08 42958.28 47925.98 2018-04-02 09:03:47.000 092 21246.32 277.08 42958.28 47925.98 2018-04-02 09:03:48.000 092 21246.35 277.08 42958.31 47926.00 2018-04-02 09:03:49.000 092 21246.34 277.11 42958.27 47926.00 2018-04-02 09:03:50.000 092 21246.37 277.12 42958.27 47925.97 2018-04-02 09:03:51.000 092 21246.37 277.14 42958.24 47925.97 2018-04-02 09:03:52.000 092 21246.35 277.21 42958.21 47925.97 2018-04-02 09:03:53.000 092 21246.30 277.26 42958.18 47925.89 2018-04-02 09:03:54.000 092 21246.32 277.29 42958.15 47925.88 2018-04-02 09:03:55.000 092 21246.31 277.31 42958.12 47925.83 2018-04-02 09:03:56.000 092 21246.32 277.30 42958.11 47925.81 2018-04-02 09:03:57.000 092 21246.32 277.30 42958.08 47925.78 2018-04-02 09:03:58.000 092 21246.33 277.28 42958.06 47925.79 2018-04-02 09:03:59.000 092 21246.34 277.32 42958.07 47925.78 2018-04-02 09:04:00.000 092 21246.35 277.33 42958.07 47925.79 2018-04-02 09:04:01.000 092 21246.37 277.30 42958.08 47925.78 2018-04-02 09:04:02.000 092 21246.38 277.30 42958.10 47925.81 2018-04-02 09:04:03.000 092 21246.38 277.31 42958.12 47925.84 2018-04-02 09:04:04.000 092 21246.38 277.33 42958.13 47925.82 2018-04-02 09:04:05.000 092 21246.38 277.35 42958.10 47925.83 2018-04-02 09:04:06.000 092 21246.39 277.35 42958.13 47925.86 2018-04-02 09:04:07.000 092 21246.37 277.36 42958.10 47925.87 2018-04-02 09:04:08.000 092 21246.37 277.36 42958.11 47925.86 2018-04-02 09:04:09.000 092 21246.36 277.35 42958.12 47925.83 2018-04-02 09:04:10.000 092 21246.39 277.34 42958.12 47925.87 2018-04-02 09:04:11.000 092 21246.37 277.35 42958.15 47925.86 2018-04-02 09:04:12.000 092 21246.37 277.31 42958.16 47925.86 2018-04-02 09:04:13.000 092 21246.38 277.34 42958.14 47925.85 2018-04-02 09:04:14.000 092 21246.34 277.34 42958.13 47925.89 2018-04-02 09:04:15.000 092 21246.36 277.31 42958.14 47925.86 2018-04-02 09:04:16.000 092 21246.36 277.29 42958.18 47925.90 2018-04-02 09:04:17.000 092 21246.34 277.28 42958.20 47925.89 2018-04-02 09:04:18.000 092 21246.31 277.28 42958.18 47925.88 2018-04-02 09:04:19.000 092 21246.27 277.28 42958.18 47925.87 2018-04-02 09:04:20.000 092 21246.25 277.26 42958.17 47925.89 2018-04-02 09:04:21.000 092 21246.22 277.28 42958.17 47925.85 2018-04-02 09:04:22.000 092 21246.23 277.30 42958.15 47925.83 2018-04-02 09:04:23.000 092 21246.21 277.29 42958.11 47925.84 2018-04-02 09:04:24.000 092 21246.19 277.27 42958.11 47925.80 2018-04-02 09:04:25.000 092 21246.20 277.26 42958.11 47925.81 2018-04-02 09:04:26.000 092 21246.19 277.23 42958.14 47925.80 2018-04-02 09:04:27.000 092 21246.19 277.21 42958.08 47925.78 2018-04-02 09:04:28.000 092 21246.18 277.22 42958.08 47925.78 2018-04-02 09:04:29.000 092 21246.14 277.22 42958.05 47925.74 2018-04-02 09:04:30.000 092 21246.16 277.24 42958.03 47925.72 2018-04-02 09:04:31.000 092 21246.17 277.27 42958.01 47925.69 2018-04-02 09:04:32.000 092 21246.13 277.27 42957.98 47925.66 2018-04-02 09:04:33.000 092 21246.14 277.38 42957.95 47925.65 2018-04-02 09:04:34.000 092 21246.18 277.48 42957.87 47925.66 2018-04-02 09:04:35.000 092 21246.23 277.54 42957.82 47925.56 2018-04-02 09:04:36.000 092 21246.26 277.62 42957.77 47925.53 2018-04-02 09:04:37.000 092 21246.30 277.65 42957.74 47925.53 2018-04-02 09:04:38.000 092 21246.32 277.66 42957.73 47925.51 2018-04-02 09:04:39.000 092 21246.37 277.67 42957.72 47925.51 2018-04-02 09:04:40.000 092 21246.41 277.70 42957.75 47925.56 2018-04-02 09:04:41.000 092 21246.45 277.69 42957.77 47925.53 2018-04-02 09:04:42.000 092 21246.51 277.68 42957.72 47925.56 2018-04-02 09:04:43.000 092 21246.51 277.68 42957.74 47925.60 2018-04-02 09:04:44.000 092 21246.55 277.61 42957.75 47925.61 2018-04-02 09:04:45.000 092 21246.61 277.61 42957.77 47925.65 2018-04-02 09:04:46.000 092 21246.62 277.63 42957.77 47925.63 2018-04-02 09:04:47.000 092 21246.64 277.63 42957.74 47925.66 2018-04-02 09:04:48.000 092 21246.63 277.64 42957.74 47925.66 2018-04-02 09:04:49.000 092 21246.62 277.66 42957.72 47925.66 2018-04-02 09:04:50.000 092 21246.60 277.64 42957.71 47925.66 2018-04-02 09:04:51.000 092 21246.56 277.63 42957.74 47925.62 2018-04-02 09:04:52.000 092 21246.58 277.62 42957.74 47925.64 2018-04-02 09:04:53.000 092 21246.60 277.66 42957.73 47925.62 2018-04-02 09:04:54.000 092 21246.59 277.66 42957.69 47925.61 2018-04-02 09:04:55.000 092 21246.57 277.57 42957.69 47925.61 2018-04-02 09:04:56.000 092 21246.53 277.51 42957.70 47925.59 2018-04-02 09:04:57.000 092 21246.49 277.49 42957.73 47925.58 2018-04-02 09:04:58.000 092 21246.47 277.44 42957.76 47925.54 2018-04-02 09:04:59.000 092 21246.48 277.33 42957.82 47925.58 2018-04-02 09:05:00.000 092 21246.47 277.20 42957.87 47925.58 2018-04-02 09:05:01.000 092 21246.46 277.15 42957.93 47925.68 2018-04-02 09:05:02.000 092 21246.43 277.15 42957.98 47925.73 2018-04-02 09:05:03.000 092 21246.43 277.15 42957.98 47925.75 2018-04-02 09:05:04.000 092 21246.41 277.13 42958.02 47925.76 2018-04-02 09:05:05.000 092 21246.39 277.11 42958.04 47925.78 2018-04-02 09:05:06.000 092 21246.33 277.10 42958.04 47925.77 2018-04-02 09:05:07.000 092 21246.31 277.08 42958.07 47925.80 2018-04-02 09:05:08.000 092 21246.26 277.09 42958.07 47925.74 2018-04-02 09:05:09.000 092 21246.25 277.08 42958.06 47925.77 2018-04-02 09:05:10.000 092 21246.22 277.10 42958.05 47925.73 2018-04-02 09:05:11.000 092 21246.20 277.12 42958.06 47925.72 2018-04-02 09:05:12.000 092 21246.20 277.13 42958.09 47925.71 2018-04-02 09:05:13.000 092 21246.20 277.12 42958.07 47925.70 2018-04-02 09:05:14.000 092 21246.16 277.11 42958.08 47925.70 2018-04-02 09:05:15.000 092 21246.15 277.09 42958.07 47925.67 2018-04-02 09:05:16.000 092 21246.15 277.09 42958.05 47925.66 2018-04-02 09:05:17.000 092 21246.15 277.09 42958.02 47925.66 2018-04-02 09:05:18.000 092 21246.14 277.09 42958.03 47925.66 2018-04-02 09:05:19.000 092 21246.14 277.07 42958.01 47925.61 2018-04-02 09:05:20.000 092 21246.13 277.11 42958.01 47925.62 2018-04-02 09:05:21.000 092 21246.11 277.13 42958.00 47925.63 2018-04-02 09:05:22.000 092 21246.11 277.14 42957.96 47925.59 2018-04-02 09:05:23.000 092 21246.10 277.17 42957.92 47925.59 2018-04-02 09:05:24.000 092 21246.11 277.17 42957.86 47925.55 2018-04-02 09:05:25.000 092 21246.12 277.19 42957.91 47925.54 2018-04-02 09:05:26.000 092 21246.12 277.19 42957.89 47925.53 2018-04-02 09:05:27.000 092 21246.14 277.18 42957.86 47925.51 2018-04-02 09:05:28.000 092 21246.15 277.14 42957.82 47925.49 2018-04-02 09:05:29.000 092 21246.19 277.13 42957.81 47925.53 2018-04-02 09:05:30.000 092 21246.17 277.11 42957.85 47925.50 2018-04-02 09:05:31.000 092 21246.16 277.13 42957.83 47925.51 2018-04-02 09:05:32.000 092 21246.20 277.21 42957.86 47925.52 2018-04-02 09:05:33.000 092 21246.22 277.28 42957.82 47925.50 2018-04-02 09:05:34.000 092 21246.22 277.31 42957.75 47925.50 2018-04-02 09:05:35.000 092 21246.23 277.31 42957.70 47925.46 2018-04-02 09:05:36.000 092 21246.25 277.28 42957.61 47925.43 2018-04-02 09:05:37.000 092 21246.25 277.20 42957.68 47925.43 2018-04-02 09:05:38.000 092 21246.25 277.12 42957.74 47925.41 2018-04-02 09:05:39.000 092 21246.25 277.09 42957.79 47925.43 2018-04-02 09:05:40.000 092 21246.21 277.11 42957.81 47925.45 2018-04-02 09:05:41.000 092 21246.23 277.11 42957.82 47925.45 2018-04-02 09:05:42.000 092 21246.24 277.06 42957.82 47925.46 2018-04-02 09:05:43.000 092 21246.23 277.05 42957.85 47925.51 2018-04-02 09:05:44.000 092 21246.27 277.03 42957.86 47925.49 2018-04-02 09:05:45.000 092 21246.24 277.04 42957.86 47925.52 2018-04-02 09:05:46.000 092 21246.25 277.01 42957.91 47925.51 2018-04-02 09:05:47.000 092 21246.26 276.98 42957.90 47925.57 2018-04-02 09:05:48.000 092 21246.28 276.97 42957.91 47925.56 2018-04-02 09:05:49.000 092 21246.31 276.97 42957.92 47925.56 2018-04-02 09:05:50.000 092 21246.33 276.91 42957.91 47925.58 2018-04-02 09:05:51.000 092 21246.33 276.94 42957.89 47925.65 2018-04-02 09:05:52.000 092 21246.37 276.91 42957.92 47925.62 2018-04-02 09:05:53.000 092 21246.37 276.88 42957.91 47925.62 2018-04-02 09:05:54.000 092 21246.35 276.89 42957.93 47925.65 2018-04-02 09:05:55.000 092 21246.40 276.89 42957.96 47925.70 2018-04-02 09:05:56.000 092 21246.40 276.86 42957.96 47925.66 2018-04-02 09:05:57.000 092 21246.39 276.84 42957.92 47925.68 2018-04-02 09:05:58.000 092 21246.39 276.85 42957.96 47925.70 2018-04-02 09:05:59.000 092 21246.41 276.82 42957.96 47925.69 2018-04-02 09:06:00.000 092 21246.41 276.81 42957.96 47925.73 2018-04-02 09:06:01.000 092 21246.41 276.80 42957.98 47925.75 2018-04-02 09:06:02.000 092 21246.43 276.79 42957.99 47925.75 2018-04-02 09:06:03.000 092 21246.44 276.79 42957.98 47925.75 2018-04-02 09:06:04.000 092 21246.44 276.78 42958.00 47925.75 2018-04-02 09:06:05.000 092 21246.44 276.80 42958.02 47925.78 2018-04-02 09:06:06.000 092 21246.49 276.91 42957.97 47925.78 2018-04-02 09:06:07.000 092 21246.53 276.98 42957.93 47925.78 2018-04-02 09:06:08.000 092 21246.58 277.02 42957.86 47925.75 2018-04-02 09:06:09.000 092 21246.57 276.98 42957.84 47925.71 2018-04-02 09:06:10.000 092 21246.53 276.92 42957.86 47925.70 2018-04-02 09:06:11.000 092 21246.54 276.89 42957.90 47925.71 2018-04-02 09:06:12.000 092 21246.55 276.91 42957.92 47925.72 2018-04-02 09:06:13.000 092 21246.60 276.90 42957.91 47925.72 2018-04-02 09:06:14.000 092 21246.59 276.90 42957.91 47925.76 2018-04-02 09:06:15.000 092 21246.56 276.89 42957.91 47925.73 2018-04-02 09:06:16.000 092 21246.55 276.84 42957.88 47925.71 2018-04-02 09:06:17.000 092 21246.53 276.79 42957.90 47925.69 2018-04-02 09:06:18.000 092 21246.50 276.73 42957.91 47925.72 2018-04-02 09:06:19.000 092 21246.48 276.70 42957.92 47925.67 2018-04-02 09:06:20.000 092 21246.48 276.66 42957.93 47925.70 2018-04-02 09:06:21.000 092 21246.44 276.66 42957.94 47925.71 2018-04-02 09:06:22.000 092 21246.39 276.64 42957.94 47925.69 2018-04-02 09:06:23.000 092 21246.35 276.61 42957.93 47925.66 2018-04-02 09:06:24.000 092 21246.34 276.56 42957.92 47925.63 2018-04-02 09:06:25.000 092 21246.28 276.49 42957.90 47925.60 2018-04-02 09:06:26.000 092 21246.27 276.43 42957.88 47925.56 2018-04-02 09:06:27.000 092 21246.23 276.42 42957.85 47925.56 2018-04-02 09:06:28.000 092 21246.19 276.40 42957.83 47925.50 2018-04-02 09:06:29.000 092 21246.15 276.37 42957.79 47925.49 2018-04-02 09:06:30.000 092 21246.14 276.31 42957.77 47925.44 2018-04-02 09:06:31.000 092 21246.15 276.30 42957.74 47925.40 2018-04-02 09:06:32.000 092 21246.13 276.29 42957.70 47925.39 2018-04-02 09:06:33.000 092 21246.11 276.29 42957.68 47925.33 2018-04-02 09:06:34.000 092 21246.11 276.27 42957.67 47925.32 2018-04-02 09:06:35.000 092 21246.12 276.25 42957.65 47925.31 2018-04-02 09:06:36.000 092 21246.09 276.24 42957.62 47925.29 2018-04-02 09:06:37.000 092 21246.10 276.23 42957.57 47925.25 2018-04-02 09:06:38.000 092 21246.10 276.20 42957.59 47925.26 2018-04-02 09:06:39.000 092 21246.10 276.18 42957.58 47925.25 2018-04-02 09:06:40.000 092 21246.08 276.16 42957.55 47925.23 2018-04-02 09:06:41.000 092 21246.11 276.11 42957.58 47925.22 2018-04-02 09:06:42.000 092 21246.12 276.10 42957.58 47925.23 2018-04-02 09:06:43.000 092 21246.14 276.07 42957.57 47925.22 2018-04-02 09:06:44.000 092 21246.14 276.06 42957.57 47925.25 2018-04-02 09:06:45.000 092 21246.16 276.06 42957.56 47925.25 2018-04-02 09:06:46.000 092 21246.16 276.06 42957.57 47925.23 2018-04-02 09:06:47.000 092 21246.15 276.06 42957.54 47925.21 2018-04-02 09:06:48.000 092 21246.17 276.07 42957.61 47925.24 2018-04-02 09:06:49.000 092 21246.15 276.08 42957.58 47925.23 2018-04-02 09:06:50.000 092 21246.14 276.06 42957.56 47925.22 2018-04-02 09:06:51.000 092 21246.14 276.08 42957.53 47925.23 2018-04-02 09:06:52.000 092 21246.11 276.07 42957.54 47925.18 2018-04-02 09:06:53.000 092 21246.14 276.03 42957.50 47925.19 2018-04-02 09:06:54.000 092 21246.13 276.04 42957.49 47925.19 2018-04-02 09:06:55.000 092 21246.11 276.03 42957.50 47925.20 2018-04-02 09:06:56.000 092 21246.14 276.02 42957.52 47925.17 2018-04-02 09:06:57.000 092 21246.11 276.01 42957.50 47925.18 2018-04-02 09:06:58.000 092 21246.12 275.99 42957.48 47925.18 2018-04-02 09:06:59.000 092 21246.16 275.98 42957.49 47925.17 2018-04-02 09:07:00.000 092 21246.16 275.97 42957.47 47925.17 2018-04-02 09:07:01.000 092 21246.13 275.96 42957.48 47925.16 2018-04-02 09:07:02.000 092 21246.13 275.95 42957.48 47925.18 2018-04-02 09:07:03.000 092 21246.12 275.92 42957.47 47925.17 2018-04-02 09:07:04.000 092 21246.09 275.91 42957.46 47925.15 2018-04-02 09:07:05.000 092 21246.10 275.94 42957.45 47925.14 2018-04-02 09:07:06.000 092 21246.09 275.91 42957.43 47925.10 2018-04-02 09:07:07.000 092 21246.09 275.89 42957.42 47925.12 2018-04-02 09:07:08.000 092 21246.12 275.89 42957.43 47925.10 2018-04-02 09:07:09.000 092 21246.14 275.89 42957.37 47925.10 2018-04-02 09:07:10.000 092 21246.16 275.90 42957.39 47925.07 2018-04-02 09:07:11.000 092 21246.14 275.90 42957.35 47925.08 2018-04-02 09:07:12.000 092 21246.13 275.88 42957.36 47925.10 2018-04-02 09:07:13.000 092 21246.15 275.87 42957.36 47925.08 2018-04-02 09:07:14.000 092 21246.15 275.84 42957.40 47925.08 2018-04-02 09:07:15.000 092 21246.14 275.82 42957.39 47925.09 2018-04-02 09:07:16.000 092 21246.15 275.80 42957.38 47925.11 2018-04-02 09:07:17.000 092 21246.14 275.76 42957.42 47925.10 2018-04-02 09:07:18.000 092 21246.18 275.79 42957.39 47925.09 2018-04-02 09:07:19.000 092 21246.21 275.76 42957.40 47925.12 2018-04-02 09:07:20.000 092 21246.18 275.76 42957.43 47925.12 2018-04-02 09:07:21.000 092 21246.16 275.78 42957.41 47925.13 2018-04-02 09:07:22.000 092 21246.15 275.74 42957.41 47925.11 2018-04-02 09:07:23.000 092 21246.14 275.72 42957.41 47925.12 2018-04-02 09:07:24.000 092 21246.16 275.72 42957.44 47925.11 2018-04-02 09:07:25.000 092 21246.16 275.71 42957.49 47925.12 2018-04-02 09:07:26.000 092 21246.11 275.73 42957.48 47925.14 2018-04-02 09:07:27.000 092 21246.13 275.78 42957.50 47925.17 2018-04-02 09:07:28.000 092 21246.15 275.82 42957.51 47925.15 2018-04-02 09:07:29.000 092 21246.16 275.87 42957.51 47925.20 2018-04-02 09:07:30.000 092 21246.19 275.90 42957.49 47925.18 2018-04-02 09:07:31.000 092 21246.21 275.90 42957.49 47925.18 2018-04-02 09:07:32.000 092 21246.22 275.90 42957.50 47925.19 2018-04-02 09:07:33.000 092 21246.20 275.90 42957.49 47925.19 2018-04-02 09:07:34.000 092 21246.22 275.92 42957.49 47925.21 2018-04-02 09:07:35.000 092 21246.24 275.92 42957.48 47925.20 2018-04-02 09:07:36.000 092 21246.23 275.90 42957.51 47925.20 2018-04-02 09:07:37.000 092 21246.26 275.87 42957.53 47925.22 2018-04-02 09:07:38.000 092 21246.27 275.85 42957.56 47925.25 2018-04-02 09:07:39.000 092 21246.27 275.84 42957.55 47925.27 2018-04-02 09:07:40.000 092 21246.29 275.83 42957.56 47925.29 2018-04-02 09:07:41.000 092 21246.28 275.81 42957.57 47925.29 2018-04-02 09:07:42.000 092 21246.27 275.81 42957.57 47925.32 2018-04-02 09:07:43.000 092 21246.28 275.80 42957.58 47925.32 2018-04-02 09:07:44.000 092 21246.28 275.81 42957.57 47925.35 2018-04-02 09:07:45.000 092 21246.27 275.81 42957.57 47925.30 2018-04-02 09:07:46.000 092 21246.31 275.76 42957.59 47925.32 2018-04-02 09:07:47.000 092 21246.33 275.77 42957.61 47925.34 2018-04-02 09:07:48.000 092 21246.33 275.77 42957.63 47925.36 2018-04-02 09:07:49.000 092 21246.35 275.75 42957.62 47925.38 2018-04-02 09:07:50.000 092 21246.34 275.75 42957.59 47925.40 2018-04-02 09:07:51.000 092 21246.30 275.79 42957.57 47925.37 2018-04-02 09:07:52.000 092 21246.31 275.80 42957.58 47925.36 2018-04-02 09:07:53.000 092 21246.35 275.80 42957.54 47925.32 2018-04-02 09:07:54.000 092 21246.35 275.81 42957.55 47925.35 2018-04-02 09:07:55.000 092 21246.36 275.81 42957.56 47925.32 2018-04-02 09:07:56.000 092 21246.39 275.83 42957.51 47925.33 2018-04-02 09:07:57.000 092 21246.40 275.85 42957.53 47925.33 2018-04-02 09:07:58.000 092 21246.43 275.87 42957.50 47925.32 2018-04-02 09:07:59.000 092 21246.44 275.89 42957.45 47925.33 2018-04-02 09:08:00.000 092 21246.40 275.88 42957.44 47925.30 2018-04-02 09:08:01.000 092 21246.41 275.86 42957.50 47925.33 2018-04-02 09:08:02.000 092 21246.41 275.87 42957.50 47925.30 2018-04-02 09:08:03.000 092 21246.39 275.88 42957.49 47925.29 2018-04-02 09:08:04.000 092 21246.37 275.89 42957.45 47925.28 2018-04-02 09:08:05.000 092 21246.39 275.87 42957.47 47925.28 2018-04-02 09:08:06.000 092 21246.39 275.85 42957.49 47925.27 2018-04-02 09:08:07.000 092 21246.41 275.86 42957.48 47925.30 2018-04-02 09:08:08.000 092 21246.42 275.84 42957.49 47925.30 2018-04-02 09:08:09.000 092 21246.42 275.81 42957.51 47925.30 2018-04-02 09:08:10.000 092 21246.40 275.81 42957.49 47925.32 2018-04-02 09:08:11.000 092 21246.40 275.82 42957.49 47925.30 2018-04-02 09:08:12.000 092 21246.40 275.77 42957.53 47925.30 2018-04-02 09:08:13.000 092 21246.42 275.77 42957.53 47925.34 2018-04-02 09:08:14.000 092 21246.41 275.81 42957.51 47925.32 2018-04-02 09:08:15.000 092 21246.40 275.82 42957.51 47925.33 2018-04-02 09:08:16.000 092 21246.42 275.84 42957.49 47925.31 2018-04-02 09:08:17.000 092 21246.41 275.85 42957.48 47925.32 2018-04-02 09:08:18.000 092 21246.38 275.88 42957.48 47925.32 2018-04-02 09:08:19.000 092 21246.36 275.86 42957.49 47925.29 2018-04-02 09:08:20.000 092 21246.36 275.86 42957.51 47925.27 2018-04-02 09:08:21.000 092 21246.37 275.86 42957.50 47925.27 2018-04-02 09:08:22.000 092 21246.33 275.90 42957.49 47925.28 2018-04-02 09:08:23.000 092 21246.32 275.89 42957.46 47925.27 2018-04-02 09:08:24.000 092 21246.32 275.91 42957.46 47925.25 2018-04-02 09:08:25.000 092 21246.26 275.95 42957.42 47925.22 2018-04-02 09:08:26.000 092 21246.26 275.97 42957.40 47925.22 2018-04-02 09:08:27.000 092 21246.25 275.96 42957.39 47925.18 2018-04-02 09:08:28.000 092 21246.24 275.96 42957.38 47925.17 2018-04-02 09:08:29.000 092 21246.21 276.01 42957.39 47925.17 2018-04-02 09:08:30.000 092 21246.20 276.03 42957.39 47925.14 2018-04-02 09:08:31.000 092 21246.22 276.03 42957.36 47925.13 2018-04-02 09:08:32.000 092 21246.22 276.04 42957.38 47925.15 2018-04-02 09:08:33.000 092 21246.23 276.14 42957.32 47925.10 2018-04-02 09:08:34.000 092 21246.22 276.34 42957.27 47925.06 2018-04-02 09:08:35.000 092 21246.22 276.49 42957.17 47925.02 2018-04-02 09:08:36.000 092 21246.20 276.59 42957.07 47924.94 2018-04-02 09:08:37.000 092 21246.23 276.62 42957.00 47924.87 2018-04-02 09:08:38.000 092 21246.27 276.60 42956.96 47924.78 2018-04-02 09:08:39.000 092 21246.30 276.58 42956.97 47924.79 2018-04-02 09:08:40.000 092 21246.31 276.60 42956.94 47924.80 2018-04-02 09:08:41.000 092 21246.34 276.57 42956.95 47924.78 2018-04-02 09:08:42.000 092 21246.40 276.54 42956.95 47924.80 2018-04-02 09:08:43.000 092 21246.41 276.53 42956.96 47924.81 2018-04-02 09:08:44.000 092 21246.40 276.56 42956.99 47924.83 2018-04-02 09:08:45.000 092 21246.39 276.60 42956.97 47924.82 2018-04-02 09:08:46.000 092 21246.32 276.67 42956.92 47924.81 2018-04-02 09:08:47.000 092 21246.29 276.71 42956.89 47924.76 2018-04-02 09:08:48.000 092 21246.30 276.71 42956.87 47924.69 2018-04-02 09:08:49.000 092 21246.31 276.73 42956.83 47924.69 2018-04-02 09:08:50.000 092 21246.30 276.72 42956.82 47924.65 2018-04-02 09:08:51.000 092 21246.24 276.77 42956.80 47924.65 2018-04-02 09:08:52.000 092 21246.25 276.76 42956.80 47924.64 2018-04-02 09:08:53.000 092 21246.22 276.75 42956.79 47924.62 2018-04-02 09:08:54.000 092 21246.21 276.72 42956.81 47924.64 2018-04-02 09:08:55.000 092 21246.20 276.71 42956.82 47924.62 2018-04-02 09:08:56.000 092 21246.22 276.70 42956.81 47924.63 2018-04-02 09:08:57.000 092 21246.19 276.69 42956.80 47924.61 2018-04-02 09:08:58.000 092 21246.18 276.72 42956.82 47924.62 2018-04-02 09:08:59.000 092 21246.18 276.71 42956.79 47924.64 2018-04-02 09:09:00.000 092 21246.17 276.68 42956.76 47924.63 2018-04-02 09:09:01.000 092 21246.15 276.67 42956.78 47924.59 2018-04-02 09:09:02.000 092 21246.18 276.69 42956.81 47924.59 2018-04-02 09:09:03.000 092 21246.15 276.71 42956.80 47924.61 2018-04-02 09:09:04.000 092 21246.15 276.68 42956.80 47924.58 2018-04-02 09:09:05.000 092 21246.17 276.66 42956.82 47924.59 2018-04-02 09:09:06.000 092 21246.15 276.65 42956.81 47924.55 2018-04-02 09:09:07.000 092 21246.16 276.61 42956.81 47924.58 2018-04-02 09:09:08.000 092 21246.13 276.50 42956.83 47924.56 2018-04-02 09:09:09.000 092 21246.11 276.43 42956.85 47924.58 2018-04-02 09:09:10.000 092 21246.10 276.34 42956.89 47924.60 2018-04-02 09:09:11.000 092 21246.08 276.25 42956.99 47924.64 2018-04-02 09:09:12.000 092 21246.10 276.19 42957.04 47924.71 2018-04-02 09:09:13.000 092 21246.10 276.15 42957.09 47924.76 2018-04-02 09:09:14.000 092 21246.08 276.14 42957.12 47924.77 2018-04-02 09:09:15.000 092 21246.06 276.12 42957.13 47924.81 2018-04-02 09:09:16.000 092 21246.06 276.12 42957.14 47924.80 2018-04-02 09:09:17.000 092 21246.06 276.13 42957.10 47924.80 2018-04-02 09:09:18.000 092 21246.07 276.10 42957.08 47924.79 2018-04-02 09:09:19.000 092 21246.09 276.06 42957.08 47924.79 2018-04-02 09:09:20.000 092 21246.10 276.04 42957.08 47924.76 2018-04-02 09:09:21.000 092 21246.12 276.02 42957.12 47924.78 2018-04-02 09:09:22.000 092 21246.15 275.98 42957.11 47924.82 2018-04-02 09:09:23.000 092 21246.17 275.94 42957.12 47924.82 2018-04-02 09:09:24.000 092 21246.17 275.91 42957.14 47924.83 2018-04-02 09:09:25.000 092 21246.16 275.91 42957.16 47924.87 2018-04-02 09:09:26.000 092 21246.19 275.89 42957.14 47924.87 2018-04-02 09:09:27.000 092 21246.19 275.87 42957.17 47924.90 2018-04-02 09:09:28.000 092 21246.20 275.85 42957.21 47924.95 2018-04-02 09:09:29.000 092 21246.18 275.85 42957.19 47924.93 2018-04-02 09:09:30.000 092 21246.19 275.84 42957.20 47924.97 2018-04-02 09:09:31.000 092 21246.21 275.87 42957.22 47924.96 2018-04-02 09:09:32.000 092 21246.19 275.88 42957.24 47924.97 2018-04-02 09:09:33.000 092 21246.17 275.88 42957.22 47924.98 2018-04-02 09:09:34.000 092 21246.16 275.90 42957.25 47924.99 2018-04-02 09:09:35.000 092 21246.20 275.89 42957.23 47925.00 2018-04-02 09:09:36.000 092 21246.20 275.89 42957.26 47924.99 2018-04-02 09:09:37.000 092 21246.19 275.93 42957.24 47924.99 2018-04-02 09:09:38.000 092 21246.20 275.94 42957.27 47924.97 2018-04-02 09:09:39.000 092 21246.20 275.96 42957.27 47924.99 2018-04-02 09:09:40.000 092 21246.18 276.00 42957.25 47925.00 2018-04-02 09:09:41.000 092 21246.17 276.02 42957.25 47925.00 2018-04-02 09:09:42.000 092 21246.17 276.05 42957.26 47924.99 2018-04-02 09:09:43.000 092 21246.21 276.08 42957.26 47924.97 2018-04-02 09:09:44.000 092 21246.19 276.11 42957.24 47925.00 2018-04-02 09:09:45.000 092 21246.18 276.13 42957.24 47924.98 2018-04-02 09:09:46.000 092 21246.15 276.14 42957.26 47924.96 2018-04-02 09:09:47.000 092 21246.14 276.21 42957.24 47924.97 2018-04-02 09:09:48.000 092 21246.12 276.22 42957.23 47924.97 2018-04-02 09:09:49.000 092 21246.11 276.23 42957.21 47924.92 2018-04-02 09:09:50.000 092 21246.09 276.25 42957.22 47924.92 2018-04-02 09:09:51.000 092 21246.09 276.27 42957.21 47924.89 2018-04-02 09:09:52.000 092 21246.07 276.26 42957.23 47924.88 2018-04-02 09:09:53.000 092 21246.07 276.29 42957.20 47924.88 2018-04-02 09:09:54.000 092 21246.05 276.31 42957.21 47924.91 2018-04-02 09:09:55.000 092 21246.03 276.32 42957.21 47924.89 2018-04-02 09:09:56.000 092 21246.05 276.35 42957.20 47924.87 2018-04-02 09:09:57.000 092 21246.05 276.35 42957.17 47924.86 2018-04-02 09:09:58.000 092 21246.01 276.35 42957.16 47924.86 2018-04-02 09:09:59.000 092 21246.04 276.37 42957.19 47924.84 2018-04-02 09:10:00.000 092 21246.06 276.36 42957.19 47924.87 2018-04-02 09:10:01.000 092 21246.08 276.37 42957.18 47924.87 2018-04-02 09:10:02.000 092 21246.07 276.41 42957.17 47924.87 2018-04-02 09:10:03.000 092 21246.05 276.45 42957.14 47924.86 2018-04-02 09:10:04.000 092 21246.06 276.43 42957.11 47924.84 2018-04-02 09:10:05.000 092 21246.10 276.42 42957.11 47924.85 2018-04-02 09:10:06.000 092 21246.10 276.39 42957.16 47924.85 2018-04-02 09:10:07.000 092 21246.14 276.41 42957.11 47924.85 2018-04-02 09:10:08.000 092 21246.13 276.42 42957.15 47924.85 2018-04-02 09:10:09.000 092 21246.13 276.39 42957.14 47924.87 2018-04-02 09:10:10.000 092 21246.13 276.37 42957.13 47924.87 2018-04-02 09:10:11.000 092 21246.13 276.37 42957.14 47924.88 2018-04-02 09:10:12.000 092 21246.13 276.37 42957.17 47924.87 2018-04-02 09:10:13.000 092 21246.10 276.37 42957.17 47924.86 2018-04-02 09:10:14.000 092 21246.13 276.36 42957.16 47924.88 2018-04-02 09:10:15.000 092 21246.14 276.31 42957.19 47924.88 2018-04-02 09:10:16.000 092 21246.11 276.31 42957.18 47924.92 2018-04-02 09:10:17.000 092 21246.12 276.30 42957.17 47924.91 2018-04-02 09:10:18.000 092 21246.14 276.29 42957.20 47924.92 2018-04-02 09:10:19.000 092 21246.18 276.31 42957.20 47924.93 2018-04-02 09:10:20.000 092 21246.17 276.30 42957.18 47924.94 2018-04-02 09:10:21.000 092 21246.15 276.28 42957.18 47924.93 2018-04-02 09:10:22.000 092 21246.13 276.26 42957.21 47924.93 2018-04-02 09:10:23.000 092 21246.13 276.25 42957.21 47924.95 2018-04-02 09:10:24.000 092 21246.11 276.25 42957.23 47924.94 2018-04-02 09:10:25.000 092 21246.11 276.25 42957.22 47924.94 2018-04-02 09:10:26.000 092 21246.13 276.25 42957.24 47924.93 2018-04-02 09:10:27.000 092 21246.14 276.27 42957.24 47924.93 2018-04-02 09:10:28.000 092 21246.11 276.28 42957.23 47924.93 2018-04-02 09:10:29.000 092 21246.09 276.28 42957.22 47924.93 2018-04-02 09:10:30.000 092 21246.07 276.29 42957.21 47924.91 2018-04-02 09:10:31.000 092 21246.11 276.27 42957.21 47924.89 2018-04-02 09:10:32.000 092 21246.09 276.30 42957.21 47924.90 2018-04-02 09:10:33.000 092 21246.04 276.31 42957.21 47924.87 2018-04-02 09:10:34.000 092 21246.02 276.29 42957.20 47924.88 2018-04-02 09:10:35.000 092 21246.02 276.32 42957.18 47924.86 2018-04-02 09:10:36.000 092 21246.03 276.34 42957.20 47924.86 2018-04-02 09:10:37.000 092 21246.03 276.31 42957.20 47924.82 2018-04-02 09:10:38.000 092 21246.00 276.33 42957.19 47924.85 2018-04-02 09:10:39.000 092 21246.01 276.32 42957.17 47924.83 2018-04-02 09:10:40.000 092 21246.04 276.26 42957.19 47924.85 2018-04-02 09:10:41.000 092 21246.06 276.24 42957.19 47924.83 2018-04-02 09:10:42.000 092 21246.05 276.27 42957.16 47924.87 2018-04-02 09:10:43.000 092 21246.03 276.28 42957.16 47924.87 2018-04-02 09:10:44.000 092 21246.05 276.24 42957.18 47924.88 2018-04-02 09:10:45.000 092 21246.05 276.25 42957.18 47924.87 2018-04-02 09:10:46.000 092 21246.05 276.24 42957.25 47924.91 2018-04-02 09:10:47.000 092 21246.01 276.25 42957.24 47924.92 2018-04-02 09:10:48.000 092 21246.03 276.24 42957.25 47924.91 2018-04-02 09:10:49.000 092 21246.02 276.25 42957.26 47924.92 2018-04-02 09:10:50.000 092 21246.05 276.23 42957.21 47924.95 2018-04-02 09:10:51.000 092 21246.06 276.23 42957.23 47924.92 2018-04-02 09:10:52.000 092 21246.06 276.19 42957.26 47924.93 2018-04-02 09:10:53.000 092 21246.06 276.20 42957.28 47924.95 2018-04-02 09:10:54.000 092 21246.07 276.21 42957.24 47924.94 2018-04-02 09:10:55.000 092 21246.07 276.23 42957.21 47924.95 2018-04-02 09:10:56.000 092 21246.10 276.20 42957.24 47924.95 2018-04-02 09:10:57.000 092 21246.09 276.19 42957.25 47924.98 2018-04-02 09:10:58.000 092 21246.12 276.19 42957.25 47924.98 2018-04-02 09:10:59.000 092 21246.11 276.18 42957.25 47924.96 2018-04-02 09:11:00.000 092 21246.15 276.17 42957.26 47924.98 2018-04-02 09:11:01.000 092 21246.13 276.16 42957.27 47924.96 2018-04-02 09:11:02.000 092 21246.12 276.14 42957.28 47924.97 2018-04-02 09:11:03.000 092 21246.12 276.15 42957.26 47924.95 2018-04-02 09:11:04.000 092 21246.10 276.14 42957.27 47924.99 2018-04-02 09:11:05.000 092 21246.08 276.12 42957.28 47924.97 2018-04-02 09:11:06.000 092 21246.06 276.12 42957.29 47924.98 2018-04-02 09:11:07.000 092 21246.10 276.09 42957.31 47924.96 2018-04-02 09:11:08.000 092 21246.12 276.10 42957.30 47924.99 2018-04-02 09:11:09.000 092 21246.11 276.10 42957.30 47924.98 2018-04-02 09:11:10.000 092 21246.09 276.10 42957.27 47924.98 2018-04-02 09:11:11.000 092 21246.11 276.10 42957.28 47924.98 2018-04-02 09:11:12.000 092 21246.11 276.11 42957.28 47924.99 2018-04-02 09:11:13.000 092 21246.11 276.09 42957.29 47924.98 2018-04-02 09:11:14.000 092 21246.10 276.11 42957.25 47924.97 2018-04-02 09:11:15.000 092 21246.07 276.12 42957.27 47924.97 2018-04-02 09:11:16.000 092 21246.06 276.15 42957.28 47924.95 2018-04-02 09:11:17.000 092 21246.07 276.18 42957.29 47924.95 2018-04-02 09:11:18.000 092 21246.08 276.17 42957.24 47924.92 2018-04-02 09:11:19.000 092 21246.06 276.18 42957.23 47924.97 2018-04-02 09:11:20.000 092 21246.05 276.18 42957.24 47924.92 2018-04-02 09:11:21.000 092 21246.06 276.17 42957.23 47924.91 2018-04-02 09:11:22.000 092 21246.05 276.16 42957.23 47924.90 2018-04-02 09:11:23.000 092 21246.02 276.16 42957.24 47924.88 2018-04-02 09:11:24.000 092 21246.01 276.18 42957.22 47924.90 2018-04-02 09:11:25.000 092 21246.02 276.18 42957.21 47924.84 2018-04-02 09:11:26.000 092 21246.01 276.15 42957.16 47924.83 2018-04-02 09:11:27.000 092 21246.01 276.09 42957.10 47924.78 2018-04-02 09:11:28.000 092 21245.98 276.09 42957.09 47924.74 2018-04-02 09:11:29.000 092 21245.96 276.09 42957.09 47924.76 2018-04-02 09:11:30.000 092 21245.96 276.09 42957.09 47924.75 2018-04-02 09:11:31.000 092 21245.95 276.12 42957.06 47924.70 2018-04-02 09:11:32.000 092 21245.92 276.10 42957.06 47924.68 2018-04-02 09:11:33.000 092 21245.88 276.09 42957.04 47924.66 2018-04-02 09:11:34.000 092 21245.88 276.07 42957.01 47924.61 2018-04-02 09:11:35.000 092 21245.88 276.08 42956.99 47924.63 2018-04-02 09:11:36.000 092 21245.87 276.08 42956.97 47924.60 2018-04-02 09:11:37.000 092 21245.86 276.06 42957.01 47924.59 2018-04-02 09:11:38.000 092 21245.88 276.04 42957.00 47924.59 2018-04-02 09:11:39.000 092 21245.84 276.05 42956.98 47924.58 2018-04-02 09:11:40.000 092 21245.82 276.03 42957.01 47924.55 2018-04-02 09:11:41.000 092 21245.81 276.02 42956.98 47924.56 2018-04-02 09:11:42.000 092 21245.82 276.04 42956.96 47924.54 2018-04-02 09:11:43.000 092 21245.85 275.98 42956.96 47924.53 2018-04-02 09:11:44.000 092 21245.89 275.89 42956.98 47924.55 2018-04-02 09:11:45.000 092 21245.93 275.85 42957.05 47924.61 2018-04-02 09:11:46.000 092 21245.95 275.86 42957.01 47924.62 2018-04-02 09:11:47.000 092 21245.99 275.83 42957.02 47924.69 2018-04-02 09:11:48.000 092 21246.05 275.76 42957.09 47924.72 2018-04-02 09:11:49.000 092 21246.10 275.75 42957.13 47924.75 2018-04-02 09:11:50.000 092 21246.12 275.76 42957.12 47924.80 2018-04-02 09:11:51.000 092 21246.11 275.82 42957.12 47924.81 2018-04-02 09:11:52.000 092 21246.13 275.86 42957.11 47924.83 2018-04-02 09:11:53.000 092 21246.14 275.90 42957.11 47924.81 2018-04-02 09:11:54.000 092 21246.15 275.93 42957.08 47924.83 2018-04-02 09:11:55.000 092 21246.13 275.95 42957.07 47924.81 2018-04-02 09:11:56.000 092 21246.14 275.95 42957.07 47924.79 2018-04-02 09:11:57.000 092 21246.13 275.94 42957.07 47924.79 2018-04-02 09:11:58.000 092 21246.10 275.94 42957.06 47924.78 2018-04-02 09:11:59.000 092 21246.08 276.04 42957.09 47924.78 2018-04-02 09:12:00.000 092 21246.08 276.15 42957.02 47924.75 2018-04-02 09:12:01.000 092 21246.12 276.21 42956.96 47924.72 2018-04-02 09:12:02.000 092 21246.12 276.24 42956.89 47924.67 2018-04-02 09:12:03.000 092 21246.10 276.30 42956.89 47924.61 2018-04-02 09:12:04.000 092 21246.13 276.30 42956.86 47924.61 2018-04-02 09:12:05.000 092 21246.10 276.33 42956.84 47924.57 2018-04-02 09:12:06.000 092 21246.11 276.35 42956.80 47924.54 2018-04-02 09:12:07.000 092 21246.10 276.40 42956.77 47924.50 2018-04-02 09:12:08.000 092 21246.09 276.40 42956.73 47924.48 2018-04-02 09:12:09.000 092 21246.09 276.39 42956.75 47924.47 2018-04-02 09:12:10.000 092 21246.11 276.39 42956.73 47924.46 2018-04-02 09:12:11.000 092 21246.11 276.40 42956.76 47924.50 2018-04-02 09:12:12.000 092 21246.16 276.41 42956.75 47924.50 2018-04-02 09:12:13.000 092 21246.17 276.40 42956.75 47924.49 2018-04-02 09:12:14.000 092 21246.17 276.40 42956.75 47924.50 2018-04-02 09:12:15.000 092 21246.18 276.36 42956.75 47924.51 2018-04-02 09:12:16.000 092 21246.24 276.27 42956.78 47924.55 2018-04-02 09:12:17.000 092 21246.24 276.18 42956.87 47924.60 2018-04-02 09:12:18.000 092 21246.23 276.08 42956.91 47924.63 2018-04-02 09:12:19.000 092 21246.24 275.98 42957.02 47924.70 2018-04-02 09:12:20.000 092 21246.24 275.91 42957.08 47924.79 2018-04-02 09:12:21.000 092 21246.22 275.88 42957.13 47924.87 2018-04-02 09:12:22.000 092 21246.23 275.90 42957.16 47924.87 2018-04-02 09:12:23.000 092 21246.23 275.89 42957.18 47924.91 2018-04-02 09:12:24.000 092 21246.21 275.90 42957.22 47924.90 2018-04-02 09:12:25.000 092 21246.20 275.93 42957.19 47924.91 2018-04-02 09:12:26.000 092 21246.18 275.96 42957.16 47924.91 2018-04-02 09:12:27.000 092 21246.17 275.96 42957.14 47924.88 2018-04-02 09:12:28.000 092 21246.18 275.98 42957.10 47924.87 2018-04-02 09:12:29.000 092 21246.20 276.00 42957.08 47924.84 2018-04-02 09:12:30.000 092 21246.18 276.01 42957.10 47924.82 2018-04-02 09:12:31.000 092 21246.15 276.05 42957.06 47924.80 2018-04-02 09:12:32.000 092 21246.14 276.08 42957.04 47924.79 2018-04-02 09:12:33.000 092 21246.14 276.05 42957.00 47924.77 2018-04-02 09:12:34.000 092 21246.14 276.03 42957.03 47924.75 2018-04-02 09:12:35.000 092 21246.12 276.02 42957.05 47924.75 2018-04-02 09:12:36.000 092 21246.12 276.02 42957.03 47924.77 2018-04-02 09:12:37.000 092 21246.14 276.03 42957.04 47924.75 2018-04-02 09:12:38.000 092 21246.13 276.06 42957.06 47924.77 2018-04-02 09:12:39.000 092 21246.12 276.06 42957.09 47924.75 2018-04-02 09:12:40.000 092 21246.09 276.08 42957.08 47924.79 2018-04-02 09:12:41.000 092 21246.10 276.09 42957.06 47924.76 2018-04-02 09:12:42.000 092 21246.11 276.10 42957.02 47924.78 2018-04-02 09:12:43.000 092 21246.11 276.07 42957.04 47924.75 2018-04-02 09:12:44.000 092 21246.14 276.15 42957.04 47924.77 2018-04-02 09:12:45.000 092 21246.14 276.27 42957.02 47924.74 2018-04-02 09:12:46.000 092 21246.19 276.33 42956.96 47924.73 2018-04-02 09:12:47.000 092 21246.21 276.36 42956.90 47924.68 2018-04-02 09:12:48.000 092 21246.22 276.34 42956.86 47924.67 2018-04-02 09:12:49.000 092 21246.22 276.31 42956.84 47924.61 2018-04-02 09:12:50.000 092 21246.21 276.30 42956.88 47924.61 2018-04-02 09:12:51.000 092 21246.22 276.31 42956.87 47924.60 2018-04-02 09:12:52.000 092 21246.22 276.27 42956.85 47924.65 2018-04-02 09:12:53.000 092 21246.22 276.28 42956.82 47924.61 2018-04-02 09:12:54.000 092 21246.22 276.27 42956.79 47924.61 2018-04-02 09:12:55.000 092 21246.21 276.30 42956.82 47924.59 2018-04-02 09:12:56.000 092 21246.22 276.34 42956.82 47924.59 2018-04-02 09:12:57.000 092 21246.23 276.37 42956.76 47924.57 2018-04-02 09:12:58.000 092 21246.26 276.38 42956.73 47924.57 2018-04-02 09:12:59.000 092 21246.23 276.38 42956.73 47924.54 2018-04-02 09:13:00.000 092 21246.27 276.38 42956.74 47924.53 2018-04-02 09:13:01.000 092 21246.31 276.33 42956.73 47924.53 2018-04-02 09:13:02.000 092 21246.32 276.30 42956.70 47924.53 2018-04-02 09:13:03.000 092 21246.30 276.27 42956.71 47924.53 2018-04-02 09:13:04.000 092 21246.27 276.25 42956.72 47924.51 2018-04-02 09:13:05.000 092 21246.30 276.22 42956.70 47924.54 2018-04-02 09:13:06.000 092 21246.30 276.18 42956.72 47924.54 2018-04-02 09:13:07.000 092 21246.31 276.13 42956.76 47924.58 2018-04-02 09:13:08.000 092 21246.31 276.07 42956.76 47924.58 2018-04-02 09:13:09.000 092 21246.29 276.04 42956.81 47924.60 2018-04-02 09:13:10.000 092 21246.27 276.01 42956.84 47924.60 2018-04-02 09:13:11.000 092 21246.28 275.99 42956.85 47924.63 2018-04-02 09:13:12.000 092 21246.30 275.96 42956.86 47924.65 2018-04-02 09:13:13.000 092 21246.31 275.92 42956.88 47924.66 2018-04-02 09:13:14.000 092 21246.32 275.87 42956.88 47924.67 2018-04-02 09:13:15.000 092 21246.36 275.82 42956.90 47924.71 2018-04-02 09:13:16.000 092 21246.38 275.77 42956.95 47924.73 2018-04-02 09:13:17.000 092 21246.42 275.73 42956.96 47924.79 2018-04-02 09:13:18.000 092 21246.44 275.70 42956.98 47924.80 2018-04-02 09:13:19.000 092 21246.43 275.70 42956.98 47924.83 2018-04-02 09:13:20.000 092 21246.43 275.68 42956.99 47924.84 2018-04-02 09:13:21.000 092 21246.40 275.66 42956.99 47924.85 2018-04-02 09:13:22.000 092 21246.41 275.64 42957.01 47924.86 2018-04-02 09:13:23.000 092 21246.45 275.61 42957.05 47924.88 2018-04-02 09:13:24.000 092 21246.39 275.58 42957.09 47924.89 2018-04-02 09:13:25.000 092 21246.35 275.58 42957.07 47924.90 2018-04-02 09:13:26.000 092 21246.33 275.56 42957.06 47924.87 2018-04-02 09:13:27.000 092 21246.31 275.54 42957.08 47924.87 2018-04-02 09:13:28.000 092 21246.30 275.57 42957.10 47924.87 2018-04-02 09:13:29.000 092 21246.30 275.57 42957.10 47924.88 2018-04-02 09:13:30.000 092 21246.28 275.56 42957.11 47924.88 2018-04-02 09:13:31.000 092 21246.31 275.55 42957.11 47924.87 2018-04-02 09:13:32.000 092 21246.30 275.54 42957.06 47924.84 2018-04-02 09:13:33.000 092 21246.23 275.50 42957.01 47924.80 2018-04-02 09:13:34.000 092 21246.19 275.46 42957.01 47924.79 2018-04-02 09:13:35.000 092 21246.21 275.43 42957.02 47924.78 2018-04-02 09:13:36.000 092 21246.21 275.42 42956.98 47924.77 2018-04-02 09:13:37.000 092 21246.20 275.40 42956.96 47924.76 2018-04-02 09:13:38.000 092 21246.21 275.37 42956.96 47924.74 2018-04-02 09:13:39.000 092 21246.22 275.35 42956.98 47924.75 2018-04-02 09:13:40.000 092 21246.23 275.33 42956.98 47924.74 2018-04-02 09:13:41.000 092 21246.21 275.32 42956.97 47924.76 2018-04-02 09:13:42.000 092 21246.21 275.33 42956.97 47924.74 2018-04-02 09:13:43.000 092 21246.22 275.32 42956.96 47924.73 2018-04-02 09:13:44.000 092 21246.24 275.29 42956.97 47924.75 2018-04-02 09:13:45.000 092 21246.24 275.30 42956.97 47924.74 2018-04-02 09:13:46.000 092 21246.28 275.28 42956.96 47924.76 2018-04-02 09:13:47.000 092 21246.28 275.23 42956.99 47924.74 2018-04-02 09:13:48.000 092 21246.28 275.21 42956.97 47924.75 2018-04-02 09:13:49.000 092 21246.30 275.22 42956.94 47924.75 2018-04-02 09:13:50.000 092 21246.29 275.18 42956.98 47924.76 2018-04-02 09:13:51.000 092 21246.33 275.14 42957.00 47924.77 2018-04-02 09:13:52.000 092 21246.31 275.11 42956.97 47924.77 2018-04-02 09:13:53.000 092 21246.26 275.10 42956.96 47924.79 2018-04-02 09:13:54.000 092 21246.28 275.06 42956.95 47924.79 2018-04-02 09:13:55.000 092 21246.27 275.05 42956.98 47924.80 2018-04-02 09:13:56.000 092 21246.28 275.03 42956.98 47924.79 2018-04-02 09:13:57.000 092 21246.26 275.07 42957.04 47924.81 2018-04-02 09:13:58.000 092 21246.27 275.08 42957.04 47924.79 2018-04-02 09:13:59.000 092 21246.29 275.08 42957.03 47924.78 2018-04-02 09:14:00.000 092 21246.31 275.06 42957.00 47924.77 2018-04-02 09:14:01.000 092 21246.27 275.06 42957.00 47924.77 2018-04-02 09:14:02.000 092 21246.24 275.06 42957.00 47924.78 2018-04-02 09:14:03.000 092 21246.24 275.05 42957.02 47924.76 2018-04-02 09:14:04.000 092 21246.24 275.04 42957.02 47924.75 2018-04-02 09:14:05.000 092 21246.26 275.02 42957.00 47924.76 2018-04-02 09:14:06.000 092 21246.25 275.01 42956.99 47924.79 2018-04-02 09:14:07.000 092 21246.22 274.99 42956.99 47924.76 2018-04-02 09:14:08.000 092 21246.23 274.99 42957.00 47924.74 2018-04-02 09:14:09.000 092 21246.24 274.93 42957.02 47924.76 2018-04-02 09:14:10.000 092 21246.25 274.91 42957.03 47924.76 2018-04-02 09:14:11.000 092 21246.24 274.91 42957.04 47924.76 2018-04-02 09:14:12.000 092 21246.21 274.88 42957.05 47924.77 2018-04-02 09:14:13.000 092 21246.21 274.89 42957.03 47924.76 2018-04-02 09:14:14.000 092 21246.16 274.87 42957.02 47924.78 2018-04-02 09:14:15.000 092 21246.19 274.83 42957.06 47924.76 2018-04-02 09:14:16.000 092 21246.16 274.83 42957.07 47924.79 2018-04-02 09:14:17.000 092 21246.12 274.79 42957.09 47924.77 2018-04-02 09:14:18.000 092 21246.12 274.77 42957.06 47924.76 2018-04-02 09:14:19.000 092 21246.09 274.81 42957.03 47924.79 2018-04-02 09:14:20.000 092 21246.12 274.82 42957.01 47924.73 2018-04-02 09:14:21.000 092 21246.13 274.84 42957.03 47924.72 2018-04-02 09:14:22.000 092 21246.11 274.81 42956.98 47924.71 2018-04-02 09:14:23.000 092 21246.06 274.80 42956.99 47924.65 2018-04-02 09:14:24.000 092 21246.04 274.78 42956.98 47924.67 2018-04-02 09:14:25.000 092 21246.02 274.76 42956.99 47924.63 2018-04-02 09:14:26.000 092 21246.00 274.73 42957.01 47924.67 2018-04-02 09:14:27.000 092 21245.98 274.70 42957.03 47924.64 2018-04-02 09:14:28.000 092 21245.98 274.68 42957.07 47924.71 2018-04-02 09:14:29.000 092 21246.00 274.68 42957.05 47924.71 2018-04-02 09:14:30.000 092 21246.04 274.73 42957.06 47924.72 2018-04-02 09:14:31.000 092 21246.09 274.77 42957.01 47924.73 2018-04-02 09:14:32.000 092 21246.14 274.81 42957.01 47924.72 2018-04-02 09:14:33.000 092 21246.17 274.87 42957.01 47924.73 2018-04-02 09:14:34.000 092 21246.17 274.91 42956.95 47924.72 2018-04-02 09:14:35.000 092 21246.19 274.94 42956.94 47924.69 2018-04-02 09:14:36.000 092 21246.15 274.94 42956.93 47924.68 2018-04-02 09:14:37.000 092 21246.13 274.90 42956.91 47924.65 2018-04-02 09:14:38.000 092 21246.11 274.88 42956.88 47924.62 2018-04-02 09:14:39.000 092 21246.08 274.88 42956.91 47924.59 2018-04-02 09:14:40.000 092 21246.06 274.89 42956.86 47924.58 2018-04-02 09:14:41.000 092 21245.98 274.93 42956.85 47924.55 2018-04-02 09:14:42.000 092 21245.94 274.95 42956.75 47924.50 2018-04-02 09:14:43.000 092 21245.89 275.03 42956.69 47924.41 2018-04-02 09:14:44.000 092 21245.85 275.03 42956.67 47924.33 2018-04-02 09:14:45.000 092 21245.80 275.00 42956.63 47924.26 2018-04-02 09:14:46.000 092 21245.81 274.99 42956.57 47924.22 2018-04-02 09:14:47.000 092 21245.78 274.98 42956.55 47924.18 2018-04-02 09:14:48.000 092 21245.76 274.98 42956.55 47924.15 2018-04-02 09:14:49.000 092 21245.77 274.94 42956.53 47924.15 2018-04-02 09:14:50.000 092 21245.75 274.93 42956.55 47924.13 2018-04-02 09:14:51.000 092 21245.70 274.95 42956.56 47924.11 2018-04-02 09:14:52.000 092 21245.72 275.03 42956.54 47924.10 2018-04-02 09:14:53.000 092 21245.70 275.10 42956.46 47924.05 2018-04-02 09:14:54.000 092 21245.72 275.10 42956.44 47924.02 2018-04-02 09:14:55.000 092 21245.75 275.12 42956.41 47924.00 2018-04-02 09:14:56.000 092 21245.76 275.11 42956.39 47923.99 2018-04-02 09:14:57.000 092 21245.76 275.11 42956.37 47924.00 2018-04-02 09:14:58.000 092 21245.78 275.09 42956.38 47923.98 2018-04-02 09:14:59.000 092 21245.78 275.05 42956.39 47923.97 2018-04-02 09:15:00.000 092 21245.79 275.05 42956.42 47924.01 2018-04-02 09:15:01.000 092 21245.78 275.06 42956.43 47924.00 2018-04-02 09:15:02.000 092 21245.79 275.05 42956.43 47924.06 2018-04-02 09:15:03.000 092 21245.83 275.02 42956.47 47924.10 2018-04-02 09:15:04.000 092 21245.83 275.00 42956.49 47924.09 2018-04-02 09:15:05.000 092 21245.84 274.97 42956.52 47924.12 2018-04-02 09:15:06.000 092 21245.90 274.95 42956.56 47924.17 2018-04-02 09:15:07.000 092 21245.90 274.93 42956.58 47924.20 2018-04-02 09:15:08.000 092 21245.86 274.95 42956.55 47924.21 2018-04-02 09:15:09.000 092 21245.82 275.00 42956.54 47924.22 2018-04-02 09:15:10.000 092 21245.81 275.05 42956.53 47924.18 2018-04-02 09:15:11.000 092 21245.83 275.05 42956.49 47924.17 2018-04-02 09:15:12.000 092 21245.83 275.04 42956.52 47924.14 2018-04-02 09:15:13.000 092 21245.88 274.99 42956.54 47924.14 2018-04-02 09:15:14.000 092 21245.91 274.96 42956.52 47924.16 2018-04-02 09:15:15.000 092 21245.92 274.93 42956.50 47924.19 2018-04-02 09:15:16.000 092 21245.94 274.94 42956.51 47924.18 2018-04-02 09:15:17.000 092 21245.98 275.02 42956.50 47924.21 2018-04-02 09:15:18.000 092 21246.04 275.07 42956.49 47924.23 2018-04-02 09:15:19.000 092 21246.07 275.14 42956.47 47924.23 2018-04-02 09:15:20.000 092 21246.10 275.15 42956.45 47924.22 2018-04-02 09:15:21.000 092 21246.12 275.19 42956.44 47924.21 2018-04-02 09:15:22.000 092 21246.16 275.22 42956.39 47924.19 2018-04-02 09:15:23.000 092 21246.21 275.21 42956.39 47924.19 2018-04-02 09:15:24.000 092 21246.19 275.22 42956.40 47924.18 2018-04-02 09:15:25.000 092 21246.21 275.20 42956.37 47924.22 2018-04-02 09:15:26.000 092 21246.25 275.17 42956.38 47924.20 2018-04-02 09:15:27.000 092 21246.22 275.16 42956.40 47924.22 2018-04-02 09:15:28.000 092 21246.21 275.15 42956.45 47924.23 2018-04-02 09:15:29.000 092 21246.24 275.19 42956.46 47924.27 2018-04-02 09:15:30.000 092 21246.20 275.31 42956.43 47924.29 2018-04-02 09:15:31.000 092 21246.16 275.41 42956.40 47924.24 2018-04-02 09:15:32.000 092 21246.13 275.45 42956.33 47924.17 2018-04-02 09:15:33.000 092 21246.08 275.49 42956.26 47924.09 2018-04-02 09:15:34.000 092 21246.08 275.48 42956.21 47924.06 2018-04-02 09:15:35.000 092 21246.07 275.47 42956.23 47924.02 2018-04-02 09:15:36.000 092 21246.10 275.45 42956.25 47924.02 2018-04-02 09:15:37.000 092 21246.10 275.36 42956.26 47924.01 2018-04-02 09:15:38.000 092 21246.09 275.30 42956.32 47924.02 2018-04-02 09:15:39.000 092 21246.08 275.24 42956.36 47924.08 2018-04-02 09:15:40.000 092 21246.12 275.17 42956.39 47924.13 2018-04-02 09:15:41.000 092 21246.12 275.14 42956.44 47924.17 2018-04-02 09:15:42.000 092 21246.11 275.14 42956.49 47924.23 2018-04-02 09:15:43.000 092 21246.08 275.18 42956.53 47924.23 2018-04-02 09:15:44.000 092 21246.08 275.20 42956.52 47924.26 2018-04-02 09:15:45.000 092 21246.09 275.24 42956.50 47924.26 2018-04-02 09:15:46.000 092 21246.13 275.21 42956.53 47924.30 2018-04-02 09:15:47.000 092 21246.14 275.21 42956.51 47924.30 2018-04-02 09:15:48.000 092 21246.16 275.22 42956.51 47924.30 2018-04-02 09:15:49.000 092 21246.18 275.23 42956.50 47924.27 2018-04-02 09:15:50.000 092 21246.17 275.23 42956.49 47924.30 2018-04-02 09:15:51.000 092 21246.20 275.23 42956.48 47924.29 2018-04-02 09:15:52.000 092 21246.17 275.27 42956.48 47924.29 2018-04-02 09:15:53.000 092 21246.16 275.31 42956.43 47924.27 2018-04-02 09:15:54.000 092 21246.16 275.32 42956.39 47924.23 2018-04-02 09:15:55.000 092 21246.15 275.33 42956.40 47924.23 2018-04-02 09:15:56.000 092 21246.18 275.32 42956.39 47924.21 2018-04-02 09:15:57.000 092 21246.19 275.29 42956.37 47924.19 2018-04-02 09:15:58.000 092 21246.20 275.24 42956.36 47924.18 2018-04-02 09:15:59.000 092 21246.19 275.20 42956.34 47924.18 2018-04-02 09:16:00.000 092 21246.22 275.21 42956.33 47924.18 2018-04-02 09:16:01.000 092 21246.24 275.21 42956.35 47924.18 2018-04-02 09:16:02.000 092 21246.22 275.21 42956.32 47924.17 2018-04-02 09:16:03.000 092 21246.22 275.20 42956.31 47924.17 2018-04-02 09:16:04.000 092 21246.21 275.16 42956.34 47924.16 2018-04-02 09:16:05.000 092 21246.19 275.16 42956.33 47924.16 2018-04-02 09:16:06.000 092 21246.22 275.14 42956.34 47924.18 2018-04-02 09:16:07.000 092 21246.24 275.15 42956.36 47924.20 2018-04-02 09:16:08.000 092 21246.23 275.11 42956.34 47924.19 2018-04-02 09:16:09.000 092 21246.25 275.01 42956.36 47924.21 2018-04-02 09:16:10.000 092 21246.23 274.98 42956.38 47924.21 2018-04-02 09:16:11.000 092 21246.26 274.94 42956.42 47924.23 2018-04-02 09:16:12.000 092 21246.25 274.90 42956.45 47924.25 2018-04-02 09:16:13.000 092 21246.27 274.85 42956.49 47924.29 2018-04-02 09:16:14.000 092 21246.29 274.79 42956.52 47924.32 2018-04-02 09:16:15.000 092 21246.30 274.78 42956.53 47924.36 2018-04-02 09:16:16.000 092 21246.31 274.75 42956.59 47924.43 2018-04-02 09:16:17.000 092 21246.34 274.72 42956.62 47924.47 2018-04-02 09:16:18.000 092 21246.37 274.70 42956.61 47924.45 2018-04-02 09:16:19.000 092 21246.37 274.70 42956.63 47924.49 2018-04-02 09:16:20.000 092 21246.40 274.66 42956.67 47924.52 2018-04-02 09:16:21.000 092 21246.38 274.67 42956.68 47924.52 2018-04-02 09:16:22.000 092 21246.40 274.66 42956.67 47924.54 2018-04-02 09:16:23.000 092 21246.43 274.66 42956.65 47924.57 2018-04-02 09:16:24.000 092 21246.47 274.66 42956.68 47924.58 2018-04-02 09:16:25.000 092 21246.46 274.63 42956.67 47924.58 2018-04-02 09:16:26.000 092 21246.47 274.63 42956.71 47924.61 2018-04-02 09:16:27.000 092 21246.45 274.65 42956.67 47924.60 2018-04-02 09:16:28.000 092 21246.48 274.63 42956.69 47924.61 2018-04-02 09:16:29.000 092 21246.47 274.63 42956.70 47924.62 2018-04-02 09:16:30.000 092 21246.47 274.63 42956.70 47924.63 2018-04-02 09:16:31.000 092 21246.49 274.61 42956.69 47924.65 2018-04-02 09:16:32.000 092 21246.50 274.57 42956.72 47924.65 2018-04-02 09:16:33.000 092 21246.48 274.56 42956.74 47924.65 2018-04-02 09:16:34.000 092 21246.47 274.55 42956.77 47924.65 2018-04-02 09:16:35.000 092 21246.45 274.53 42956.80 47924.69 2018-04-02 09:16:36.000 092 21246.45 274.51 42956.77 47924.66 2018-04-02 09:16:37.000 092 21246.42 274.51 42956.79 47924.64 2018-04-02 09:16:38.000 092 21246.40 274.52 42956.79 47924.66 2018-04-02 09:16:39.000 092 21246.37 274.54 42956.78 47924.64 2018-04-02 09:16:40.000 092 21246.32 274.54 42956.80 47924.60 2018-04-02 09:16:41.000 092 21246.29 274.57 42956.75 47924.59 2018-04-02 09:16:42.000 092 21246.29 274.57 42956.75 47924.60 2018-04-02 09:16:43.000 092 21246.27 274.59 42956.76 47924.57 2018-04-02 09:16:44.000 092 21246.29 274.61 42956.77 47924.55 2018-04-02 09:16:45.000 092 21246.25 274.71 42956.70 47924.52 2018-04-02 09:16:46.000 092 21246.24 274.78 42956.61 47924.46 2018-04-02 09:16:47.000 092 21246.20 274.84 42956.55 47924.41 2018-04-02 09:16:48.000 092 21246.20 274.89 42956.48 47924.33 2018-04-02 09:16:49.000 092 21246.18 274.90 42956.42 47924.32 2018-04-02 09:16:50.000 092 21246.15 274.88 42956.38 47924.26 2018-04-02 09:16:51.000 092 21246.15 274.88 42956.37 47924.22 2018-04-02 09:16:52.000 092 21246.16 274.87 42956.35 47924.23 2018-04-02 09:16:53.000 092 21246.16 274.87 42956.39 47924.21 2018-04-02 09:16:54.000 092 21246.18 274.87 42956.37 47924.21 2018-04-02 09:16:55.000 092 21246.19 274.87 42956.38 47924.21 2018-04-02 09:16:56.000 092 21246.21 274.91 42956.37 47924.21 2018-04-02 09:16:57.000 092 21246.23 274.92 42956.39 47924.25 2018-04-02 09:16:58.000 092 21246.27 274.88 42956.39 47924.25 2018-04-02 09:16:59.000 092 21246.30 274.90 42956.39 47924.27 2018-04-02 09:17:00.000 092 21246.33 274.88 42956.37 47924.28 2018-04-02 09:17:01.000 092 21246.39 274.89 42956.39 47924.31 2018-04-02 09:17:02.000 092 21246.43 274.89 42956.39 47924.33 2018-04-02 09:17:03.000 092 21246.46 274.84 42956.38 47924.34 2018-04-02 09:17:04.000 092 21246.49 274.84 42956.39 47924.35 2018-04-02 09:17:05.000 092 21246.52 274.85 42956.36 47924.37 2018-04-02 09:17:06.000 092 21246.52 274.84 42956.35 47924.38 2018-04-02 09:17:07.000 092 21246.56 274.78 42956.34 47924.34 2018-04-02 09:17:08.000 092 21246.58 274.68 42956.39 47924.36 2018-04-02 09:17:09.000 092 21246.60 274.58 42956.41 47924.41 2018-04-02 09:17:10.000 092 21246.61 274.53 42956.48 47924.47 2018-04-02 09:17:11.000 092 21246.62 274.52 42956.53 47924.49 2018-04-02 09:17:12.000 092 21246.62 274.47 42956.55 47924.53 2018-04-02 09:17:13.000 092 21246.61 274.44 42956.61 47924.54 2018-04-02 09:17:14.000 092 21246.60 274.46 42956.59 47924.55 2018-04-02 09:17:15.000 092 21246.61 274.47 42956.59 47924.56 2018-04-02 09:17:16.000 092 21246.57 274.50 42956.56 47924.55 2018-04-02 09:17:17.000 092 21246.55 274.50 42956.55 47924.54 2018-04-02 09:17:18.000 092 21246.56 274.49 42956.53 47924.50 2018-04-02 09:17:19.000 092 21246.55 274.47 42956.53 47924.56 2018-04-02 09:17:20.000 092 21246.53 274.48 42956.50 47924.50 2018-04-02 09:17:21.000 092 21246.50 274.48 42956.49 47924.45 2018-04-02 09:17:22.000 092 21246.48 274.47 42956.48 47924.42 2018-04-02 09:17:23.000 092 21246.46 274.48 42956.46 47924.44 2018-04-02 09:17:24.000 092 21246.49 274.47 42956.46 47924.42 2018-04-02 09:17:25.000 092 21246.51 274.44 42956.46 47924.40 2018-04-02 09:17:26.000 092 21246.50 274.43 42956.48 47924.41 2018-04-02 09:17:27.000 092 21246.47 274.44 42956.50 47924.43 2018-04-02 09:17:28.000 092 21246.46 274.48 42956.45 47924.40 2018-04-02 09:17:29.000 092 21246.45 274.51 42956.42 47924.37 2018-04-02 09:17:30.000 092 21246.44 274.51 42956.41 47924.37 2018-04-02 09:17:31.000 092 21246.44 274.53 42956.36 47924.31 2018-04-02 09:17:32.000 092 21246.47 274.52 42956.35 47924.31 2018-04-02 09:17:33.000 092 21246.51 274.49 42956.35 47924.29 2018-04-02 09:17:34.000 092 21246.52 274.51 42956.36 47924.29 2018-04-02 09:17:35.000 092 21246.58 274.51 42956.34 47924.29 2018-04-02 09:17:36.000 092 21246.59 274.52 42956.32 47924.31 2018-04-02 09:17:37.000 092 21246.63 274.48 42956.30 47924.31 2018-04-02 09:17:38.000 092 21246.65 274.49 42956.29 47924.34 2018-04-02 09:17:39.000 092 21246.64 274.50 42956.31 47924.32 2018-04-02 09:17:40.000 092 21246.69 274.49 42956.31 47924.37 2018-04-02 09:17:41.000 092 21246.69 274.48 42956.31 47924.37 2018-04-02 09:17:42.000 092 21246.68 274.48 42956.34 47924.36 2018-04-02 09:17:43.000 092 21246.67 274.46 42956.33 47924.39 2018-04-02 09:17:44.000 092 21246.65 274.44 42956.40 47924.39 2018-04-02 09:17:45.000 092 21246.66 274.45 42956.40 47924.39 2018-04-02 09:17:46.000 092 21246.63 274.45 42956.36 47924.42 2018-04-02 09:17:47.000 092 21246.64 274.44 42956.34 47924.36 2018-04-02 09:17:48.000 092 21246.62 274.41 42956.34 47924.39 2018-04-02 09:17:49.000 092 21246.60 274.40 42956.35 47924.37 2018-04-02 09:17:50.000 092 21246.55 274.40 42956.36 47924.37 2018-04-02 09:17:51.000 092 21246.53 274.38 42956.34 47924.34 2018-04-02 09:17:52.000 092 21246.48 274.37 42956.38 47924.35 2018-04-02 09:17:53.000 092 21246.46 274.38 42956.35 47924.31 2018-04-02 09:17:54.000 092 21246.47 274.35 42956.34 47924.30 2018-04-02 09:17:55.000 092 21246.45 274.35 42956.35 47924.28 2018-04-02 09:17:56.000 092 21246.45 274.32 42956.35 47924.30 2018-04-02 09:17:57.000 092 21246.47 274.31 42956.34 47924.33 2018-04-02 09:17:58.000 092 21246.46 274.29 42956.36 47924.29 2018-04-02 09:17:59.000 092 21246.47 274.26 42956.38 47924.31 2018-04-02 09:18:00.000 092 21246.50 274.25 42956.41 47924.35 2018-04-02 09:18:01.000 092 21246.54 274.24 42956.42 47924.34 2018-04-02 09:18:02.000 092 21246.55 274.26 42956.40 47924.35 2018-04-02 09:18:03.000 092 21246.59 274.24 42956.40 47924.37 2018-04-02 09:18:04.000 092 21246.61 274.23 42956.39 47924.40 2018-04-02 09:18:05.000 092 21246.67 274.22 42956.36 47924.44 2018-04-02 09:18:06.000 092 21246.70 274.17 42956.42 47924.46 2018-04-02 09:18:07.000 092 21246.72 274.15 42956.43 47924.49 2018-04-02 09:18:08.000 092 21246.76 274.11 42956.43 47924.53 2018-04-02 09:18:09.000 092 21246.78 274.09 42956.42 47924.48 2018-04-02 09:18:10.000 092 21246.79 274.06 42956.42 47924.51 2018-04-02 09:18:11.000 092 21246.77 274.03 42956.45 47924.51 2018-04-02 09:18:12.000 092 21246.73 274.09 42956.46 47924.53 2018-04-02 09:18:13.000 092 21246.63 274.18 42956.42 47924.50 2018-04-02 09:18:14.000 092 21246.62 274.20 42956.36 47924.39 2018-04-02 09:18:15.000 092 21246.55 274.19 42956.36 47924.36 2018-04-02 09:18:16.000 092 21246.51 274.19 42956.33 47924.31 2018-04-02 09:18:17.000 092 21246.48 274.18 42956.29 47924.29 2018-04-02 09:18:18.000 092 21246.42 274.18 42956.30 47924.23 2018-04-02 09:18:19.000 092 21246.40 274.19 42956.27 47924.23 2018-04-02 09:18:20.000 092 21246.39 274.18 42956.25 47924.18 2018-04-02 09:18:21.000 092 21246.37 274.17 42956.24 47924.13 2018-04-02 09:18:22.000 092 21246.34 274.20 42956.22 47924.17 2018-04-02 09:18:23.000 092 21246.35 274.23 42956.21 47924.15 2018-04-02 09:18:24.000 092 21246.39 274.21 42956.20 47924.17 2018-04-02 09:18:25.000 092 21246.38 274.24 42956.18 47924.15 2018-04-02 09:18:26.000 092 21246.43 274.25 42956.18 47924.17 2018-04-02 09:18:27.000 092 21246.45 274.25 42956.19 47924.15 2018-04-02 09:18:28.000 092 21246.48 274.23 42956.22 47924.20 2018-04-02 09:18:29.000 092 21246.49 274.24 42956.23 47924.18 2018-04-02 09:18:30.000 092 21246.52 274.23 42956.21 47924.21 2018-04-02 09:18:31.000 092 21246.52 274.21 42956.18 47924.22 2018-04-02 09:18:32.000 092 21246.52 274.17 42956.21 47924.21 2018-04-02 09:18:33.000 092 21246.51 274.16 42956.24 47924.21 2018-04-02 09:18:34.000 092 21246.49 274.13 42956.24 47924.19 2018-04-02 09:18:35.000 092 21246.49 274.13 42956.25 47924.23 2018-04-02 09:18:36.000 092 21246.45 274.15 42956.23 47924.21 2018-04-02 09:18:37.000 092 21246.44 274.14 42956.24 47924.19 2018-04-02 09:18:38.000 092 21246.37 274.12 42956.24 47924.20 2018-04-02 09:18:39.000 092 21246.30 274.10 42956.24 47924.17 2018-04-02 09:18:40.000 092 21246.23 274.11 42956.22 47924.15 2018-04-02 09:18:41.000 092 21246.17 274.11 42956.20 47924.13 2018-04-02 09:18:42.000 092 21246.11 274.10 42956.22 47924.07 2018-04-02 09:18:43.000 092 21246.03 274.12 42956.21 47924.05 2018-04-02 09:18:44.000 092 21246.01 274.13 42956.19 47924.03 2018-04-02 09:18:45.000 092 21245.97 274.15 42956.20 47924.00 2018-04-02 09:18:46.000 092 21245.94 274.12 42956.19 47923.97 2018-04-02 09:18:47.000 092 21245.92 274.10 42956.19 47923.94 2018-04-02 09:18:48.000 092 21245.91 274.13 42956.17 47923.95 2018-04-02 09:18:49.000 092 21245.95 274.17 42956.19 47923.96 2018-04-02 09:18:50.000 092 21245.99 274.19 42956.17 47923.94 2018-04-02 09:18:51.000 092 21246.01 274.21 42956.18 47923.95 2018-04-02 09:18:52.000 092 21246.07 274.22 42956.14 47923.94 2018-04-02 09:18:53.000 092 21246.15 274.26 42956.09 47923.98 2018-04-02 09:18:54.000 092 21246.21 274.26 42956.10 47923.95 2018-04-02 09:18:55.000 092 21246.28 274.23 42956.08 47924.00 2018-04-02 09:18:56.000 092 21246.36 274.21 42956.05 47923.99 2018-04-02 09:18:57.000 092 21246.39 274.20 42956.06 47924.00 2018-04-02 09:18:58.000 092 21246.42 274.18 42956.02 47924.00 2018-04-02 09:18:59.000 092 21246.43 274.16 42956.02 47924.00 2018-04-02 09:19:00.000 092 21246.44 274.17 42956.01 47924.01 2018-04-02 09:19:01.000 092 21246.42 274.13 42956.03 47924.02 2018-04-02 09:19:02.000 092 21246.40 274.10 42956.06 47924.03 2018-04-02 09:19:03.000 092 21246.41 274.07 42956.04 47924.00 2018-04-02 09:19:04.000 092 21246.36 274.11 42956.03 47923.98 2018-04-02 09:19:05.000 092 21246.30 274.18 42955.97 47923.95 2018-04-02 09:19:06.000 092 21246.26 274.21 42955.91 47923.88 2018-04-02 09:19:07.000 092 21246.26 274.20 42955.85 47923.86 2018-04-02 09:19:08.000 092 21246.25 274.18 42955.84 47923.81 2018-04-02 09:19:09.000 092 21246.21 274.19 42955.81 47923.78 2018-04-02 09:19:10.000 092 21246.23 274.15 42955.87 47923.76 2018-04-02 09:19:11.000 092 21246.23 274.09 42955.91 47923.75 2018-04-02 09:19:12.000 092 21246.25 274.05 42955.91 47923.77 2018-04-02 09:19:13.000 092 21246.27 273.99 42955.97 47923.83 2018-04-02 09:19:14.000 092 21246.28 273.98 42956.00 47923.88 2018-04-02 09:19:15.000 092 21246.28 273.99 42956.03 47923.91 2018-04-02 09:19:16.000 092 21246.29 273.97 42956.08 47923.95 2018-04-02 09:19:17.000 092 21246.35 273.96 42956.11 47923.99 2018-04-02 09:19:18.000 092 21246.39 273.96 42956.09 47924.07 2018-04-02 09:19:19.000 092 21246.40 273.93 42956.13 47924.09 2018-04-02 09:19:20.000 092 21246.44 273.92 42956.15 47924.09 2018-04-02 09:19:21.000 092 21246.46 273.90 42956.12 47924.12 2018-04-02 09:19:22.000 092 21246.46 273.88 42956.17 47924.14 2018-04-02 09:19:23.000 092 21246.44 273.86 42956.19 47924.12 2018-04-02 09:19:24.000 092 21246.42 273.83 42956.17 47924.16 2018-04-02 09:19:25.000 092 21246.39 273.84 42956.18 47924.13 2018-04-02 09:19:26.000 092 21246.39 273.85 42956.16 47924.12 2018-04-02 09:19:27.000 092 21246.36 273.83 42956.21 47924.12 2018-04-02 09:19:28.000 092 21246.28 273.81 42956.23 47924.10 2018-04-02 09:19:29.000 092 21246.23 273.76 42956.21 47924.09 2018-04-02 09:19:30.000 092 21246.18 273.75 42956.22 47924.05 2018-04-02 09:19:31.000 092 21246.17 273.73 42956.24 47924.07 2018-04-02 09:19:32.000 092 21246.14 273.73 42956.24 47924.03 2018-04-02 09:19:33.000 092 21246.07 273.75 42956.21 47924.03 2018-04-02 09:19:34.000 092 21246.07 273.76 42956.21 47924.02 2018-04-02 09:19:35.000 092 21246.07 273.72 42956.21 47924.01 2018-04-02 09:19:36.000 092 21246.06 273.71 42956.20 47924.02 2018-04-02 09:19:37.000 092 21246.06 273.72 42956.18 47923.98 2018-04-02 09:19:38.000 092 21246.05 273.76 42956.17 47923.99 2018-04-02 09:19:39.000 092 21246.08 273.80 42956.20 47924.02 2018-04-02 09:19:40.000 092 21246.13 273.79 42956.17 47924.00 2018-04-02 09:19:41.000 092 21246.17 273.83 42956.18 47924.02 2018-04-02 09:19:42.000 092 21246.20 273.86 42956.17 47924.00 2018-04-02 09:19:43.000 092 21246.22 273.85 42956.17 47924.02 2018-04-02 09:19:44.000 092 21246.28 273.87 42956.15 47924.03 2018-04-02 09:19:45.000 092 21246.33 273.88 42956.15 47924.05 2018-04-02 09:19:46.000 092 21246.37 273.88 42956.16 47924.09 2018-04-02 09:19:47.000 092 21246.45 273.88 42956.15 47924.11 2018-04-02 09:19:48.000 092 21246.51 273.86 42956.17 47924.15 2018-04-02 09:19:49.000 092 21246.55 273.86 42956.18 47924.19 2018-04-02 09:19:50.000 092 21246.57 273.88 42956.20 47924.23 2018-04-02 09:19:51.000 092 21246.60 273.88 42956.21 47924.22 2018-04-02 09:19:52.000 092 21246.61 273.85 42956.22 47924.25 2018-04-02 09:19:53.000 092 21246.60 273.87 42956.25 47924.25 2018-04-02 09:19:54.000 092 21246.62 273.84 42956.21 47924.26 2018-04-02 09:19:55.000 092 21246.61 273.82 42956.22 47924.27 2018-04-02 09:19:56.000 092 21246.64 273.82 42956.26 47924.29 2018-04-02 09:19:57.000 092 21246.65 273.78 42956.23 47924.29 2018-04-02 09:19:58.000 092 21246.64 273.78 42956.24 47924.31 2018-04-02 09:19:59.000 092 21246.62 273.81 42956.22 47924.29 2018-04-02 09:20:00.000 092 21246.60 273.83 42956.22 47924.28 2018-04-02 09:20:01.000 092 21246.62 273.82 42956.23 47924.27 2018-04-02 09:20:02.000 092 21246.58 273.79 42956.25 47924.28 2018-04-02 09:20:03.000 092 21246.57 273.79 42956.23 47924.25 2018-04-02 09:20:04.000 092 21246.54 273.78 42956.18 47924.23 2018-04-02 09:20:05.000 092 21246.52 273.79 42956.18 47924.22 2018-04-02 09:20:06.000 092 21246.51 273.74 42956.18 47924.25 2018-04-02 09:20:07.000 092 21246.48 273.74 42956.19 47924.24 2018-04-02 09:20:08.000 092 21246.49 273.71 42956.20 47924.21 2018-04-02 09:20:09.000 092 21246.47 273.72 42956.19 47924.19 2018-04-02 09:20:10.000 092 21246.42 273.70 42956.19 47924.19 2018-04-02 09:20:11.000 092 21246.39 273.68 42956.21 47924.15 2018-04-02 09:20:12.000 092 21246.37 273.67 42956.22 47924.16 2018-04-02 09:20:13.000 092 21246.31 273.68 42956.19 47924.14 2018-04-02 09:20:14.000 092 21246.30 273.68 42956.19 47924.12 2018-04-02 09:20:15.000 092 21246.29 273.68 42956.18 47924.11 2018-04-02 09:20:16.000 092 21246.26 273.74 42956.18 47924.12 2018-04-02 09:20:17.000 092 21246.27 273.82 42956.16 47924.09 2018-04-02 09:20:18.000 092 21246.22 273.87 42956.10 47924.05 2018-04-02 09:20:19.000 092 21246.20 273.92 42956.02 47923.99 2018-04-02 09:20:20.000 092 21246.19 273.94 42955.97 47923.93 2018-04-02 09:20:21.000 092 21246.21 273.94 42955.99 47923.90 2018-04-02 09:20:22.000 092 21246.21 273.89 42955.98 47923.85 2018-04-02 09:20:23.000 092 21246.21 273.84 42955.96 47923.85 2018-04-02 09:20:24.000 092 21246.22 273.80 42955.99 47923.86 2018-04-02 09:20:25.000 092 21246.19 273.81 42956.01 47923.87 2018-04-02 09:20:26.000 092 21246.17 273.82 42956.02 47923.87 2018-04-02 09:20:27.000 092 21246.17 273.80 42956.01 47923.90 2018-04-02 09:20:28.000 092 21246.20 273.80 42956.00 47923.86 2018-04-02 09:20:29.000 092 21246.16 273.81 42956.02 47923.88 2018-04-02 09:20:30.000 092 21246.15 273.82 42956.04 47923.91 2018-04-02 09:20:31.000 092 21246.17 273.83 42956.02 47923.85 2018-04-02 09:20:32.000 092 21246.21 273.83 42955.99 47923.88 2018-04-02 09:20:33.000 092 21246.23 273.92 42955.99 47923.89 2018-04-02 09:20:34.000 092 21246.24 274.08 42955.92 47923.86 2018-04-02 09:20:35.000 092 21246.30 274.15 42955.85 47923.83 2018-04-02 09:20:36.000 092 21246.35 274.18 42955.80 47923.80 2018-04-02 09:20:37.000 092 21246.41 274.17 42955.78 47923.76 2018-04-02 09:20:38.000 092 21246.46 274.18 42955.74 47923.74 2018-04-02 09:20:39.000 092 21246.52 274.20 42955.70 47923.73 2018-04-02 09:20:40.000 092 21246.55 274.23 42955.67 47923.75 2018-04-02 09:20:41.000 092 21246.59 274.24 42955.63 47923.74 2018-04-02 09:20:42.000 092 21246.60 274.24 42955.63 47923.74 2018-04-02 09:20:43.000 092 21246.61 274.25 42955.62 47923.71 2018-04-02 09:20:44.000 092 21246.59 274.28 42955.61 47923.73 2018-04-02 09:20:45.000 092 21246.54 274.28 42955.61 47923.69 2018-04-02 09:20:46.000 092 21246.52 274.28 42955.61 47923.68 2018-04-02 09:20:47.000 092 21246.49 274.27 42955.58 47923.63 2018-04-02 09:20:48.000 092 21246.46 274.31 42955.55 47923.61 2018-04-02 09:20:49.000 092 21246.41 274.32 42955.52 47923.57 2018-04-02 09:20:50.000 092 21246.36 274.34 42955.51 47923.55 2018-04-02 09:20:51.000 092 21246.31 274.38 42955.50 47923.50 2018-04-02 09:20:52.000 092 21246.28 274.36 42955.50 47923.48 2018-04-02 09:20:53.000 092 21246.26 274.31 42955.50 47923.49 2018-04-02 09:20:54.000 092 21246.21 274.30 42955.50 47923.45 2018-04-02 09:20:55.000 092 21246.22 274.29 42955.50 47923.50 2018-04-02 09:20:56.000 092 21246.20 274.25 42955.55 47923.48 2018-04-02 09:20:57.000 092 21246.21 274.23 42955.60 47923.48 2018-04-02 09:20:58.000 092 21246.18 274.22 42955.62 47923.51 2018-04-02 09:20:59.000 092 21246.15 274.19 42955.67 47923.53 2018-04-02 09:21:00.000 092 21246.19 274.18 42955.70 47923.57 2018-04-02 09:21:01.000 092 21246.25 274.15 42955.72 47923.62 2018-04-02 09:21:02.000 092 21246.31 274.14 42955.76 47923.68 2018-04-02 09:21:03.000 092 21246.37 274.12 42955.77 47923.77 2018-04-02 09:21:04.000 092 21246.44 274.10 42955.82 47923.78 2018-04-02 09:21:05.000 092 21246.50 274.06 42955.86 47923.85 2018-04-02 09:21:06.000 092 21246.56 274.06 42955.86 47923.87 2018-04-02 09:21:07.000 092 21246.58 273.98 42955.91 47923.90 2018-04-02 09:21:08.000 092 21246.63 273.94 42955.94 47923.96 2018-04-02 09:21:09.000 092 21246.69 273.88 42955.97 47924.02 2018-04-02 09:21:10.000 092 21246.70 273.88 42956.00 47924.06 2018-04-02 09:21:11.000 092 21246.75 273.84 42956.01 47924.11 2018-04-02 09:21:12.000 092 21246.74 273.83 42956.04 47924.15 2018-04-02 09:21:13.000 092 21246.76 273.79 42956.09 47924.19 2018-04-02 09:21:14.000 092 21246.73 273.76 42956.11 47924.19 2018-04-02 09:21:15.000 092 21246.72 273.76 42956.14 47924.25 2018-04-02 09:21:16.000 092 21246.72 273.77 42956.14 47924.23 2018-04-02 09:21:17.000 092 21246.75 273.75 42956.15 47924.25 2018-04-02 09:21:18.000 092 21246.70 273.74 42956.19 47924.27 2018-04-02 09:21:19.000 092 21246.66 273.73 42956.19 47924.26 2018-04-02 09:21:20.000 092 21246.64 273.72 42956.22 47924.28 2018-04-02 09:21:21.000 092 21246.60 273.74 42956.19 47924.24 2018-04-02 09:21:22.000 092 21246.56 273.72 42956.20 47924.26 2018-04-02 09:21:23.000 092 21246.54 273.72 42956.21 47924.25 2018-04-02 09:21:24.000 092 21246.55 273.73 42956.20 47924.21 2018-04-02 09:21:25.000 092 21246.56 273.73 42956.18 47924.22 2018-04-02 09:21:26.000 092 21246.54 273.74 42956.21 47924.23 2018-04-02 09:21:27.000 092 21246.54 273.75 42956.22 47924.21 2018-04-02 09:21:28.000 092 21246.57 273.76 42956.19 47924.22 2018-04-02 09:21:29.000 092 21246.54 273.77 42956.15 47924.20 2018-04-02 09:21:30.000 092 21246.55 273.77 42956.16 47924.19 2018-04-02 09:21:31.000 092 21246.56 273.77 42956.20 47924.21 2018-04-02 09:21:32.000 092 21246.57 273.78 42956.16 47924.20 2018-04-02 09:21:33.000 092 21246.57 273.75 42956.16 47924.20 2018-04-02 09:21:34.000 092 21246.58 273.76 42956.16 47924.21 2018-04-02 09:21:35.000 092 21246.59 273.76 42956.17 47924.23 2018-04-02 09:21:36.000 092 21246.61 273.77 42956.16 47924.21 2018-04-02 09:21:37.000 092 21246.60 273.76 42956.15 47924.20 2018-04-02 09:21:38.000 092 21246.58 273.73 42956.17 47924.23 2018-04-02 09:21:39.000 092 21246.58 273.72 42956.16 47924.23 2018-04-02 09:21:40.000 092 21246.59 273.72 42956.17 47924.24 2018-04-02 09:21:41.000 092 21246.57 273.74 42956.22 47924.22 2018-04-02 09:21:42.000 092 21246.54 273.75 42956.21 47924.21 2018-04-02 09:21:43.000 092 21246.54 273.75 42956.21 47924.21 2018-04-02 09:21:44.000 092 21246.51 273.79 42956.22 47924.23 2018-04-02 09:21:45.000 092 21246.46 273.84 42956.19 47924.20 2018-04-02 09:21:46.000 092 21246.46 273.88 42956.20 47924.21 2018-04-02 09:21:47.000 092 21246.40 273.96 42956.18 47924.18 2018-04-02 09:21:48.000 092 21246.35 274.04 42956.16 47924.14 2018-04-02 09:21:49.000 092 21246.32 274.17 42956.06 47924.07 2018-04-02 09:21:50.000 092 21246.26 274.29 42955.99 47923.99 2018-04-02 09:21:51.000 092 21246.26 274.38 42955.95 47923.91 2018-04-02 09:21:52.000 092 21246.29 274.46 42955.86 47923.83 2018-04-02 09:21:53.000 092 21246.26 274.59 42955.76 47923.76 2018-04-02 09:21:54.000 092 21246.25 274.72 42955.65 47923.70 2018-04-02 09:21:55.000 092 21246.30 274.76 42955.55 47923.62 2018-04-02 09:21:56.000 092 21246.35 274.80 42955.47 47923.55 2018-04-02 09:21:57.000 092 21246.37 274.84 42955.40 47923.49 2018-04-02 09:21:58.000 092 21246.42 274.82 42955.38 47923.47 2018-04-02 09:21:59.000 092 21246.45 274.79 42955.39 47923.45 2018-04-02 09:22:00.000 092 21246.50 274.73 42955.36 47923.43 2018-04-02 09:22:01.000 092 21246.48 274.69 42955.33 47923.43 2018-04-02 09:22:02.000 092 21246.49 274.62 42955.35 47923.45 2018-04-02 09:22:03.000 092 21246.49 274.53 42955.38 47923.44 2018-04-02 09:22:04.000 092 21246.51 274.47 42955.43 47923.47 2018-04-02 09:22:05.000 092 21246.49 274.41 42955.48 47923.52 2018-04-02 09:22:06.000 092 21246.49 274.40 42955.53 47923.58 2018-04-02 09:22:07.000 092 21246.46 274.35 42955.57 47923.57 2018-04-02 09:22:08.000 092 21246.45 274.34 42955.61 47923.58 2018-04-02 09:22:09.000 092 21246.45 274.32 42955.60 47923.64 2018-04-02 09:22:10.000 092 21246.45 274.30 42955.61 47923.62 2018-04-02 09:22:11.000 092 21246.41 274.29 42955.62 47923.64 2018-04-02 09:22:12.000 092 21246.40 274.25 42955.64 47923.65 2018-04-02 09:22:13.000 092 21246.38 274.23 42955.63 47923.64 2018-04-02 09:22:14.000 092 21246.35 274.21 42955.67 47923.65 2018-04-02 09:22:15.000 092 21246.37 274.16 42955.73 47923.66 2018-04-02 09:22:16.000 092 21246.35 274.11 42955.74 47923.68 2018-04-02 09:22:17.000 092 21246.32 274.09 42955.78 47923.69 2018-04-02 09:22:18.000 092 21246.33 274.04 42955.81 47923.73 2018-04-02 09:22:19.000 092 21246.33 274.00 42955.81 47923.75 2018-04-02 09:22:20.000 092 21246.30 273.99 42955.83 47923.73 2018-04-02 09:22:21.000 092 21246.27 273.94 42955.82 47923.78 2018-04-02 09:22:22.000 092 21246.23 273.91 42955.86 47923.76 2018-04-02 09:22:23.000 092 21246.21 273.93 42955.90 47923.79 2018-04-02 09:22:24.000 092 21246.21 273.95 42955.90 47923.74 2018-04-02 09:22:25.000 092 21246.22 273.94 42955.90 47923.81 2018-04-02 09:22:26.000 092 21246.22 273.90 42955.90 47923.79 2018-04-02 09:22:27.000 092 21246.22 273.90 42955.93 47923.79 2018-04-02 09:22:28.000 092 21246.21 273.88 42955.94 47923.79 2018-04-02 09:22:29.000 092 21246.23 273.89 42955.92 47923.82 2018-04-02 09:22:30.000 092 21246.24 273.88 42955.90 47923.80 2018-04-02 09:22:31.000 092 21246.28 273.84 42955.92 47923.81 2018-04-02 09:22:32.000 092 21246.32 273.82 42955.91 47923.81 2018-04-02 09:22:33.000 092 21246.30 273.83 42955.88 47923.84 2018-04-02 09:22:34.000 092 21246.33 273.79 42955.91 47923.84 2018-04-02 09:22:35.000 092 21246.32 273.75 42955.89 47923.83 2018-04-02 09:22:36.000 092 21246.30 273.72 42955.86 47923.85 2018-04-02 09:22:37.000 092 21246.29 273.66 42955.86 47923.82 2018-04-02 09:22:38.000 092 21246.27 273.63 42955.85 47923.81 2018-04-02 09:22:39.000 092 21246.26 273.63 42955.82 47923.80 2018-04-02 09:22:40.000 092 21246.25 273.57 42955.83 47923.79 2018-04-02 09:22:41.000 092 21246.26 273.57 42955.85 47923.77 2018-04-02 09:22:42.000 092 21246.24 273.56 42955.82 47923.77 2018-04-02 09:22:43.000 092 21246.19 273.55 42955.83 47923.73 2018-04-02 09:22:44.000 092 21246.14 273.49 42955.87 47923.73 2018-04-02 09:22:45.000 092 21246.15 273.44 42955.87 47923.74 2018-04-02 09:22:46.000 092 21246.14 273.44 42955.84 47923.73 2018-04-02 09:22:47.000 092 21246.12 273.43 42955.84 47923.70 2018-04-02 09:22:48.000 092 21246.09 273.41 42955.85 47923.68 2018-04-02 09:22:49.000 092 21246.12 273.38 42955.81 47923.71 2018-04-02 09:22:50.000 092 21246.09 273.41 42955.86 47923.71 2018-04-02 09:22:51.000 092 21246.08 273.43 42955.85 47923.69 2018-04-02 09:22:52.000 092 21246.10 273.47 42955.78 47923.65 2018-04-02 09:22:53.000 092 21246.08 273.53 42955.73 47923.66 2018-04-02 09:22:54.000 092 21246.07 273.55 42955.68 47923.58 2018-04-02 09:22:55.000 092 21246.06 273.57 42955.63 47923.57 2018-04-02 09:22:56.000 092 21246.05 273.60 42955.65 47923.52 2018-04-02 09:22:57.000 092 21246.09 273.56 42955.63 47923.50 2018-04-02 09:22:58.000 092 21246.08 273.56 42955.61 47923.47 2018-04-02 09:22:59.000 092 21246.09 273.57 42955.55 47923.47 2018-04-02 09:23:00.000 092 21246.06 273.53 42955.55 47923.46 2018-04-02 09:23:01.000 092 21246.07 273.45 42955.52 47923.45 2018-04-02 09:23:02.000 092 21246.04 273.41 42955.51 47923.44 2018-04-02 09:23:03.000 092 21245.96 273.38 42955.51 47923.37 2018-04-02 09:23:04.000 092 21245.91 273.35 42955.51 47923.35 2018-04-02 09:23:05.000 092 21245.86 273.34 42955.51 47923.30 2018-04-02 09:23:06.000 092 21245.84 273.31 42955.50 47923.29 2018-04-02 09:23:07.000 092 21245.79 273.29 42955.49 47923.31 2018-04-02 09:23:08.000 092 21245.72 273.27 42955.52 47923.22 2018-04-02 09:23:09.000 092 21245.70 273.26 42955.52 47923.22 2018-04-02 09:23:10.000 092 21245.69 273.27 42955.51 47923.22 2018-04-02 09:23:11.000 092 21245.70 273.28 42955.52 47923.24 2018-04-02 09:23:12.000 092 21245.73 273.28 42955.55 47923.21 2018-04-02 09:23:13.000 092 21245.78 273.29 42955.56 47923.25 2018-04-02 09:23:14.000 092 21245.85 273.31 42955.57 47923.27 2018-04-02 09:23:15.000 092 21245.92 273.28 42955.57 47923.29 2018-04-02 09:23:16.000 092 21246.00 273.28 42955.56 47923.34 2018-04-02 09:23:17.000 092 21246.10 273.30 42955.54 47923.37 2018-04-02 09:23:18.000 092 21246.25 273.23 42955.56 47923.45 2018-04-02 09:23:19.000 092 21246.37 273.18 42955.56 47923.49 2018-04-02 09:23:20.000 092 21246.46 273.09 42955.56 47923.56 2018-04-02 09:23:21.000 092 21246.57 273.06 42955.57 47923.60 2018-04-02 09:23:22.000 092 21246.64 273.00 42955.60 47923.66 2018-04-02 09:23:23.000 092 21246.69 272.92 42955.61 47923.72 2018-04-02 09:23:24.000 092 21246.72 272.85 42955.65 47923.75 2018-04-02 09:23:25.000 092 21246.76 272.77 42955.68 47923.80 2018-04-02 09:23:26.000 092 21246.74 272.71 42955.69 47923.82 2018-04-02 09:23:27.000 092 21246.68 272.68 42955.73 47923.84 2018-04-02 09:23:28.000 092 21246.63 272.66 42955.72 47923.84 2018-04-02 09:23:29.000 092 21246.61 272.66 42955.74 47923.83 2018-04-02 09:23:30.000 092 21246.53 272.68 42955.74 47923.81 2018-04-02 09:23:31.000 092 21246.44 272.74 42955.75 47923.78 2018-04-02 09:23:32.000 092 21246.37 272.78 42955.73 47923.74 2018-04-02 09:23:33.000 092 21246.30 272.86 42955.67 47923.68 2018-04-02 09:23:34.000 092 21246.24 272.95 42955.61 47923.65 2018-04-02 09:23:35.000 092 21246.22 273.14 42955.55 47923.58 2018-04-02 09:23:36.000 092 21246.22 273.29 42955.47 47923.53 2018-04-02 09:23:37.000 092 21246.24 273.35 42955.38 47923.43 2018-04-02 09:23:38.000 092 21246.23 273.34 42955.34 47923.36 2018-04-02 09:23:39.000 092 21246.29 273.27 42955.36 47923.34 2018-04-02 09:23:40.000 092 21246.34 273.24 42955.38 47923.36 2018-04-02 09:23:41.000 092 21246.38 273.24 42955.37 47923.38 2018-04-02 09:23:42.000 092 21246.44 273.20 42955.40 47923.43 2018-04-02 09:23:43.000 092 21246.48 273.21 42955.41 47923.46 2018-04-02 09:23:44.000 092 21246.48 273.23 42955.39 47923.46 2018-04-02 09:23:45.000 092 21246.47 273.26 42955.35 47923.47 2018-04-02 09:23:46.000 092 21246.49 273.32 42955.35 47923.44 2018-04-02 09:23:47.000 092 21246.49 273.40 42955.31 47923.42 2018-04-02 09:23:48.000 092 21246.47 273.46 42955.26 47923.35 2018-04-02 09:23:49.000 092 21246.44 273.49 42955.22 47923.30 2018-04-02 09:23:50.000 092 21246.41 273.51 42955.17 47923.25 2018-04-02 09:23:51.000 092 21246.37 273.56 42955.14 47923.22 2018-04-02 09:23:52.000 092 21246.38 273.63 42955.13 47923.19 2018-04-02 09:23:53.000 092 21246.33 273.66 42955.09 47923.12 2018-04-02 09:23:54.000 092 21246.31 273.74 42955.04 47923.08 2018-04-02 09:23:55.000 092 21246.30 273.78 42955.01 47923.06 2018-04-02 09:23:56.000 092 21246.29 273.81 42954.99 47923.01 2018-04-02 09:23:57.000 092 21246.32 273.82 42954.99 47923.03 2018-04-02 09:23:58.000 092 21246.35 273.84 42954.97 47923.01 2018-04-02 09:23:59.000 092 21246.35 273.83 42955.00 47923.03 2018-04-02 09:24:00.000 092 21246.35 273.80 42954.96 47923.02 2018-04-02 09:24:01.000 092 21246.37 273.73 42955.01 47923.03 2018-04-02 09:24:02.000 092 21246.39 273.60 42955.08 47923.03 2018-04-02 09:24:03.000 092 21246.40 273.50 42955.18 47923.09 2018-04-02 09:24:04.000 092 21246.42 273.39 42955.24 47923.15 2018-04-02 09:24:05.000 092 21246.45 273.30 42955.30 47923.23 2018-04-02 09:24:06.000 092 21246.46 273.24 42955.32 47923.33 2018-04-02 09:24:07.000 092 21246.44 273.19 42955.41 47923.38 2018-04-02 09:24:08.000 092 21246.43 273.15 42955.47 47923.41 2018-04-02 09:24:09.000 092 21246.40 273.11 42955.50 47923.48 2018-04-02 09:24:10.000 092 21246.39 273.05 42955.51 47923.48 2018-04-02 09:24:11.000 092 21246.36 273.03 42955.53 47923.51 2018-04-02 09:24:12.000 092 21246.36 273.01 42955.57 47923.52 2018-04-02 09:24:13.000 092 21246.37 272.96 42955.60 47923.54 2018-04-02 09:24:14.000 092 21246.38 272.95 42955.58 47923.60 2018-04-02 09:24:15.000 092 21246.38 272.95 42955.62 47923.61 2018-04-02 09:24:16.000 092 21246.41 272.95 42955.63 47923.63 2018-04-02 09:24:17.000 092 21246.44 272.95 42955.63 47923.65 2018-04-02 09:24:18.000 092 21246.47 272.93 42955.64 47923.66 2018-04-02 09:24:19.000 092 21246.53 272.90 42955.67 47923.70 2018-04-02 09:24:20.000 092 21246.54 272.89 42955.64 47923.72 2018-04-02 09:24:21.000 092 21246.57 272.88 42955.67 47923.75 2018-04-02 09:24:22.000 092 21246.59 272.85 42955.70 47923.76 2018-04-02 09:24:23.000 092 21246.61 272.84 42955.67 47923.74 2018-04-02 09:24:24.000 092 21246.63 272.85 42955.70 47923.82 2018-04-02 09:24:25.000 092 21246.62 272.88 42955.69 47923.77 2018-04-02 09:24:26.000 092 21246.66 272.87 42955.66 47923.79 2018-04-02 09:24:27.000 092 21246.59 272.90 42955.64 47923.74 2018-04-02 09:24:28.000 092 21246.56 272.93 42955.65 47923.75 2018-04-02 09:24:29.000 092 21246.53 272.97 42955.63 47923.70 2018-04-02 09:24:30.000 092 21246.51 272.98 42955.59 47923.69 2018-04-02 09:24:31.000 092 21246.47 272.98 42955.57 47923.64 2018-04-02 09:24:32.000 092 21246.44 272.97 42955.54 47923.59 2018-04-02 09:24:33.000 092 21246.41 272.95 42955.56 47923.60 2018-04-02 09:24:34.000 092 21246.36 272.94 42955.58 47923.57 2018-04-02 09:24:35.000 092 21246.34 272.94 42955.58 47923.53 2018-04-02 09:24:36.000 092 21246.29 272.94 42955.57 47923.52 2018-04-02 09:24:37.000 092 21246.29 272.95 42955.59 47923.55 2018-04-02 09:24:38.000 092 21246.27 272.95 42955.53 47923.53 2018-04-02 09:24:39.000 092 21246.26 272.96 42955.52 47923.48 2018-04-02 09:24:40.000 092 21246.25 273.00 42955.53 47923.48 2018-04-02 09:24:41.000 092 21246.22 273.02 42955.52 47923.49 2018-04-02 09:24:42.000 092 21246.23 273.05 42955.49 47923.46 2018-04-02 09:24:43.000 092 21246.24 273.07 42955.47 47923.46 2018-04-02 09:24:44.000 092 21246.22 273.13 42955.50 47923.44 2018-04-02 09:24:45.000 092 21246.24 273.13 42955.47 47923.44 2018-04-02 09:24:46.000 092 21246.26 273.15 42955.46 47923.45 2018-04-02 09:24:47.000 092 21246.28 273.19 42955.46 47923.40 2018-04-02 09:24:48.000 092 21246.32 273.23 42955.41 47923.40 2018-04-02 09:24:49.000 092 21246.31 273.22 42955.36 47923.38 2018-04-02 09:24:50.000 092 21246.31 273.23 42955.39 47923.39 2018-04-02 09:24:51.000 092 21246.31 273.22 42955.41 47923.37 2018-04-02 09:24:52.000 092 21246.28 273.23 42955.37 47923.36 2018-04-02 09:24:53.000 092 21246.27 273.25 42955.32 47923.34 2018-04-02 09:24:54.000 092 21246.26 273.27 42955.32 47923.34 2018-04-02 09:24:55.000 092 21246.26 273.28 42955.30 47923.31 2018-04-02 09:24:56.000 092 21246.26 273.27 42955.30 47923.32 2018-04-02 09:24:57.000 092 21246.24 273.25 42955.29 47923.31 2018-04-02 09:24:58.000 092 21246.24 273.22 42955.27 47923.29 2018-04-02 09:24:59.000 092 21246.21 273.22 42955.29 47923.26 2018-04-02 09:25:00.000 092 21246.18 273.21 42955.31 47923.27 2018-04-02 09:25:01.000 092 21246.15 273.18 42955.29 47923.23 2018-04-02 09:25:02.000 092 21246.12 273.17 42955.30 47923.27 2018-04-02 09:25:03.000 092 21246.10 273.14 42955.33 47923.23 2018-04-02 09:25:04.000 092 21246.07 273.16 42955.36 47923.27 2018-04-02 09:25:05.000 092 21246.02 273.12 42955.37 47923.26 2018-04-02 09:25:06.000 092 21246.03 273.11 42955.38 47923.24 2018-04-02 09:25:07.000 092 21246.04 273.09 42955.42 47923.26 2018-04-02 09:25:08.000 092 21246.03 273.11 42955.44 47923.29 2018-04-02 09:25:09.000 092 21246.05 273.10 42955.47 47923.27 2018-04-02 09:25:10.000 092 21246.10 273.10 42955.50 47923.31 2018-04-02 09:25:11.000 092 21246.15 273.10 42955.53 47923.37 2018-04-02 09:25:12.000 092 21246.21 273.13 42955.54 47923.43 2018-04-02 09:25:13.000 092 21246.25 273.12 42955.53 47923.45 2018-04-02 09:25:14.000 092 21246.32 273.10 42955.56 47923.50 2018-04-02 09:25:15.000 092 21246.34 273.11 42955.56 47923.52 2018-04-02 09:25:16.000 092 21246.42 273.09 42955.60 47923.58 2018-04-02 09:25:17.000 092 21246.49 273.03 42955.65 47923.64 2018-04-02 09:25:18.000 092 21246.52 272.98 42955.67 47923.68 2018-04-02 09:25:19.000 092 21246.56 272.98 42955.72 47923.75 2018-04-02 09:25:20.000 092 21246.59 272.98 42955.79 47923.79 2018-04-02 09:25:21.000 092 21246.58 272.99 42955.80 47923.82 2018-04-02 09:25:22.000 092 21246.58 272.99 42955.82 47923.84 2018-04-02 09:25:23.000 092 21246.60 272.95 42955.80 47923.90 2018-04-02 09:25:24.000 092 21246.60 272.94 42955.83 47923.91 2018-04-02 09:25:25.000 092 21246.58 272.95 42955.81 47923.89 2018-04-02 09:25:26.000 092 21246.57 272.95 42955.84 47923.92 2018-04-02 09:25:27.000 092 21246.59 272.94 42955.84 47923.91 2018-04-02 09:25:28.000 092 21246.58 272.91 42955.86 47923.90 2018-04-02 09:25:29.000 092 21246.58 272.92 42955.84 47923.94 2018-04-02 09:25:30.000 092 21246.61 272.89 42955.84 47923.94 2018-04-02 09:25:31.000 092 21246.60 272.86 42955.85 47923.96 2018-04-02 09:25:32.000 092 21246.62 272.82 42955.86 47923.92 2018-04-02 09:25:33.000 092 21246.64 272.81 42955.86 47923.95 2018-04-02 09:25:34.000 092 21246.63 272.77 42955.88 47923.94 2018-04-02 09:25:35.000 092 21246.60 272.76 42955.89 47923.92 2018-04-02 09:25:36.000 092 21246.59 272.73 42955.88 47923.91 2018-04-02 09:25:37.000 092 21246.58 272.73 42955.85 47923.94 2018-04-02 09:25:38.000 092 21246.56 272.71 42955.87 47923.92 2018-04-02 09:25:39.000 092 21246.53 272.70 42955.87 47923.91 2018-04-02 09:25:40.000 092 21246.48 272.71 42955.88 47923.91 2018-04-02 09:25:41.000 092 21246.43 272.70 42955.86 47923.87 2018-04-02 09:25:42.000 092 21246.37 272.72 42955.88 47923.86 2018-04-02 09:25:43.000 092 21246.34 272.75 42955.88 47923.80 2018-04-02 09:25:44.000 092 21246.32 272.75 42955.87 47923.81 2018-04-02 09:25:45.000 092 21246.25 272.76 42955.84 47923.77 2018-04-02 09:25:46.000 092 21246.18 272.84 42955.84 47923.74 2018-04-02 09:25:47.000 092 21246.20 272.87 42955.84 47923.74 2018-04-02 09:25:48.000 092 21246.18 272.91 42955.82 47923.70 2018-04-02 09:25:49.000 092 21246.19 272.92 42955.82 47923.70 2018-04-02 09:25:50.000 092 21246.16 272.94 42955.81 47923.67 2018-04-02 09:25:51.000 092 21246.18 272.98 42955.80 47923.68 2018-04-02 09:25:52.000 092 21246.17 273.00 42955.78 47923.65 2018-04-02 09:25:53.000 092 21246.13 273.00 42955.80 47923.65 2018-04-02 09:25:54.000 092 21246.11 273.05 42955.76 47923.64 2018-04-02 09:25:55.000 092 21246.07 273.11 42955.75 47923.61 2018-04-02 09:25:56.000 092 21246.04 273.17 42955.73 47923.57 2018-04-02 09:25:57.000 092 21246.01 273.22 42955.70 47923.56 2018-04-02 09:25:58.000 092 21246.00 273.24 42955.67 47923.51 2018-04-02 09:25:59.000 092 21245.99 273.24 42955.64 47923.47 2018-04-02 09:26:00.000 092 21245.96 273.25 42955.62 47923.49 2018-04-02 09:26:01.000 092 21245.97 273.25 42955.60 47923.45 2018-04-02 09:26:02.000 092 21245.96 273.26 42955.59 47923.43 2018-04-02 09:26:03.000 092 21245.99 273.25 42955.57 47923.45 2018-04-02 09:26:04.000 092 21246.01 273.27 42955.59 47923.43 2018-04-02 09:26:05.000 092 21245.99 273.33 42955.58 47923.42 2018-04-02 09:26:06.000 092 21246.01 273.42 42955.52 47923.39 2018-04-02 09:26:07.000 092 21245.99 273.46 42955.48 47923.34 2018-04-02 09:26:08.000 092 21246.06 273.48 42955.46 47923.31 2018-04-02 09:26:09.000 092 21246.08 273.47 42955.40 47923.30 2018-04-02 09:26:10.000 092 21246.09 273.48 42955.37 47923.27 2018-04-02 09:26:11.000 092 21246.12 273.48 42955.36 47923.26 2018-04-02 09:26:12.000 092 21246.15 273.44 42955.39 47923.27 2018-04-02 09:26:13.000 092 21246.14 273.45 42955.37 47923.25 2018-04-02 09:26:14.000 092 21246.16 273.45 42955.34 47923.28 2018-04-02 09:26:15.000 092 21246.20 273.45 42955.37 47923.30 2018-04-02 09:26:16.000 092 21246.25 273.44 42955.34 47923.28 2018-04-02 09:26:17.000 092 21246.26 273.44 42955.36 47923.31 2018-04-02 09:26:18.000 092 21246.28 273.45 42955.35 47923.31 2018-04-02 09:26:19.000 092 21246.29 273.45 42955.32 47923.34 2018-04-02 09:26:20.000 092 21246.30 273.44 42955.29 47923.33 2018-04-02 09:26:21.000 092 21246.29 273.43 42955.35 47923.35 2018-04-02 09:26:22.000 092 21246.27 273.46 42955.33 47923.36 2018-04-02 09:26:23.000 092 21246.26 273.50 42955.31 47923.35 2018-04-02 09:26:24.000 092 21246.24 273.53 42955.32 47923.33 2018-04-02 09:26:25.000 092 21246.25 273.52 42955.34 47923.27 2018-04-02 09:26:26.000 092 21246.23 273.50 42955.34 47923.28 2018-04-02 09:26:27.000 092 21246.22 273.49 42955.30 47923.29 2018-04-02 09:26:28.000 092 21246.19 273.47 42955.30 47923.26 2018-04-02 09:26:29.000 092 21246.23 273.43 42955.33 47923.28 2018-04-02 09:26:30.000 092 21246.22 273.44 42955.35 47923.28 2018-04-02 09:26:31.000 092 21246.20 273.44 42955.39 47923.29 2018-04-02 09:26:32.000 092 21246.17 273.43 42955.38 47923.27 2018-04-02 09:26:33.000 092 21246.14 273.41 42955.38 47923.29 2018-04-02 09:26:34.000 092 21246.12 273.42 42955.40 47923.31 2018-04-02 09:26:35.000 092 21246.11 273.44 42955.39 47923.25 2018-04-02 09:26:36.000 092 21246.10 273.47 42955.34 47923.25 2018-04-02 09:26:37.000 092 21246.10 273.51 42955.32 47923.22 2018-04-02 09:26:38.000 092 21246.07 273.54 42955.30 47923.19 2018-04-02 09:26:39.000 092 21246.05 273.55 42955.25 47923.18 2018-04-02 09:26:40.000 092 21246.07 273.50 42955.21 47923.13 2018-04-02 09:26:41.000 092 21246.08 273.44 42955.21 47923.14 2018-04-02 09:26:42.000 092 21246.07 273.42 42955.19 47923.12 2018-04-02 09:26:43.000 092 21246.05 273.44 42955.17 47923.09 2018-04-02 09:26:44.000 092 21246.07 273.40 42955.16 47923.07 2018-04-02 09:26:45.000 092 21246.08 273.33 42955.12 47923.06 2018-04-02 09:26:46.000 092 21246.10 273.28 42955.15 47923.06 2018-04-02 09:26:47.000 092 21246.08 273.25 42955.15 47923.08 2018-04-02 09:26:48.000 092 21246.08 273.22 42955.16 47923.04 2018-04-02 09:26:49.000 092 21246.03 273.20 42955.18 47923.08 2018-04-02 09:26:50.000 092 21246.00 273.16 42955.18 47923.05 2018-04-02 09:26:51.000 092 21245.96 273.15 42955.18 47923.06 2018-04-02 09:26:52.000 092 21245.95 273.14 42955.18 47923.03 2018-04-02 09:26:53.000 092 21245.91 273.15 42955.18 47923.00 2018-04-02 09:26:54.000 092 21245.85 273.13 42955.20 47923.00 2018-04-02 09:26:55.000 092 21245.83 273.11 42955.18 47923.00 2018-04-02 09:26:56.000 092 21245.81 273.10 42955.19 47922.98 2018-04-02 09:26:57.000 092 21245.76 273.11 42955.19 47922.99 2018-04-02 09:26:58.000 092 21245.70 273.11 42955.17 47922.95 2018-04-02 09:26:59.000 092 21245.65 273.11 42955.13 47922.93 2018-04-02 09:27:00.000 092 21245.59 273.17 42955.15 47922.90 2018-04-02 09:27:01.000 092 21245.58 273.19 42955.13 47922.87 2018-04-02 09:27:02.000 092 21245.55 273.26 42955.08 47922.82 2018-04-02 09:27:03.000 092 21245.51 273.23 42955.08 47922.77 2018-04-02 09:27:04.000 092 21245.48 273.20 42955.08 47922.77 2018-04-02 09:27:05.000 092 21245.45 273.15 42955.06 47922.75 2018-04-02 09:27:06.000 092 21245.44 273.13 42955.09 47922.73 2018-04-02 09:27:07.000 092 21245.44 273.11 42955.07 47922.73 2018-04-02 09:27:08.000 092 21245.43 273.11 42955.06 47922.74 2018-04-02 09:27:09.000 092 21245.43 273.16 42955.04 47922.74 2018-04-02 09:27:10.000 092 21245.42 273.17 42955.03 47922.73 2018-04-02 09:27:11.000 092 21245.46 273.17 42955.05 47922.71 2018-04-02 09:27:12.000 092 21245.48 273.18 42955.04 47922.69 2018-04-02 09:27:13.000 092 21245.55 273.19 42955.02 47922.70 2018-04-02 09:27:14.000 092 21245.56 273.17 42955.02 47922.69 2018-04-02 09:27:15.000 092 21245.60 273.14 42955.03 47922.70 2018-04-02 09:27:16.000 092 21245.64 273.11 42955.03 47922.72 2018-04-02 09:27:17.000 092 21245.69 273.12 42955.03 47922.76 2018-04-02 09:27:18.000 092 21245.74 273.10 42955.06 47922.81 2018-04-02 09:27:19.000 092 21245.80 273.07 42955.04 47922.81 2018-04-02 09:27:20.000 092 21245.87 273.06 42955.03 47922.88 2018-04-02 09:27:21.000 092 21245.88 273.02 42955.03 47922.88 2018-04-02 09:27:22.000 092 21245.92 273.00 42955.07 47922.90 2018-04-02 09:27:23.000 092 21245.94 272.98 42955.09 47922.93 2018-04-02 09:27:24.000 092 21245.96 272.95 42955.10 47922.96 2018-04-02 09:27:25.000 092 21245.95 272.96 42955.10 47922.95 2018-04-02 09:27:26.000 092 21245.94 272.96 42955.12 47922.98 2018-04-02 09:27:27.000 092 21245.96 272.94 42955.12 47922.96 2018-04-02 09:27:28.000 092 21245.91 272.90 42955.11 47922.97 2018-04-02 09:27:29.000 092 21245.84 272.91 42955.10 47922.93 2018-04-02 09:27:30.000 092 21245.77 272.93 42955.06 47922.89 2018-04-02 09:27:31.000 092 21245.76 272.95 42955.06 47922.86 2018-04-02 09:27:32.000 092 21245.74 272.94 42955.06 47922.82 2018-04-02 09:27:33.000 092 21245.73 272.93 42955.02 47922.82 2018-04-02 09:27:34.000 092 21245.74 272.97 42954.99 47922.82 2018-04-02 09:27:35.000 092 21245.72 273.03 42955.00 47922.81 2018-04-02 09:27:36.000 092 21245.69 273.11 42954.98 47922.77 2018-04-02 09:27:37.000 092 21245.72 273.12 42954.93 47922.73 2018-04-02 09:27:38.000 092 21245.74 273.13 42954.92 47922.71 2018-04-02 09:27:39.000 092 21245.78 273.09 42954.91 47922.71 2018-04-02 09:27:40.000 092 21245.80 273.09 42954.92 47922.73 2018-04-02 09:27:41.000 092 21245.78 273.06 42954.95 47922.73 2018-04-02 09:27:42.000 092 21245.78 273.01 42954.97 47922.74 2018-04-02 09:27:43.000 092 21245.76 272.95 42955.00 47922.79 2018-04-02 09:27:44.000 092 21245.74 272.88 42954.99 47922.79 2018-04-02 09:27:45.000 092 21245.70 272.82 42955.04 47922.86 2018-04-02 09:27:46.000 092 21245.67 272.77 42955.03 47922.84 2018-04-02 09:27:47.000 092 21245.64 272.70 42955.07 47922.83 2018-04-02 09:27:48.000 092 21245.60 272.66 42955.07 47922.85 2018-04-02 09:27:49.000 092 21245.61 272.62 42955.10 47922.84 2018-04-02 09:27:50.000 092 21245.61 272.60 42955.13 47922.83 2018-04-02 09:27:51.000 092 21245.58 272.61 42955.15 47922.84 2018-04-02 09:27:52.000 092 21245.61 272.64 42955.11 47922.82 2018-04-02 09:27:53.000 092 21245.67 272.65 42955.12 47922.86 2018-04-02 09:27:54.000 092 21245.67 272.68 42955.11 47922.85 2018-04-02 09:27:55.000 092 21245.68 272.69 42955.11 47922.83 2018-04-02 09:27:56.000 092 21245.71 272.73 42955.06 47922.86 2018-04-02 09:27:57.000 092 21245.71 272.79 42955.05 47922.83 2018-04-02 09:27:58.000 092 21245.69 272.83 42955.06 47922.81 2018-04-02 09:27:59.000 092 21245.72 272.82 42955.00 47922.79 2018-04-02 09:28:00.000 092 21245.74 272.83 42954.99 47922.82 2018-04-02 09:28:01.000 092 21245.79 272.81 42954.99 47922.80 2018-04-02 09:28:02.000 092 21245.83 272.85 42955.01 47922.80 2018-04-02 09:28:03.000 092 21245.91 272.88 42954.99 47922.83 2018-04-02 09:28:04.000 092 21245.97 272.92 42954.97 47922.86 2018-04-02 09:28:05.000 092 21246.05 272.95 42954.99 47922.89 2018-04-02 09:28:06.000 092 21246.14 272.96 42954.96 47922.93 2018-04-02 09:28:07.000 092 21246.19 273.00 42955.02 47922.98 2018-04-02 09:28:08.000 092 21246.28 272.99 42955.03 47923.04 2018-04-02 09:28:09.000 092 21246.33 273.01 42955.06 47923.06 2018-04-02 09:28:10.000 092 21246.36 272.98 42955.10 47923.13 2018-04-02 09:28:11.000 092 21246.42 272.98 42955.07 47923.11 2018-04-02 09:28:12.000 092 21246.45 272.97 42955.12 47923.17 2018-04-02 09:28:13.000 092 21246.53 272.95 42955.10 47923.19 2018-04-02 09:28:14.000 092 21246.52 272.92 42955.14 47923.23 2018-04-02 09:28:15.000 092 21246.52 272.91 42955.17 47923.27 2018-04-02 09:28:16.000 092 21246.51 272.86 42955.21 47923.28 2018-04-02 09:28:17.000 092 21246.46 272.84 42955.23 47923.30 2018-04-02 09:28:18.000 092 21246.46 272.83 42955.25 47923.29 2018-04-02 09:28:19.000 092 21246.40 272.82 42955.27 47923.30 2018-04-02 09:28:20.000 092 21246.33 272.84 42955.28 47923.32 2018-04-02 09:28:21.000 092 21246.30 272.84 42955.29 47923.30 2018-04-02 09:28:22.000 092 21246.23 272.87 42955.28 47923.27 2018-04-02 09:28:23.000 092 21246.21 272.90 42955.27 47923.31 2018-04-02 09:28:24.000 092 21246.19 272.93 42955.25 47923.28 2018-04-02 09:28:25.000 092 21246.19 272.95 42955.28 47923.26 2018-04-02 09:28:26.000 092 21246.17 272.95 42955.30 47923.26 2018-04-02 09:28:27.000 092 21246.17 272.96 42955.30 47923.27 2018-04-02 09:28:28.000 092 21246.16 272.94 42955.29 47923.22 2018-04-02 09:28:29.000 092 21246.15 272.96 42955.27 47923.23 2018-04-02 09:28:30.000 092 21246.15 272.98 42955.31 47923.25 2018-04-02 09:28:31.000 092 21246.14 272.97 42955.30 47923.21 2018-04-02 09:28:32.000 092 21246.13 273.00 42955.28 47923.21 2018-04-02 09:28:33.000 092 21246.13 273.00 42955.27 47923.17 2018-04-02 09:28:34.000 092 21246.11 273.03 42955.26 47923.18 2018-04-02 09:28:35.000 092 21246.11 273.04 42955.26 47923.19 2018-04-02 09:28:36.000 092 21246.08 273.07 42955.26 47923.17 2018-04-02 09:28:37.000 092 21246.07 273.11 42955.20 47923.15 2018-04-02 09:28:38.000 092 21246.08 273.11 42955.20 47923.16 2018-04-02 09:28:39.000 092 21246.02 273.14 42955.20 47923.14 2018-04-02 09:28:40.000 092 21245.96 273.26 42955.17 47923.10 2018-04-02 09:28:41.000 092 21245.95 273.33 42955.11 47923.07 2018-04-02 09:28:42.000 092 21245.96 273.38 42955.06 47923.00 2018-04-02 09:28:43.000 092 21245.92 273.40 42955.01 47922.94 2018-04-02 09:28:44.000 092 21245.92 273.41 42954.95 47922.90 2018-04-02 09:28:45.000 092 21245.92 273.40 42954.93 47922.85 2018-04-02 09:28:46.000 092 21245.91 273.39 42954.90 47922.79 2018-04-02 09:28:47.000 092 21245.88 273.40 42954.85 47922.78 2018-04-02 09:28:48.000 092 21245.86 273.46 42954.81 47922.74 2018-04-02 09:28:49.000 092 21245.83 273.57 42954.81 47922.69 2018-04-02 09:28:50.000 092 21245.80 273.61 42954.73 47922.66 2018-04-02 09:28:51.000 092 21245.82 273.64 42954.66 47922.59 2018-04-02 09:28:52.000 092 21245.82 273.65 42954.65 47922.54 2018-04-02 09:28:53.000 092 21245.81 273.67 42954.63 47922.49 2018-04-02 09:28:54.000 092 21245.80 273.69 42954.59 47922.47 2018-04-02 09:28:55.000 092 21245.80 273.68 42954.57 47922.46 2018-04-02 09:28:56.000 092 21245.79 273.66 42954.56 47922.43 2018-04-02 09:28:57.000 092 21245.79 273.67 42954.52 47922.41 2018-04-02 09:28:58.000 092 21245.79 273.66 42954.53 47922.40 2018-04-02 09:28:59.000 092 21245.77 273.68 42954.53 47922.42 2018-04-02 09:29:00.000 092 21245.75 273.67 42954.52 47922.41 2018-04-02 09:29:01.000 092 21245.74 273.65 42954.53 47922.42 2018-04-02 09:29:02.000 092 21245.77 273.61 42954.55 47922.42 2018-04-02 09:29:03.000 092 21245.75 273.58 42954.58 47922.43 2018-04-02 09:29:04.000 092 21245.75 273.55 42954.60 47922.44 2018-04-02 09:29:05.000 092 21245.74 273.53 42954.62 47922.45 2018-04-02 09:29:06.000 092 21245.69 273.48 42954.60 47922.44 2018-04-02 09:29:07.000 092 21245.66 273.46 42954.61 47922.41 2018-04-02 09:29:08.000 092 21245.63 273.44 42954.61 47922.41 2018-04-02 09:29:09.000 092 21245.60 273.50 42954.62 47922.40 2018-04-02 09:29:10.000 092 21245.60 273.51 42954.59 47922.38 2018-04-02 09:29:11.000 092 21245.59 273.54 42954.58 47922.39 2018-04-02 09:29:12.000 092 21245.60 273.54 42954.57 47922.38 2018-04-02 09:29:13.000 092 21245.60 273.56 42954.59 47922.37 2018-04-02 09:29:14.000 092 21245.61 273.57 42954.65 47922.39 2018-04-02 09:29:15.000 092 21245.61 273.61 42954.67 47922.44 2018-04-02 09:29:16.000 092 21245.63 273.62 42954.70 47922.44 2018-04-02 09:29:17.000 092 21245.64 273.62 42954.71 47922.49 2018-04-02 09:29:18.000 092 21245.67 273.60 42954.77 47922.51 2018-04-02 09:29:19.000 092 21245.72 273.55 42954.79 47922.55 2018-04-02 09:29:20.000 092 21245.74 273.53 42954.81 47922.60 2018-04-02 09:29:21.000 092 21245.78 273.52 42954.83 47922.64 2018-04-02 09:29:22.000 092 21245.83 273.49 42954.89 47922.71 2018-04-02 09:29:23.000 092 21245.81 273.48 42954.91 47922.74 2018-04-02 09:29:24.000 092 21245.80 273.49 42954.93 47922.76 2018-04-02 09:29:25.000 092 21245.82 273.47 42954.93 47922.80 2018-04-02 09:29:26.000 092 21245.79 273.45 42954.98 47922.79 2018-04-02 09:29:27.000 092 21245.76 273.44 42955.01 47922.81 2018-04-02 09:29:28.000 092 21245.78 273.39 42955.04 47922.82 2018-04-02 09:29:29.000 092 21245.76 273.40 42955.02 47922.81 2018-04-02 09:29:30.000 092 21245.75 273.44 42955.06 47922.87 2018-04-02 09:29:31.000 092 21245.71 273.48 42955.05 47922.82 2018-04-02 09:29:32.000 092 21245.72 273.53 42955.00 47922.86 2018-04-02 09:29:33.000 092 21245.72 273.54 42955.00 47922.82 2018-04-02 09:29:34.000 092 21245.72 273.58 42955.02 47922.82 2018-04-02 09:29:35.000 092 21245.68 273.61 42954.99 47922.81 2018-04-02 09:29:36.000 092 21245.68 273.63 42954.98 47922.78 2018-04-02 09:29:37.000 092 21245.70 273.65 42954.97 47922.77 2018-04-02 09:29:38.000 092 21245.67 273.67 42954.96 47922.73 2018-04-02 09:29:39.000 092 21245.67 273.67 42954.92 47922.72 2018-04-02 09:29:40.000 092 21245.69 273.72 42954.90 47922.69 2018-04-02 09:29:41.000 092 21245.63 273.78 42954.91 47922.69 2018-04-02 09:29:42.000 092 21245.63 273.84 42954.87 47922.66 2018-04-02 09:29:43.000 092 21245.63 273.89 42954.83 47922.61 2018-04-02 09:29:44.000 092 21245.65 273.90 42954.80 47922.60 2018-04-02 09:29:45.000 092 21245.62 273.94 42954.78 47922.56 2018-04-02 09:29:46.000 092 21245.60 273.97 42954.73 47922.51 2018-04-02 09:29:47.000 092 21245.62 273.94 42954.70 47922.50 2018-04-02 09:29:48.000 092 21245.65 273.91 42954.70 47922.50 2018-04-02 09:29:49.000 092 21245.62 273.94 42954.70 47922.48 2018-04-02 09:29:50.000 092 21245.62 273.96 42954.67 47922.46 2018-04-02 09:29:51.000 092 21245.62 273.99 42954.66 47922.48 2018-04-02 09:29:52.000 092 21245.62 273.99 42954.68 47922.45 2018-04-02 09:29:53.000 092 21245.60 274.00 42954.73 47922.43 2018-04-02 09:29:54.000 092 21245.57 274.00 42954.72 47922.47 2018-04-02 09:29:55.000 092 21245.57 273.99 42954.73 47922.44 2018-04-02 09:29:56.000 092 21245.56 273.98 42954.73 47922.46 2018-04-02 09:29:57.000 092 21245.56 273.99 42954.76 47922.44 2018-04-02 09:29:58.000 092 21245.59 273.99 42954.79 47922.47 2018-04-02 09:29:59.000 092 21245.57 273.98 42954.78 47922.49 2018-04-02 09:30:00.000 092 21245.59 273.96 42954.77 47922.50 2018-04-02 09:30:01.000 092 21245.58 273.95 42954.80 47922.52 2018-04-02 09:30:02.000 092 21245.60 273.93 42954.81 47922.54 2018-04-02 09:30:03.000 092 21245.62 273.89 42954.83 47922.58 2018-04-02 09:30:04.000 092 21245.60 273.89 42954.85 47922.58 2018-04-02 09:30:05.000 092 21245.66 273.92 42954.88 47922.61 2018-04-02 09:30:06.000 092 21245.65 273.94 42954.86 47922.66 2018-04-02 09:30:07.000 092 21245.67 273.93 42954.84 47922.62 2018-04-02 09:30:08.000 092 21245.71 273.90 42954.86 47922.65 2018-04-02 09:30:09.000 092 21245.76 273.86 42954.87 47922.67 2018-04-02 09:30:10.000 092 21245.76 273.86 42954.88 47922.68 2018-04-02 09:30:11.000 092 21245.77 273.85 42954.89 47922.68 2018-04-02 09:30:12.000 092 21245.74 273.83 42954.92 47922.73 2018-04-02 09:30:13.000 092 21245.76 273.85 42954.93 47922.74 2018-04-02 09:30:14.000 092 21245.80 273.84 42954.94 47922.76 2018-04-02 09:30:15.000 092 21245.82 273.82 42954.95 47922.77 2018-04-02 09:30:16.000 092 21245.85 273.84 42954.95 47922.78 2018-04-02 09:30:17.000 092 21245.86 273.82 42954.96 47922.80 2018-04-02 09:30:18.000 092 21245.87 273.81 42954.97 47922.81 2018-04-02 09:30:19.000 092 21245.90 273.77 42955.01 47922.83 2018-04-02 09:30:20.000 092 21245.92 273.72 42955.02 47922.87 2018-04-02 09:30:21.000 092 21245.94 273.69 42955.02 47922.88 2018-04-02 09:30:22.000 092 21245.90 273.69 42955.03 47922.88 2018-04-02 09:30:23.000 092 21245.89 273.70 42955.05 47922.92 2018-04-02 09:30:24.000 092 21245.93 273.70 42955.06 47922.94 2018-04-02 09:30:25.000 092 21245.92 273.72 42955.09 47922.93 2018-04-02 09:30:26.000 092 21245.94 273.73 42955.10 47922.91 2018-04-02 09:30:27.000 092 21245.91 273.72 42955.07 47922.92 2018-04-02 09:30:28.000 092 21245.91 273.72 42955.03 47922.91 2018-04-02 09:30:29.000 092 21245.92 273.72 42955.04 47922.89 2018-04-02 09:30:30.000 092 21245.93 273.69 42955.03 47922.89 2018-04-02 09:30:31.000 092 21245.91 273.70 42955.01 47922.90 2018-04-02 09:30:32.000 092 21245.91 273.67 42955.03 47922.87 2018-04-02 09:30:33.000 092 21245.90 273.64 42955.04 47922.86 2018-04-02 09:30:34.000 092 21245.84 273.60 42955.04 47922.85 2018-04-02 09:30:35.000 092 21245.83 273.58 42955.09 47922.89 2018-04-02 09:30:36.000 092 21245.82 273.56 42955.15 47922.87 2018-04-02 09:30:37.000 092 21245.81 273.53 42955.15 47922.88 2018-04-02 09:30:38.000 092 21245.80 273.48 42955.20 47922.90 2018-04-02 09:30:39.000 092 21245.78 273.47 42955.21 47922.89 2018-04-02 09:30:40.000 092 21245.75 273.50 42955.19 47922.89 2018-04-02 09:30:41.000 092 21245.75 273.49 42955.23 47922.91 2018-04-02 09:30:42.000 092 21245.74 273.45 42955.19 47922.88 2018-04-02 09:30:43.000 092 21245.72 273.40 42955.20 47922.88 2018-04-02 09:30:44.000 092 21245.70 273.37 42955.21 47922.89 2018-04-02 09:30:45.000 092 21245.68 273.42 42955.23 47922.91 2018-04-02 09:30:46.000 092 21245.62 273.45 42955.23 47922.90 2018-04-02 09:30:47.000 092 21245.60 273.49 42955.20 47922.88 2018-04-02 09:30:48.000 092 21245.56 273.51 42955.20 47922.85 2018-04-02 09:30:49.000 092 21245.53 273.53 42955.18 47922.83 2018-04-02 09:30:50.000 092 21245.54 273.57 42955.19 47922.84 2018-04-02 09:30:51.000 092 21245.57 273.60 42955.18 47922.80 2018-04-02 09:30:52.000 092 21245.53 273.68 42955.15 47922.78 2018-04-02 09:30:53.000 092 21245.46 273.76 42955.09 47922.75 2018-04-02 09:30:54.000 092 21245.45 273.81 42955.02 47922.70 2018-04-02 09:30:55.000 092 21245.43 273.84 42955.02 47922.61 2018-04-02 09:30:56.000 092 21245.40 273.86 42954.93 47922.58 2018-04-02 09:30:57.000 092 21245.37 273.89 42954.90 47922.54 2018-04-02 09:30:58.000 092 21245.34 273.92 42954.88 47922.49 2018-04-02 09:30:59.000 092 21245.39 273.94 42954.84 47922.47 2018-04-02 09:31:00.000 092 21245.39 273.92 42954.84 47922.45 2018-04-02 09:31:01.000 092 21245.39 273.93 42954.83 47922.39 2018-04-02 09:31:02.000 092 21245.33 274.01 42954.80 47922.40 2018-04-02 09:31:03.000 092 21245.28 274.14 42954.74 47922.36 2018-04-02 09:31:04.000 092 21245.26 274.23 42954.66 47922.28 2018-04-02 09:31:05.000 092 21245.23 274.30 42954.57 47922.16 2018-04-02 09:31:06.000 092 21245.16 274.31 42954.54 47922.12 2018-04-02 09:31:07.000 092 21245.17 274.33 42954.50 47922.05 2018-04-02 09:31:08.000 092 21245.14 274.38 42954.45 47922.03 2018-04-02 09:31:09.000 092 21245.15 274.43 42954.40 47921.94 2018-04-02 09:31:10.000 092 21245.12 274.46 42954.36 47921.91 2018-04-02 09:31:11.000 092 21245.17 274.47 42954.31 47921.86 2018-04-02 09:31:12.000 092 21245.18 274.44 42954.29 47921.85 2018-04-02 09:31:13.000 092 21245.19 274.43 42954.29 47921.80 2018-04-02 09:31:14.000 092 21245.20 274.44 42954.27 47921.82 2018-04-02 09:31:15.000 092 21245.23 274.42 42954.25 47921.83 2018-04-02 09:31:16.000 092 21245.24 274.46 42954.29 47921.86 2018-04-02 09:31:17.000 092 21245.27 274.48 42954.31 47921.84 2018-04-02 09:31:18.000 092 21245.29 274.47 42954.24 47921.88 2018-04-02 09:31:19.000 092 21245.31 274.44 42954.26 47921.85 2018-04-02 09:31:20.000 092 21245.30 274.43 42954.25 47921.85 2018-04-02 09:31:21.000 092 21245.30 274.40 42954.24 47921.86 2018-04-02 09:31:22.000 092 21245.25 274.36 42954.25 47921.83 2018-04-02 09:31:23.000 092 21245.28 274.33 42954.25 47921.86 2018-04-02 09:31:24.000 092 21245.24 274.28 42954.30 47921.83 2018-04-02 09:31:25.000 092 21245.24 274.27 42954.33 47921.88 2018-04-02 09:31:26.000 092 21245.25 274.21 42954.32 47921.87 2018-04-02 09:31:27.000 092 21245.22 274.20 42954.33 47921.86 2018-04-02 09:31:28.000 092 21245.23 274.18 42954.34 47921.90 2018-04-02 09:31:29.000 092 21245.22 274.19 42954.31 47921.88 2018-04-02 09:31:30.000 092 21245.17 274.25 42954.29 47921.88 2018-04-02 09:31:31.000 092 21245.16 274.24 42954.30 47921.85 2018-04-02 09:31:32.000 092 21245.14 274.27 42954.31 47921.85 2018-04-02 09:31:33.000 092 21245.15 274.25 42954.28 47921.82 2018-04-02 09:31:34.000 092 21245.16 274.20 42954.29 47921.81 2018-04-02 09:31:35.000 092 21245.17 274.21 42954.28 47921.83 2018-04-02 09:31:36.000 092 21245.16 274.19 42954.31 47921.82 2018-04-02 09:31:37.000 092 21245.15 274.18 42954.31 47921.84 2018-04-02 09:31:38.000 092 21245.13 274.18 42954.30 47921.85 2018-04-02 09:31:39.000 092 21245.13 274.16 42954.30 47921.82 2018-04-02 09:31:40.000 092 21245.15 274.11 42954.30 47921.87 2018-04-02 09:31:41.000 092 21245.15 274.11 42954.33 47921.84 2018-04-02 09:31:42.000 092 21245.16 274.13 42954.37 47921.88 2018-04-02 09:31:43.000 092 21245.15 274.15 42954.41 47921.88 2018-04-02 09:31:44.000 092 21245.14 274.15 42954.42 47921.90 2018-04-02 09:31:45.000 092 21245.14 274.18 42954.41 47921.91 2018-04-02 09:31:46.000 092 21245.11 274.21 42954.42 47921.90 2018-04-02 09:31:47.000 092 21245.12 274.22 42954.40 47921.88 2018-04-02 09:31:48.000 092 21245.08 274.23 42954.42 47921.89 2018-04-02 09:31:49.000 092 21245.08 274.22 42954.42 47921.89 2018-04-02 09:31:50.000 092 21245.07 274.23 42954.39 47921.86 2018-04-02 09:31:51.000 092 21245.05 274.26 42954.36 47921.89 2018-04-02 09:31:52.000 092 21245.03 274.24 42954.38 47921.85 2018-04-02 09:31:53.000 092 21245.02 274.22 42954.38 47921.86 2018-04-02 09:31:54.000 092 21245.05 274.21 42954.38 47921.87 2018-04-02 09:31:55.000 092 21245.04 274.22 42954.37 47921.87 2018-04-02 09:31:56.000 092 21245.04 274.19 42954.38 47921.84 2018-04-02 09:31:57.000 092 21245.08 274.15 42954.40 47921.87 2018-04-02 09:31:58.000 092 21245.10 274.12 42954.41 47921.92 2018-04-02 09:31:59.000 092 21245.12 274.13 42954.44 47921.91 2018-04-02 09:32:00.000 092 21245.14 274.15 42954.45 47921.95 2018-04-02 09:32:01.000 092 21245.14 274.13 42954.44 47921.95 2018-04-02 09:32:02.000 092 21245.15 274.13 42954.45 47921.96 2018-04-02 09:32:03.000 092 21245.14 274.14 42954.41 47921.96 2018-04-02 09:32:04.000 092 21245.12 274.12 42954.41 47921.94 2018-04-02 09:32:05.000 092 21245.14 274.09 42954.41 47921.92 2018-04-02 09:32:06.000 092 21245.13 274.11 42954.40 47921.91 2018-04-02 09:32:07.000 092 21245.14 274.10 42954.41 47921.91 2018-04-02 09:32:08.000 092 21245.14 274.09 42954.41 47921.87 2018-04-02 09:32:09.000 092 21245.12 274.08 42954.38 47921.93 2018-04-02 09:32:10.000 092 21245.13 274.05 42954.38 47921.87 2018-04-02 09:32:11.000 092 21245.12 274.01 42954.38 47921.89 2018-04-02 09:32:12.000 092 21245.08 274.01 42954.39 47921.87 2018-04-02 09:32:13.000 092 21245.09 273.99 42954.39 47921.88 2018-04-02 09:32:14.000 092 21245.10 273.98 42954.40 47921.89 2018-04-02 09:32:15.000 092 21245.09 273.94 42954.43 47921.89 2018-04-02 09:32:16.000 092 21245.07 273.94 42954.44 47921.88 2018-04-02 09:32:17.000 092 21245.02 273.93 42954.43 47921.90 2018-04-02 09:32:18.000 092 21245.05 273.90 42954.42 47921.88 2018-04-02 09:32:19.000 092 21245.04 273.87 42954.46 47921.87 2018-04-02 09:32:20.000 092 21245.02 273.87 42954.45 47921.88 2018-04-02 09:32:21.000 092 21244.99 273.84 42954.44 47921.85 2018-04-02 09:32:22.000 092 21244.94 273.82 42954.42 47921.88 2018-04-02 09:32:23.000 092 21244.94 273.82 42954.44 47921.83 2018-04-02 09:32:24.000 092 21244.94 273.83 42954.45 47921.83 2018-04-02 09:32:25.000 092 21244.90 273.79 42954.44 47921.82 2018-04-02 09:32:26.000 092 21244.83 273.74 42954.41 47921.78 2018-04-02 09:32:27.000 092 21244.77 273.70 42954.39 47921.75 2018-04-02 09:32:28.000 092 21244.75 273.67 42954.39 47921.74 2018-04-02 09:32:29.000 092 21244.71 273.63 42954.35 47921.72 2018-04-02 09:32:30.000 092 21244.66 273.61 42954.37 47921.67 2018-04-02 09:32:31.000 092 21244.64 273.59 42954.35 47921.71 2018-04-02 09:32:32.000 092 21244.64 273.58 42954.36 47921.64 2018-04-02 09:32:33.000 092 21244.60 273.59 42954.34 47921.63 2018-04-02 09:32:34.000 092 21244.62 273.57 42954.38 47921.63 2018-04-02 09:32:35.000 092 21244.61 273.57 42954.38 47921.66 2018-04-02 09:32:36.000 092 21244.58 273.61 42954.34 47921.66 2018-04-02 09:32:37.000 092 21244.57 273.64 42954.37 47921.62 2018-04-02 09:32:38.000 092 21244.55 273.67 42954.36 47921.60 2018-04-02 09:32:39.000 092 21244.49 273.65 42954.32 47921.58 2018-04-02 09:32:40.000 092 21244.46 273.68 42954.28 47921.59 2018-04-02 09:32:41.000 092 21244.47 273.69 42954.27 47921.57 2018-04-02 09:32:42.000 092 21244.44 273.68 42954.29 47921.56 2018-04-02 09:32:43.000 092 21244.43 273.67 42954.30 47921.55 2018-04-02 09:32:44.000 092 21244.39 273.68 42954.30 47921.54 2018-04-02 09:32:45.000 092 21244.39 273.68 42954.33 47921.56 2018-04-02 09:32:46.000 092 21244.34 273.70 42954.33 47921.56 2018-04-02 09:32:47.000 092 21244.32 273.69 42954.31 47921.54 2018-04-02 09:32:48.000 092 21244.32 273.69 42954.31 47921.54 2018-04-02 09:32:49.000 092 21244.29 273.69 42954.31 47921.51 2018-04-02 09:32:50.000 092 21244.28 273.67 42954.31 47921.48 2018-04-02 09:32:51.000 092 21244.30 273.65 42954.30 47921.48 2018-04-02 09:32:52.000 092 21244.31 273.63 42954.31 47921.47 2018-04-02 09:32:53.000 092 21244.31 273.60 42954.31 47921.49 2018-04-02 09:32:54.000 092 21244.34 273.59 42954.32 47921.52 2018-04-02 09:32:55.000 092 21244.37 273.53 42954.31 47921.49 2018-04-02 09:32:56.000 092 21244.38 273.47 42954.34 47921.56 2018-04-02 09:32:57.000 092 21244.41 273.48 42954.36 47921.57 2018-04-02 09:32:58.000 092 21244.42 273.47 42954.38 47921.61 2018-04-02 09:32:59.000 092 21244.42 273.45 42954.45 47921.63 2018-04-02 09:33:00.000 092 21244.41 273.46 42954.46 47921.68 2018-04-02 09:33:01.000 092 21244.41 273.45 42954.46 47921.66 2018-04-02 09:33:02.000 092 21244.42 273.38 42954.48 47921.69 2018-04-02 09:33:03.000 092 21244.41 273.37 42954.48 47921.70 2018-04-02 09:33:04.000 092 21244.41 273.35 42954.52 47921.71 2018-04-02 09:33:05.000 092 21244.45 273.32 42954.55 47921.74 2018-04-02 09:33:06.000 092 21244.46 273.26 42954.57 47921.77 2018-04-02 09:33:07.000 092 21244.50 273.21 42954.61 47921.80 2018-04-02 09:33:08.000 092 21244.54 273.19 42954.65 47921.88 2018-04-02 09:33:09.000 092 21244.54 273.16 42954.70 47921.94 2018-04-02 09:33:10.000 092 21244.57 273.13 42954.74 47921.96 2018-04-02 09:33:11.000 092 21244.63 273.13 42954.78 47922.03 2018-04-02 09:33:12.000 092 21244.62 273.17 42954.78 47922.03 2018-04-02 09:33:13.000 092 21244.62 273.21 42954.75 47922.05 2018-04-02 09:33:14.000 092 21244.62 273.23 42954.75 47922.05 2018-04-02 09:33:15.000 092 21244.65 273.22 42954.72 47922.06 2018-04-02 09:33:16.000 092 21244.64 273.24 42954.72 47922.02 2018-04-02 09:33:17.000 092 21244.62 273.25 42954.72 47922.03 2018-04-02 09:33:18.000 092 21244.62 273.25 42954.75 47922.02 2018-04-02 09:33:19.000 092 21244.60 273.25 42954.76 47922.03 2018-04-02 09:33:20.000 092 21244.57 273.24 42954.73 47921.99 2018-04-02 09:33:21.000 092 21244.55 273.26 42954.74 47922.04 2018-04-02 09:33:22.000 092 21244.56 273.25 42954.73 47922.01 2018-04-02 09:33:23.000 092 21244.58 273.24 42954.75 47922.01 2018-04-02 09:33:24.000 092 21244.57 273.26 42954.75 47922.01 2018-04-02 09:33:25.000 092 21244.58 273.26 42954.76 47922.00 2018-04-02 09:33:26.000 092 21244.56 273.26 42954.73 47922.00 2018-04-02 09:33:27.000 092 21244.58 273.27 42954.69 47922.00 2018-04-02 09:33:28.000 092 21244.62 273.25 42954.69 47922.01 2018-04-02 09:33:29.000 092 21244.61 273.21 42954.71 47922.00 2018-04-02 09:33:30.000 092 21244.63 273.21 42954.71 47921.99 2018-04-02 09:33:31.000 092 21244.60 273.20 42954.74 47921.99 2018-04-02 09:33:32.000 092 21244.59 273.20 42954.74 47921.98 2018-04-02 09:33:33.000 092 21244.60 273.20 42954.70 47921.98 2018-04-02 09:33:34.000 092 21244.61 273.19 42954.70 47921.97 2018-04-02 09:33:35.000 092 21244.61 273.18 42954.71 47921.97 2018-04-02 09:33:36.000 092 21244.59 273.18 42954.70 47921.98 2018-04-02 09:33:37.000 092 21244.58 273.18 42954.70 47921.95 2018-04-02 09:33:38.000 092 21244.58 273.15 42954.66 47921.95 2018-04-02 09:33:39.000 092 21244.57 273.15 42954.65 47921.93 2018-04-02 09:33:40.000 092 21244.56 273.13 42954.65 47921.96 2018-04-02 09:33:41.000 092 21244.60 273.11 42954.65 47921.91 2018-04-02 09:33:42.000 092 21244.61 273.15 42954.65 47921.92 2018-04-02 09:33:43.000 092 21244.53 273.25 42954.58 47921.89 2018-04-02 09:33:44.000 092 21244.48 273.32 42954.53 47921.83 2018-04-02 09:33:45.000 092 21244.48 273.37 42954.47 47921.77 2018-04-02 09:33:46.000 092 21244.45 273.43 42954.38 47921.67 2018-04-02 09:33:47.000 092 21244.41 273.44 42954.31 47921.61 2018-04-02 09:33:48.000 092 21244.40 273.46 42954.29 47921.57 2018-04-02 09:33:49.000 092 21244.41 273.48 42954.24 47921.52 2018-04-02 09:33:50.000 092 21244.39 273.49 42954.18 47921.49 2018-04-02 09:33:51.000 092 21244.37 273.53 42954.19 47921.45 2018-04-02 09:33:52.000 092 21244.36 273.56 42954.13 47921.41 2018-04-02 09:33:53.000 092 21244.35 273.59 42954.13 47921.37 2018-04-02 09:33:54.000 092 21244.32 273.67 42954.08 47921.32 2018-04-02 09:33:55.000 092 21244.30 273.75 42954.00 47921.29 2018-04-02 09:33:56.000 092 21244.25 273.84 42953.93 47921.21 2018-04-02 09:33:57.000 092 21244.24 273.86 42953.85 47921.14 2018-04-02 09:33:58.000 092 21244.20 273.88 42953.83 47921.07 2018-04-02 09:33:59.000 092 21244.16 273.93 42953.81 47921.01 2018-04-02 09:34:00.000 092 21244.14 273.98 42953.74 47920.97 2018-04-02 09:34:01.000 092 21244.14 274.05 42953.65 47920.89 2018-04-02 09:34:02.000 092 21244.17 274.07 42953.59 47920.83 2018-04-02 09:34:03.000 092 21244.15 274.07 42953.55 47920.79 2018-04-02 09:34:04.000 092 21244.15 274.06 42953.50 47920.75 2018-04-02 09:34:05.000 092 21244.16 274.05 42953.48 47920.71 2018-04-02 09:34:06.000 092 21244.20 274.06 42953.49 47920.72 2018-04-02 09:34:07.000 092 21244.18 274.13 42953.49 47920.68 2018-04-02 09:34:08.000 092 21244.18 274.19 42953.44 47920.69 2018-04-02 09:34:09.000 092 21244.21 274.19 42953.40 47920.66 2018-04-02 09:34:10.000 092 21244.23 274.19 42953.41 47920.65 2018-04-02 09:34:11.000 092 21244.24 274.18 42953.42 47920.64 2018-04-02 09:34:12.000 092 21244.27 274.15 42953.38 47920.63 2018-04-02 09:34:13.000 092 21244.30 274.09 42953.43 47920.64 2018-04-02 09:34:14.000 092 21244.37 274.05 42953.44 47920.69 2018-04-02 09:34:15.000 092 21244.42 274.02 42953.46 47920.72 2018-04-02 09:34:16.000 092 21244.44 274.03 42953.44 47920.78 2018-04-02 09:34:17.000 092 21244.49 274.03 42953.43 47920.79 2018-04-02 09:34:18.000 092 21244.56 273.99 42953.48 47920.82 2018-04-02 09:34:19.000 092 21244.59 273.96 42953.54 47920.88 2018-04-02 09:34:20.000 092 21244.63 273.95 42953.60 47920.94 2018-04-02 09:34:21.000 092 21244.64 273.96 42953.61 47920.99 2018-04-02 09:34:22.000 092 21244.66 274.00 42953.64 47921.01 2018-04-02 09:34:23.000 092 21244.70 274.02 42953.64 47921.09 2018-04-02 09:34:24.000 092 21244.75 274.03 42953.67 47921.12 2018-04-02 09:34:25.000 092 21244.77 274.04 42953.71 47921.15 2018-04-02 09:34:26.000 092 21244.77 274.05 42953.72 47921.19 2018-04-02 09:34:27.000 092 21244.80 274.05 42953.76 47921.22 2018-04-02 09:34:28.000 092 21244.83 274.03 42953.75 47921.25 2018-04-02 09:34:29.000 092 21244.81 274.01 42953.76 47921.23 2018-04-02 09:34:30.000 092 21244.81 273.99 42953.74 47921.26 2018-04-02 09:34:31.000 092 21244.76 274.00 42953.77 47921.23 2018-04-02 09:34:32.000 092 21244.77 273.99 42953.78 47921.25 2018-04-02 09:34:33.000 092 21244.77 273.98 42953.80 47921.27 2018-04-02 09:34:34.000 092 21244.78 273.96 42953.81 47921.27 2018-04-02 09:34:35.000 092 21244.77 273.97 42953.80 47921.26 2018-04-02 09:34:36.000 092 21244.78 273.97 42953.83 47921.27 2018-04-02 09:34:37.000 092 21244.77 273.97 42953.82 47921.28 2018-04-02 09:34:38.000 092 21244.76 273.98 42953.83 47921.27 2018-04-02 09:34:39.000 092 21244.79 273.94 42953.85 47921.26 2018-04-02 09:34:40.000 092 21244.81 273.95 42953.85 47921.28 2018-04-02 09:34:41.000 092 21244.79 273.93 42953.84 47921.27 2018-04-02 09:34:42.000 092 21244.77 273.90 42953.86 47921.31 2018-04-02 09:34:43.000 092 21244.79 273.87 42953.86 47921.27 2018-04-02 09:34:44.000 092 21244.79 273.84 42953.88 47921.33 2018-04-02 09:34:45.000 092 21244.77 273.82 42953.88 47921.34 2018-04-02 09:34:46.000 092 21244.80 273.79 42953.93 47921.34 2018-04-02 09:34:47.000 092 21244.80 273.77 42953.93 47921.36 2018-04-02 09:34:48.000 092 21244.83 273.73 42953.92 47921.37 2018-04-02 09:34:49.000 092 21244.84 273.73 42953.97 47921.41 2018-04-02 09:34:50.000 092 21244.79 273.72 42954.01 47921.40 2018-04-02 09:34:51.000 092 21244.77 273.69 42954.01 47921.39 2018-04-02 09:34:52.000 092 21244.76 273.66 42954.01 47921.43 2018-04-02 09:34:53.000 092 21244.75 273.63 42954.02 47921.43 2018-04-02 09:34:54.000 092 21244.71 273.63 42954.04 47921.44 2018-04-02 09:34:55.000 092 21244.71 273.62 42954.02 47921.44 2018-04-02 09:34:56.000 092 21244.70 273.60 42954.04 47921.45 2018-04-02 09:34:57.000 092 21244.70 273.61 42954.04 47921.45 2018-04-02 09:34:58.000 092 21244.68 273.61 42954.05 47921.44 2018-04-02 09:34:59.000 092 21244.69 273.62 42954.05 47921.43 2018-04-02 09:35:00.000 092 21244.67 273.62 42954.01 47921.41 2018-04-02 09:35:01.000 092 21244.62 273.61 42954.00 47921.40 2018-04-02 09:35:02.000 092 21244.62 273.58 42954.05 47921.41 2018-04-02 09:35:03.000 092 21244.60 273.55 42954.05 47921.38 2018-04-02 09:35:04.000 092 21244.58 273.50 42954.09 47921.40 2018-04-02 09:35:05.000 092 21244.54 273.50 42954.08 47921.38 2018-04-02 09:35:06.000 092 21244.56 273.47 42954.14 47921.38 2018-04-02 09:35:07.000 092 21244.59 273.43 42954.12 47921.41 2018-04-02 09:35:08.000 092 21244.61 273.44 42954.09 47921.45 2018-04-02 09:35:09.000 092 21244.61 273.45 42954.11 47921.44 2018-04-02 09:35:10.000 092 21244.60 273.46 42954.08 47921.45 2018-04-02 09:35:11.000 092 21244.62 273.42 42954.11 47921.45 2018-04-02 09:35:12.000 092 21244.65 273.42 42954.10 47921.43 2018-04-02 09:35:13.000 092 21244.66 273.39 42954.13 47921.44 2018-04-02 09:35:14.000 092 21244.63 273.36 42954.14 47921.46 2018-04-02 09:35:15.000 092 21244.63 273.34 42954.12 47921.47 2018-04-02 09:35:16.000 092 21244.61 273.35 42954.13 47921.45 2018-04-02 09:35:17.000 092 21244.60 273.31 42954.13 47921.47 2018-04-02 09:35:18.000 092 21244.60 273.28 42954.14 47921.50 2018-04-02 09:35:19.000 092 21244.59 273.25 42954.14 47921.47 2018-04-02 09:35:20.000 092 21244.58 273.23 42954.14 47921.46 2018-04-02 09:35:21.000 092 21244.61 273.21 42954.16 47921.46 2018-04-02 09:35:22.000 092 21244.61 273.22 42954.15 47921.47 2018-04-02 09:35:23.000 092 21244.60 273.22 42954.16 47921.47 2018-04-02 09:35:24.000 092 21244.61 273.24 42954.17 47921.45 2018-04-02 09:35:25.000 092 21244.61 273.20 42954.16 47921.49 2018-04-02 09:35:26.000 092 21244.61 273.17 42954.16 47921.47 2018-04-02 09:35:27.000 092 21244.61 273.16 42954.16 47921.50 2018-04-02 09:35:28.000 092 21244.60 273.19 42954.17 47921.48 2018-04-02 09:35:29.000 092 21244.61 273.16 42954.17 47921.48 2018-04-02 09:35:30.000 092 21244.57 273.16 42954.18 47921.50 2018-04-02 09:35:31.000 092 21244.57 273.16 42954.22 47921.46 2018-04-02 09:35:32.000 092 21244.57 273.17 42954.19 47921.48 2018-04-02 09:35:33.000 092 21244.56 273.19 42954.16 47921.48 2018-04-02 09:35:34.000 092 21244.54 273.19 42954.21 47921.46 2018-04-02 09:35:35.000 092 21244.50 273.22 42954.20 47921.49 2018-04-02 09:35:36.000 092 21244.50 273.25 42954.20 47921.48 2018-04-02 09:35:37.000 092 21244.48 273.32 42954.12 47921.46 2018-04-02 09:35:38.000 092 21244.50 273.37 42954.10 47921.41 2018-04-02 09:35:39.000 092 21244.50 273.36 42954.07 47921.36 2018-04-02 09:35:40.000 092 21244.51 273.33 42954.04 47921.36 2018-04-02 09:35:41.000 092 21244.52 273.35 42954.02 47921.31 2018-04-02 09:35:42.000 092 21244.55 273.41 42954.00 47921.34 2018-04-02 09:35:43.000 092 21244.58 273.50 42953.98 47921.32 2018-04-02 09:35:44.000 092 21244.61 273.54 42953.92 47921.30 2018-04-02 09:35:45.000 092 21244.63 273.47 42953.86 47921.25 2018-04-02 09:35:46.000 092 21244.61 273.42 42953.90 47921.27 2018-04-02 09:35:47.000 092 21244.59 273.43 42953.92 47921.27 2018-04-02 09:35:48.000 092 21244.59 273.43 42953.90 47921.25 2018-04-02 09:35:49.000 092 21244.56 273.44 42953.86 47921.25 2018-04-02 09:35:50.000 092 21244.57 273.42 42953.86 47921.19 2018-04-02 09:35:51.000 092 21244.56 273.41 42953.85 47921.24 2018-04-02 09:35:52.000 092 21244.59 273.38 42953.86 47921.25 2018-04-02 09:35:53.000 092 21244.61 273.36 42953.89 47921.28 2018-04-02 09:35:54.000 092 21244.61 273.33 42953.91 47921.25 2018-04-02 09:35:55.000 092 21244.64 273.26 42953.94 47921.29 2018-04-02 09:35:56.000 092 21244.66 273.21 42953.98 47921.31 2018-04-02 09:35:57.000 092 21244.65 273.19 42954.00 47921.36 2018-04-02 09:35:58.000 092 21244.71 273.19 42954.04 47921.39 2018-04-02 09:35:59.000 092 21244.72 273.18 42954.06 47921.42 2018-04-02 09:36:00.000 092 21244.74 273.21 42954.06 47921.45 2018-04-02 09:36:01.000 092 21244.75 273.18 42954.05 47921.44 2018-04-02 09:36:02.000 092 21244.74 273.14 42954.05 47921.47 2018-04-02 09:36:03.000 092 21244.76 273.13 42954.08 47921.50 2018-04-02 09:36:04.000 092 21244.78 273.08 42954.13 47921.50 2018-04-02 09:36:05.000 092 21244.80 273.03 42954.19 47921.55 2018-04-02 09:36:06.000 092 21244.82 272.99 42954.21 47921.57 2018-04-02 09:36:07.000 092 21244.84 272.94 42954.22 47921.61 2018-04-02 09:36:08.000 092 21244.83 272.93 42954.23 47921.66 2018-04-02 09:36:09.000 092 21244.82 272.93 42954.27 47921.62 2018-04-02 09:36:10.000 092 21244.85 272.91 42954.25 47921.68 2018-04-02 09:36:11.000 092 21244.83 272.91 42954.27 47921.66 2018-04-02 09:36:12.000 092 21244.84 272.89 42954.26 47921.70 2018-04-02 09:36:13.000 092 21244.86 272.93 42954.27 47921.68 2018-04-02 09:36:14.000 092 21244.87 272.93 42954.26 47921.70 2018-04-02 09:36:15.000 092 21244.90 272.94 42954.24 47921.69 2018-04-02 09:36:16.000 092 21244.92 272.90 42954.25 47921.69 2018-04-02 09:36:17.000 092 21244.93 272.89 42954.23 47921.70 2018-04-02 09:36:18.000 092 21244.91 272.89 42954.23 47921.69 2018-04-02 09:36:19.000 092 21244.89 272.90 42954.23 47921.71 2018-04-02 09:36:20.000 092 21244.91 272.88 42954.22 47921.72 2018-04-02 09:36:21.000 092 21244.86 272.92 42954.22 47921.67 2018-04-02 09:36:22.000 092 21244.87 272.93 42954.23 47921.68 2018-04-02 09:36:23.000 092 21244.88 272.93 42954.24 47921.70 2018-04-02 09:36:24.000 092 21244.89 272.93 42954.20 47921.68 2018-04-02 09:36:25.000 092 21244.92 272.93 42954.17 47921.67 2018-04-02 09:36:26.000 092 21244.91 272.93 42954.18 47921.65 2018-04-02 09:36:27.000 092 21244.90 272.94 42954.16 47921.66 2018-04-02 09:36:28.000 092 21244.89 272.90 42954.16 47921.65 2018-04-02 09:36:29.000 092 21244.85 272.89 42954.17 47921.63 2018-04-02 09:36:30.000 092 21244.83 272.88 42954.19 47921.65 2018-04-02 09:36:31.000 092 21244.85 272.89 42954.21 47921.63 2018-04-02 09:36:32.000 092 21244.85 272.87 42954.20 47921.63 2018-04-02 09:36:33.000 092 21244.85 272.85 42954.21 47921.62 2018-04-02 09:36:34.000 092 21244.85 272.87 42954.20 47921.66 2018-04-02 09:36:35.000 092 21244.82 272.88 42954.20 47921.62 2018-04-02 09:36:36.000 092 21244.85 272.87 42954.21 47921.60 2018-04-02 09:36:37.000 092 21244.85 272.88 42954.16 47921.62 2018-04-02 09:36:38.000 092 21244.86 272.92 42954.17 47921.60 2018-04-02 09:36:39.000 092 21244.85 273.00 42954.14 47921.57 2018-04-02 09:36:40.000 092 21244.89 273.06 42954.09 47921.56 2018-04-02 09:36:41.000 092 21244.93 273.07 42954.04 47921.53 2018-04-02 09:36:42.000 092 21244.94 273.08 42954.01 47921.51 2018-04-02 09:36:43.000 092 21244.95 273.08 42953.96 47921.46 2018-04-02 09:36:44.000 092 21244.95 273.09 42953.97 47921.48 2018-04-02 09:36:45.000 092 21244.95 273.10 42953.94 47921.43 2018-04-02 09:36:46.000 092 21244.96 273.15 42953.92 47921.46 2018-04-02 09:36:47.000 092 21244.90 273.22 42953.89 47921.39 2018-04-02 09:36:48.000 092 21244.87 273.32 42953.84 47921.38 2018-04-02 09:36:49.000 092 21244.83 273.38 42953.76 47921.29 2018-04-02 09:36:50.000 092 21244.83 273.37 42953.69 47921.22 2018-04-02 09:36:51.000 092 21244.80 273.45 42953.65 47921.17 2018-04-02 09:36:52.000 092 21244.79 273.60 42953.61 47921.10 2018-04-02 09:36:53.000 092 21244.78 273.65 42953.55 47921.07 2018-04-02 09:36:54.000 092 21244.81 273.68 42953.47 47921.01 2018-04-02 09:36:55.000 092 21244.80 273.71 42953.45 47920.97 2018-04-02 09:36:56.000 092 21244.78 273.71 42953.43 47920.95 2018-04-02 09:36:57.000 092 21244.78 273.72 42953.41 47920.91 2018-04-02 09:36:58.000 092 21244.77 273.74 42953.38 47920.88 2018-04-02 09:36:59.000 092 21244.74 273.76 42953.34 47920.88 2018-04-02 09:37:00.000 092 21244.76 273.78 42953.33 47920.88 2018-04-02 09:37:01.000 092 21244.72 273.79 42953.30 47920.83 2018-04-02 09:37:02.000 092 21244.73 273.82 42953.25 47920.76 2018-04-02 09:37:03.000 092 21244.73 273.86 42953.25 47920.76 2018-04-02 09:37:04.000 092 21244.73 273.87 42953.22 47920.72 2018-04-02 09:37:05.000 092 21244.75 273.86 42953.17 47920.69 2018-04-02 09:37:06.000 092 21244.76 273.85 42953.19 47920.68 2018-04-02 09:37:07.000 092 21244.78 273.84 42953.18 47920.68 2018-04-02 09:37:08.000 092 21244.77 273.83 42953.17 47920.67 2018-04-02 09:37:09.000 092 21244.82 273.80 42953.14 47920.67 2018-04-02 09:37:10.000 092 21244.84 273.71 42953.21 47920.69 2018-04-02 09:37:11.000 092 21244.89 273.60 42953.26 47920.76 2018-04-02 09:37:12.000 092 21244.93 273.49 42953.31 47920.79 2018-04-02 09:37:13.000 092 21244.94 273.43 42953.42 47920.90 2018-04-02 09:37:14.000 092 21244.96 273.41 42953.47 47920.95 2018-04-02 09:37:15.000 092 21244.96 273.37 42953.52 47921.05 2018-04-02 09:37:16.000 092 21244.93 273.29 42953.57 47921.10 2018-04-02 09:37:17.000 092 21244.91 273.25 42953.68 47921.14 2018-04-02 09:37:18.000 092 21244.92 273.27 42953.74 47921.21 2018-04-02 09:37:19.000 092 21244.92 273.29 42953.74 47921.23 2018-04-02 09:37:20.000 092 21244.93 273.27 42953.77 47921.25 2018-04-02 09:37:21.000 092 21244.92 273.22 42953.80 47921.26 2018-04-02 09:37:22.000 092 21244.89 273.24 42953.81 47921.28 2018-04-02 09:37:23.000 092 21244.91 273.24 42953.81 47921.29 2018-04-02 09:37:24.000 092 21244.92 273.24 42953.80 47921.28 2018-04-02 09:37:25.000 092 21244.90 273.21 42953.80 47921.31 2018-04-02 09:37:26.000 092 21244.89 273.19 42953.83 47921.32 2018-04-02 09:37:27.000 092 21244.94 273.16 42953.85 47921.35 2018-04-02 09:37:28.000 092 21244.96 273.15 42953.85 47921.36 2018-04-02 09:37:29.000 092 21244.95 273.13 42953.88 47921.35 2018-04-02 09:37:30.000 092 21244.95 273.13 42953.87 47921.41 2018-04-02 09:37:31.000 092 21244.92 273.11 42953.88 47921.40 2018-04-02 09:37:32.000 092 21244.94 273.07 42953.91 47921.36 2018-04-02 09:37:33.000 092 21244.90 273.05 42953.90 47921.38 2018-04-02 09:37:34.000 092 21244.89 273.02 42953.88 47921.40 2018-04-02 09:37:35.000 092 21244.89 273.03 42953.92 47921.40 2018-04-02 09:37:36.000 092 21244.87 273.04 42953.91 47921.39 2018-04-02 09:37:37.000 092 21244.89 273.07 42953.89 47921.40 2018-04-02 09:37:38.000 092 21244.89 273.07 42953.88 47921.41 2018-04-02 09:37:39.000 092 21244.90 273.08 42953.86 47921.39 2018-04-02 09:37:40.000 092 21244.91 273.08 42953.88 47921.39 2018-04-02 09:37:41.000 092 21244.94 273.07 42953.86 47921.35 2018-04-02 09:37:42.000 092 21244.93 273.08 42953.89 47921.35 2018-04-02 09:37:43.000 092 21244.93 273.08 42953.85 47921.36 2018-04-02 09:37:44.000 092 21244.90 273.08 42953.82 47921.32 2018-04-02 09:37:45.000 092 21244.91 273.05 42953.81 47921.35 2018-04-02 09:37:46.000 092 21244.92 273.05 42953.80 47921.32 2018-04-02 09:37:47.000 092 21244.92 273.04 42953.77 47921.33 2018-04-02 09:37:48.000 092 21244.94 273.00 42953.80 47921.30 2018-04-02 09:37:49.000 092 21244.91 272.98 42953.80 47921.32 2018-04-02 09:37:50.000 092 21244.87 272.94 42953.78 47921.28 2018-04-02 09:37:51.000 092 21244.84 272.90 42953.79 47921.28 2018-04-02 09:37:52.000 092 21244.84 272.91 42953.76 47921.27 2018-04-02 09:37:53.000 092 21244.80 272.92 42953.77 47921.25 2018-04-02 09:37:54.000 092 21244.78 272.90 42953.79 47921.26 2018-04-02 09:37:55.000 092 21244.78 272.91 42953.76 47921.27 2018-04-02 09:37:56.000 092 21244.78 272.89 42953.78 47921.26 2018-04-02 09:37:57.000 092 21244.77 272.88 42953.78 47921.24 2018-04-02 09:37:58.000 092 21244.78 272.85 42953.78 47921.24 2018-04-02 09:37:59.000 092 21244.77 272.84 42953.80 47921.23 2018-04-02 09:38:00.000 092 21244.78 272.80 42953.84 47921.24 2018-04-02 09:38:01.000 092 21244.75 272.79 42953.81 47921.25 2018-04-02 09:38:02.000 092 21244.74 272.76 42953.82 47921.24 2018-04-02 09:38:03.000 092 21244.71 272.75 42953.81 47921.23 2018-04-02 09:38:04.000 092 21244.70 272.72 42953.78 47921.25 2018-04-02 09:38:05.000 092 21244.71 272.68 42953.77 47921.20 2018-04-02 09:38:06.000 092 21244.70 272.67 42953.76 47921.19 2018-04-02 09:38:07.000 092 21244.70 272.62 42953.73 47921.20 2018-04-02 09:38:08.000 092 21244.68 272.62 42953.71 47921.19 2018-04-02 09:38:09.000 092 21244.65 272.62 42953.72 47921.14 2018-04-02 09:38:10.000 092 21244.63 272.60 42953.76 47921.15 2018-04-02 09:38:11.000 092 21244.64 272.62 42953.72 47921.11 2018-04-02 09:38:12.000 092 21244.67 272.58 42953.75 47921.15 2018-04-02 09:38:13.000 092 21244.66 272.59 42953.73 47921.09 2018-04-02 09:38:14.000 092 21244.65 272.59 42953.72 47921.13 2018-04-02 09:38:15.000 092 21244.68 272.60 42953.71 47921.09 2018-04-02 09:38:16.000 092 21244.70 272.56 42953.72 47921.11 2018-04-02 09:38:17.000 092 21244.69 272.54 42953.71 47921.10 2018-04-02 09:38:18.000 092 21244.71 272.51 42953.71 47921.12 2018-04-02 09:38:19.000 092 21244.70 272.48 42953.75 47921.13 2018-04-02 09:38:20.000 092 21244.69 272.47 42953.72 47921.12 2018-04-02 09:38:21.000 092 21244.68 272.48 42953.73 47921.14 2018-04-02 09:38:22.000 092 21244.69 272.46 42953.75 47921.14 2018-04-02 09:38:23.000 092 21244.71 272.45 42953.80 47921.16 2018-04-02 09:38:24.000 092 21244.71 272.48 42953.77 47921.17 2018-04-02 09:38:25.000 092 21244.71 272.48 42953.77 47921.16 2018-04-02 09:38:26.000 092 21244.72 272.49 42953.76 47921.20 2018-04-02 09:38:27.000 092 21244.71 272.47 42953.72 47921.17 2018-04-02 09:38:28.000 092 21244.72 272.47 42953.72 47921.16 2018-04-02 09:38:29.000 092 21244.70 272.45 42953.71 47921.18 2018-04-02 09:38:30.000 092 21244.68 272.45 42953.71 47921.18 2018-04-02 09:38:31.000 092 21244.69 272.44 42953.73 47921.14 2018-04-02 09:38:32.000 092 21244.67 272.42 42953.76 47921.15 2018-04-02 09:38:33.000 092 21244.67 272.42 42953.71 47921.17 2018-04-02 09:38:34.000 092 21244.68 272.41 42953.75 47921.17 2018-04-02 09:38:35.000 092 21244.68 272.41 42953.76 47921.18 2018-04-02 09:38:36.000 092 21244.68 272.40 42953.75 47921.14 2018-04-02 09:38:37.000 092 21244.70 272.39 42953.78 47921.16 2018-04-02 09:38:38.000 092 21244.67 272.42 42953.75 47921.17 2018-04-02 09:38:39.000 092 21244.66 272.43 42953.74 47921.14 2018-04-02 09:38:40.000 092 21244.63 272.46 42953.71 47921.14 2018-04-02 09:38:41.000 092 21244.65 272.46 42953.73 47921.10 2018-04-02 09:38:42.000 092 21244.69 272.42 42953.70 47921.10 2018-04-02 09:38:43.000 092 21244.69 272.43 42953.72 47921.11 2018-04-02 09:38:44.000 092 21244.72 272.42 42953.73 47921.12 2018-04-02 09:38:45.000 092 21244.73 272.41 42953.82 47921.19 2018-04-02 09:38:46.000 092 21244.76 272.42 42953.84 47921.22 2018-04-02 09:38:47.000 092 21244.75 272.47 42953.82 47921.20 2018-04-02 09:38:48.000 092 21244.71 272.51 42953.78 47921.21 2018-04-02 09:38:49.000 092 21244.74 272.54 42953.75 47921.18 2018-04-02 09:38:50.000 092 21244.73 272.56 42953.71 47921.17 2018-04-02 09:38:51.000 092 21244.74 272.59 42953.67 47921.12 2018-04-02 09:38:52.000 092 21244.77 272.57 42953.62 47921.10 2018-04-02 09:38:53.000 092 21244.75 272.55 42953.61 47921.09 2018-04-02 09:38:54.000 092 21244.75 272.53 42953.62 47921.06 2018-04-02 09:38:55.000 092 21244.77 272.51 42953.59 47921.08 2018-04-02 09:38:56.000 092 21244.82 272.47 42953.62 47921.07 2018-04-02 09:38:57.000 092 21244.80 272.45 42953.63 47921.07 2018-04-02 09:38:58.000 092 21244.79 272.43 42953.63 47921.10 2018-04-02 09:38:59.000 092 21244.79 272.46 42953.65 47921.13 2018-04-02 09:39:00.000 092 21244.78 272.46 42953.63 47921.10 2018-04-02 09:39:01.000 092 21244.80 272.49 42953.60 47921.12 2018-04-02 09:39:02.000 092 21244.79 272.50 42953.62 47921.10 2018-04-02 09:39:03.000 092 21244.84 272.47 42953.63 47921.10 2018-04-02 09:39:04.000 092 21244.88 272.45 42953.62 47921.13 2018-04-02 09:39:05.000 092 21244.88 272.43 42953.66 47921.13 2018-04-02 09:39:06.000 092 21244.90 272.42 42953.67 47921.15 2018-04-02 09:39:07.000 092 21244.95 272.40 42953.68 47921.18 2018-04-02 09:39:08.000 092 21244.95 272.46 42953.67 47921.22 2018-04-02 09:39:09.000 092 21244.92 272.55 42953.62 47921.18 2018-04-02 09:39:10.000 092 21244.95 272.60 42953.63 47921.18 2018-04-02 09:39:11.000 092 21244.99 272.64 42953.64 47921.19 2018-04-02 09:39:12.000 092 21245.04 272.69 42953.59 47921.16 2018-04-02 09:39:13.000 092 21245.04 272.69 42953.54 47921.13 2018-04-02 09:39:14.000 092 21245.05 272.68 42953.52 47921.13 2018-04-02 09:39:15.000 092 21245.07 272.63 42953.55 47921.12 2018-04-02 09:39:16.000 092 21245.10 272.62 42953.55 47921.13 2018-04-02 09:39:17.000 092 21245.10 272.63 42953.57 47921.14 2018-04-02 09:39:18.000 092 21245.11 272.63 42953.58 47921.17 2018-04-02 09:39:19.000 092 21245.14 272.62 42953.57 47921.17 2018-04-02 09:39:20.000 092 21245.14 272.62 42953.57 47921.16 2018-04-02 09:39:21.000 092 21245.14 272.61 42953.57 47921.20 2018-04-02 09:39:22.000 092 21245.16 272.59 42953.57 47921.18 2018-04-02 09:39:23.000 092 21245.15 272.57 42953.59 47921.19 2018-04-02 09:39:24.000 092 21245.16 272.59 42953.60 47921.22 2018-04-02 09:39:25.000 092 21245.13 272.61 42953.56 47921.19 2018-04-02 09:39:26.000 092 21245.16 272.60 42953.54 47921.19 2018-04-02 09:39:27.000 092 21245.14 272.59 42953.54 47921.16 2018-04-02 09:39:28.000 092 21245.15 272.58 42953.53 47921.17 2018-04-02 09:39:29.000 092 21245.13 272.56 42953.53 47921.15 2018-04-02 09:39:30.000 092 21245.11 272.55 42953.52 47921.16 2018-04-02 09:39:31.000 092 21245.11 272.51 42953.51 47921.12 2018-04-02 09:39:32.000 092 21245.10 272.48 42953.53 47921.12 2018-04-02 09:39:33.000 092 21245.09 272.46 42953.52 47921.13 2018-04-02 09:39:34.000 092 21245.10 272.46 42953.52 47921.14 2018-04-02 09:39:35.000 092 21245.08 272.54 42953.52 47921.11 2018-04-02 09:39:36.000 092 21245.08 272.64 42953.47 47921.09 2018-04-02 09:39:37.000 092 21245.10 272.69 42953.41 47921.07 2018-04-02 09:39:38.000 092 21245.09 272.71 42953.37 47921.01 2018-04-02 09:39:39.000 092 21245.05 272.69 42953.33 47920.97 2018-04-02 09:39:40.000 092 21245.06 272.66 42953.29 47920.93 2018-04-02 09:39:41.000 092 21245.04 272.69 42953.27 47920.88 2018-04-02 09:39:42.000 092 21245.01 272.72 42953.26 47920.87 2018-04-02 09:39:43.000 092 21245.02 272.72 42953.19 47920.80 2018-04-02 09:39:44.000 092 21245.05 272.71 42953.17 47920.81 2018-04-02 09:39:45.000 092 21245.03 272.68 42953.16 47920.78 2018-04-02 09:39:46.000 092 21245.05 272.65 42953.17 47920.76 2018-04-02 09:39:47.000 092 21245.08 272.56 42953.17 47920.78 2018-04-02 09:39:48.000 092 21245.05 272.52 42953.20 47920.78 2018-04-02 09:39:49.000 092 21245.03 272.53 42953.23 47920.80 2018-04-02 09:39:50.000 092 21245.00 272.53 42953.23 47920.83 2018-04-02 09:39:51.000 092 21245.00 272.55 42953.25 47920.83 2018-04-02 09:39:52.000 092 21245.00 272.60 42953.25 47920.85 2018-04-02 09:39:53.000 092 21245.03 272.59 42953.22 47920.85 2018-04-02 09:39:54.000 092 21245.05 272.57 42953.19 47920.81 2018-04-02 09:39:55.000 092 21245.03 272.54 42953.19 47920.83 2018-04-02 09:39:56.000 092 21245.00 272.53 42953.19 47920.82 2018-04-02 09:39:57.000 092 21244.99 272.50 42953.20 47920.79 2018-04-02 09:39:58.000 092 21245.01 272.48 42953.25 47920.82 2018-04-02 09:39:59.000 092 21244.99 272.48 42953.21 47920.77 2018-04-02 09:40:00.000 092 21244.95 272.51 42953.19 47920.79 2018-04-02 09:40:01.000 092 21244.95 272.51 42953.20 47920.76 2018-04-02 09:40:02.000 092 21244.96 272.51 42953.20 47920.79 2018-04-02 09:40:03.000 092 21244.96 272.53 42953.17 47920.77 2018-04-02 09:40:04.000 092 21244.96 272.53 42953.18 47920.77 2018-04-02 09:40:05.000 092 21244.98 272.53 42953.20 47920.78 2018-04-02 09:40:06.000 092 21244.94 272.55 42953.21 47920.77 2018-04-02 09:40:07.000 092 21244.92 272.56 42953.20 47920.77 2018-04-02 09:40:08.000 092 21244.92 272.57 42953.16 47920.74 2018-04-02 09:40:09.000 092 21244.93 272.53 42953.16 47920.75 2018-04-02 09:40:10.000 092 21244.94 272.49 42953.20 47920.77 2018-04-02 09:40:11.000 092 21244.93 272.41 42953.21 47920.77 2018-04-02 09:40:12.000 092 21244.98 272.39 42953.24 47920.82 2018-04-02 09:40:13.000 092 21245.01 272.39 42953.26 47920.82 2018-04-02 09:40:14.000 092 21245.00 272.40 42953.30 47920.83 2018-04-02 09:40:15.000 092 21244.98 272.43 42953.30 47920.87 2018-04-02 09:40:16.000 092 21245.00 272.42 42953.31 47920.87 2018-04-02 09:40:17.000 092 21245.00 272.46 42953.34 47920.89 2018-04-02 09:40:18.000 092 21245.01 272.44 42953.33 47920.89 2018-04-02 09:40:19.000 092 21245.00 272.47 42953.34 47920.95 2018-04-02 09:40:20.000 092 21245.03 272.48 42953.35 47920.92 2018-04-02 09:40:21.000 092 21245.09 272.49 42953.37 47920.95 2018-04-02 09:40:22.000 092 21245.07 272.50 42953.33 47920.96 2018-04-02 09:40:23.000 092 21245.08 272.47 42953.31 47920.95 2018-04-02 09:40:24.000 092 21245.12 272.47 42953.36 47920.98 2018-04-02 09:40:25.000 092 21245.11 272.46 42953.36 47920.94 2018-04-02 09:40:26.000 092 21245.11 272.43 42953.34 47920.97 2018-04-02 09:40:27.000 092 21245.12 272.42 42953.35 47920.97 2018-04-02 09:40:28.000 092 21245.13 272.42 42953.37 47920.98 2018-04-02 09:40:29.000 092 21245.12 272.41 42953.36 47920.99 2018-04-02 09:40:30.000 092 21245.10 272.36 42953.35 47920.98 2018-04-02 09:40:31.000 092 21245.06 272.35 42953.38 47920.96 2018-04-02 09:40:32.000 092 21245.07 272.33 42953.39 47920.97 2018-04-02 09:40:33.000 092 21245.03 272.33 42953.39 47921.01 2018-04-02 09:40:34.000 092 21245.02 272.35 42953.37 47920.97 2018-04-02 09:40:35.000 092 21244.99 272.40 42953.39 47920.97 2018-04-02 09:40:36.000 092 21244.95 272.42 42953.40 47920.96 2018-04-02 09:40:37.000 092 21244.92 272.45 42953.35 47920.92 2018-04-02 09:40:38.000 092 21244.90 272.48 42953.29 47920.88 2018-04-02 09:40:39.000 092 21244.88 272.49 42953.30 47920.84 2018-04-02 09:40:40.000 092 21244.90 272.48 42953.27 47920.82 2018-04-02 09:40:41.000 092 21244.91 272.47 42953.27 47920.83 2018-04-02 09:40:42.000 092 21244.87 272.47 42953.26 47920.82 2018-04-02 09:40:43.000 092 21244.89 272.45 42953.26 47920.81 2018-04-02 09:40:44.000 092 21244.90 272.50 42953.22 47920.84 2018-04-02 09:40:45.000 092 21244.91 272.55 42953.24 47920.81 2018-04-02 09:40:46.000 092 21244.92 272.56 42953.25 47920.79 2018-04-02 09:40:47.000 092 21244.88 272.56 42953.25 47920.77 2018-04-02 09:40:48.000 092 21244.93 272.59 42953.21 47920.80 2018-04-02 09:40:49.000 092 21244.98 272.58 42953.21 47920.78 2018-04-02 09:40:50.000 092 21244.98 272.56 42953.21 47920.78 2018-04-02 09:40:51.000 092 21244.98 272.56 42953.20 47920.79 2018-04-02 09:40:52.000 092 21245.01 272.52 42953.20 47920.78 2018-04-02 09:40:53.000 092 21245.02 272.46 42953.20 47920.80 2018-04-02 09:40:54.000 092 21245.01 272.44 42953.20 47920.80 2018-04-02 09:40:55.000 092 21244.99 272.44 42953.22 47920.75 2018-04-02 09:40:56.000 092 21245.00 272.38 42953.24 47920.79 2018-04-02 09:40:57.000 092 21244.98 272.36 42953.24 47920.79 2018-04-02 09:40:58.000 092 21244.99 272.35 42953.26 47920.79 2018-04-02 09:40:59.000 092 21244.96 272.34 42953.23 47920.79 2018-04-02 09:41:00.000 092 21244.93 272.33 42953.23 47920.83 2018-04-02 09:41:01.000 092 21244.89 272.33 42953.20 47920.76 2018-04-02 09:41:02.000 092 21244.87 272.28 42953.19 47920.81 2018-04-02 09:41:03.000 092 21244.90 272.27 42953.19 47920.76 2018-04-02 09:41:04.000 092 21244.88 272.28 42953.18 47920.80 2018-04-02 09:41:05.000 092 21244.90 272.28 42953.20 47920.75 2018-04-02 09:41:06.000 092 21244.88 272.29 42953.20 47920.75 2018-04-02 09:41:07.000 092 21244.80 272.29 42953.18 47920.75 2018-04-02 09:41:08.000 092 21244.77 272.30 42953.21 47920.71 2018-04-02 09:41:09.000 092 21244.73 272.31 42953.20 47920.67 2018-04-02 09:41:10.000 092 21244.73 272.29 42953.20 47920.67 2018-04-02 09:41:11.000 092 21244.76 272.27 42953.18 47920.66 2018-04-02 09:41:12.000 092 21244.76 272.24 42953.18 47920.64 2018-04-02 09:41:13.000 092 21244.77 272.22 42953.12 47920.64 2018-04-02 09:41:14.000 092 21244.73 272.21 42953.16 47920.62 2018-04-02 09:41:15.000 092 21244.75 272.19 42953.14 47920.64 2018-04-02 09:41:16.000 092 21244.75 272.15 42953.18 47920.66 2018-04-02 09:41:17.000 092 21244.79 272.09 42953.20 47920.67 2018-04-02 09:41:18.000 092 21244.85 272.02 42953.23 47920.71 2018-04-02 09:41:19.000 092 21244.83 272.02 42953.24 47920.74 2018-04-02 09:41:20.000 092 21244.81 272.04 42953.24 47920.75 2018-04-02 09:41:21.000 092 21244.81 272.05 42953.24 47920.75 2018-04-02 09:41:22.000 092 21244.81 272.04 42953.25 47920.74 2018-04-02 09:41:23.000 092 21244.83 272.02 42953.21 47920.72 2018-04-02 09:41:24.000 092 21244.86 272.03 42953.21 47920.76 2018-04-02 09:41:25.000 092 21244.84 272.03 42953.22 47920.75 2018-04-02 09:41:26.000 092 21244.83 272.01 42953.23 47920.69 2018-04-02 09:41:27.000 092 21244.82 272.00 42953.22 47920.73 2018-04-02 09:41:28.000 092 21244.82 271.97 42953.21 47920.73 2018-04-02 09:41:29.000 092 21244.84 271.97 42953.20 47920.70 2018-04-02 09:41:30.000 092 21244.84 271.97 42953.22 47920.76 2018-04-02 09:41:31.000 092 21244.82 271.95 42953.24 47920.73 2018-04-02 09:41:32.000 092 21244.84 271.91 42953.25 47920.75 2018-04-02 09:41:33.000 092 21244.83 271.90 42953.25 47920.76 2018-04-02 09:41:34.000 092 21244.85 271.90 42953.24 47920.74 2018-04-02 09:41:35.000 092 21244.86 271.85 42953.25 47920.77 2018-04-02 09:41:36.000 092 21244.89 271.83 42953.28 47920.79 2018-04-02 09:41:37.000 092 21244.88 271.84 42953.25 47920.78 2018-04-02 09:41:38.000 092 21244.83 271.82 42953.25 47920.75 2018-04-02 09:41:39.000 092 21244.81 271.84 42953.22 47920.76 2018-04-02 09:41:40.000 092 21244.77 271.87 42953.20 47920.77 2018-04-02 09:41:41.000 092 21244.81 271.86 42953.21 47920.71 2018-04-02 09:41:42.000 092 21244.76 271.87 42953.19 47920.71 2018-04-02 09:41:43.000 092 21244.76 271.84 42953.20 47920.70 2018-04-02 09:41:44.000 092 21244.73 271.81 42953.17 47920.68 2018-04-02 09:41:45.000 092 21244.71 271.80 42953.16 47920.69 2018-04-02 09:41:46.000 092 21244.70 271.81 42953.16 47920.67 2018-04-02 09:41:47.000 092 21244.66 271.80 42953.17 47920.66 2018-04-02 09:41:48.000 092 21244.63 271.79 42953.13 47920.62 2018-04-02 09:41:49.000 092 21244.62 271.76 42953.15 47920.58 2018-04-02 09:41:50.000 092 21244.59 271.77 42953.13 47920.56 2018-04-02 09:41:51.000 092 21244.58 271.75 42953.09 47920.54 2018-04-02 09:41:52.000 092 21244.59 271.72 42953.12 47920.55 2018-04-02 09:41:53.000 092 21244.60 271.71 42953.12 47920.52 2018-04-02 09:41:54.000 092 21244.60 271.71 42953.11 47920.54 2018-04-02 09:41:55.000 092 21244.59 271.69 42953.15 47920.52 2018-04-02 09:41:56.000 092 21244.62 271.69 42953.15 47920.53 2018-04-02 09:41:57.000 092 21244.67 271.64 42953.16 47920.58 2018-04-02 09:41:58.000 092 21244.68 271.61 42953.17 47920.62 2018-04-02 09:41:59.000 092 21244.69 271.61 42953.16 47920.62 2018-04-02 09:42:00.000 092 21244.68 271.61 42953.16 47920.61 2018-04-02 09:42:01.000 092 21244.67 271.62 42953.18 47920.65 2018-04-02 09:42:02.000 092 21244.70 271.61 42953.20 47920.65 2018-04-02 09:42:03.000 092 21244.71 271.58 42953.22 47920.67 2018-04-02 09:42:04.000 092 21244.74 271.56 42953.22 47920.69 2018-04-02 09:42:05.000 092 21244.73 271.53 42953.27 47920.71 2018-04-02 09:42:06.000 092 21244.75 271.51 42953.30 47920.75 2018-04-02 09:42:07.000 092 21244.73 271.51 42953.31 47920.74 2018-04-02 09:42:08.000 092 21244.72 271.49 42953.32 47920.79 2018-04-02 09:42:09.000 092 21244.68 271.51 42953.33 47920.76 2018-04-02 09:42:10.000 092 21244.69 271.57 42953.32 47920.77 2018-04-02 09:42:11.000 092 21244.65 271.68 42953.29 47920.76 2018-04-02 09:42:12.000 092 21244.63 271.71 42953.25 47920.69 2018-04-02 09:42:13.000 092 21244.64 271.68 42953.20 47920.63 2018-04-02 09:42:14.000 092 21244.65 271.63 42953.16 47920.59 2018-04-02 09:42:15.000 092 21244.64 271.60 42953.13 47920.57 2018-04-02 09:42:16.000 092 21244.61 271.65 42953.14 47920.55 2018-04-02 09:42:17.000 092 21244.55 271.77 42953.07 47920.53 2018-04-02 09:42:18.000 092 21244.55 271.79 42953.02 47920.49 2018-04-02 09:42:19.000 092 21244.57 271.79 42952.92 47920.42 2018-04-02 09:42:20.000 092 21244.59 271.80 42952.88 47920.38 2018-04-02 09:42:21.000 092 21244.60 271.78 42952.87 47920.35 2018-04-02 09:42:22.000 092 21244.58 271.78 42952.82 47920.33 2018-04-02 09:42:23.000 092 21244.59 271.75 42952.82 47920.31 2018-04-02 09:42:24.000 092 21244.62 271.72 42952.82 47920.26 2018-04-02 09:42:25.000 092 21244.60 271.71 42952.84 47920.30 2018-04-02 09:42:26.000 092 21244.56 271.74 42952.86 47920.28 2018-04-02 09:42:27.000 092 21244.56 271.74 42952.82 47920.26 2018-04-02 09:42:28.000 092 21244.57 271.67 42952.80 47920.23 2018-04-02 09:42:29.000 092 21244.55 271.56 42952.81 47920.23 2018-04-02 09:42:30.000 092 21244.51 271.51 42952.86 47920.25 2018-04-02 09:42:31.000 092 21244.50 271.47 42952.89 47920.28 2018-04-02 09:42:32.000 092 21244.51 271.44 42952.89 47920.28 2018-04-02 09:42:33.000 092 21244.51 271.43 42952.89 47920.33 2018-04-02 09:42:34.000 092 21244.52 271.40 42952.90 47920.33 2018-04-02 09:42:35.000 092 21244.48 271.39 42952.94 47920.36 2018-04-02 09:42:36.000 092 21244.52 271.44 42952.96 47920.35 2018-04-02 09:42:37.000 092 21244.50 271.49 42952.92 47920.32 2018-04-02 09:42:38.000 092 21244.51 271.51 42952.90 47920.33 2018-04-02 09:42:39.000 092 21244.52 271.53 42952.87 47920.30 2018-04-02 09:42:40.000 092 21244.51 271.52 42952.83 47920.28 2018-04-02 09:42:41.000 092 21244.50 271.58 42952.80 47920.24 2018-04-02 09:42:42.000 092 21244.51 271.61 42952.79 47920.22 2018-04-02 09:42:43.000 092 21244.53 271.60 42952.78 47920.22 2018-04-02 09:42:44.000 092 21244.53 271.56 42952.77 47920.21 2018-04-02 09:42:45.000 092 21244.56 271.49 42952.81 47920.21 2018-04-02 09:42:46.000 092 21244.60 271.37 42952.86 47920.24 2018-04-02 09:42:47.000 092 21244.59 271.32 42952.90 47920.28 2018-04-02 09:42:48.000 092 21244.58 271.32 42952.91 47920.35 2018-04-02 09:42:49.000 092 21244.59 271.31 42952.94 47920.39 2018-04-02 09:42:50.000 092 21244.59 271.32 42952.96 47920.40 2018-04-02 09:42:51.000 092 21244.61 271.30 42952.98 47920.43 2018-04-02 09:42:52.000 092 21244.59 271.26 42953.00 47920.40 2018-04-02 09:42:53.000 092 21244.56 271.28 42953.01 47920.40 2018-04-02 09:42:54.000 092 21244.56 271.26 42952.99 47920.40 2018-04-02 09:42:55.000 092 21244.56 271.22 42953.00 47920.40 2018-04-02 09:42:56.000 092 21244.52 271.21 42953.03 47920.42 2018-04-02 09:42:57.000 092 21244.50 271.23 42953.00 47920.39 2018-04-02 09:42:58.000 092 21244.48 271.21 42953.01 47920.39 2018-04-02 09:42:59.000 092 21244.46 271.21 42953.00 47920.40 2018-04-02 09:43:00.000 092 21244.42 271.18 42952.98 47920.40 2018-04-02 09:43:01.000 092 21244.37 271.16 42952.96 47920.33 2018-04-02 09:43:02.000 092 21244.37 271.16 42952.92 47920.34 2018-04-02 09:43:03.000 092 21244.34 271.15 42952.92 47920.31 2018-04-02 09:43:04.000 092 21244.35 271.16 42952.93 47920.28 2018-04-02 09:43:05.000 092 21244.33 271.15 42952.94 47920.28 2018-04-02 09:43:06.000 092 21244.34 271.13 42952.89 47920.23 2018-04-02 09:43:07.000 092 21244.31 271.12 42952.90 47920.21 2018-04-02 09:43:08.000 092 21244.27 271.16 42952.89 47920.21 2018-04-02 09:43:09.000 092 21244.27 271.16 42952.84 47920.20 2018-04-02 09:43:10.000 092 21244.28 271.15 42952.78 47920.15 2018-04-02 09:43:11.000 092 21244.33 271.12 42952.79 47920.17 2018-04-02 09:43:12.000 092 21244.36 271.12 42952.78 47920.14 2018-04-02 09:43:13.000 092 21244.36 271.10 42952.78 47920.15 2018-04-02 09:43:14.000 092 21244.39 271.06 42952.83 47920.15 2018-04-02 09:43:15.000 092 21244.39 271.02 42952.83 47920.16 2018-04-02 09:43:16.000 092 21244.39 270.98 42952.81 47920.16 2018-04-02 09:43:17.000 092 21244.42 270.91 42952.86 47920.19 2018-04-02 09:43:18.000 092 21244.43 270.92 42952.86 47920.24 2018-04-02 09:43:19.000 092 21244.48 270.92 42952.88 47920.23 2018-04-02 09:43:20.000 092 21244.49 270.93 42952.87 47920.26 2018-04-02 09:43:21.000 092 21244.50 270.95 42952.88 47920.29 2018-04-02 09:43:22.000 092 21244.50 270.95 42952.90 47920.31 2018-04-02 09:43:23.000 092 21244.52 270.90 42952.93 47920.31 2018-04-02 09:43:24.000 092 21244.54 270.88 42952.92 47920.31 2018-04-02 09:43:25.000 092 21244.54 270.85 42952.96 47920.35 2018-04-02 09:43:26.000 092 21244.56 270.88 42952.98 47920.37 2018-04-02 09:43:27.000 092 21244.59 270.93 42952.95 47920.41 2018-04-02 09:43:28.000 092 21244.62 270.99 42952.91 47920.44 2018-04-02 09:43:29.000 092 21244.59 270.99 42952.90 47920.39 2018-04-02 09:43:30.000 092 21244.63 270.98 42952.90 47920.42 2018-04-02 09:43:31.000 092 21244.63 270.98 42952.91 47920.39 2018-04-02 09:43:32.000 092 21244.66 270.96 42952.89 47920.41 2018-04-02 09:43:33.000 092 21244.68 270.93 42952.92 47920.40 2018-04-02 09:43:34.000 092 21244.70 270.90 42952.95 47920.42 2018-04-02 09:43:35.000 092 21244.67 270.86 42952.97 47920.44 2018-04-02 09:43:36.000 092 21244.65 270.83 42953.03 47920.47 2018-04-02 09:43:37.000 092 21244.64 270.85 42953.03 47920.50 2018-04-02 09:43:38.000 092 21244.63 270.86 42953.04 47920.49 2018-04-02 09:43:39.000 092 21244.60 270.87 42953.05 47920.52 2018-04-02 09:43:40.000 092 21244.62 270.88 42953.06 47920.54 2018-04-02 09:43:41.000 092 21244.65 270.90 42953.07 47920.49 2018-04-02 09:43:42.000 092 21244.63 270.90 42953.05 47920.53 2018-04-02 09:43:43.000 092 21244.64 270.86 42953.07 47920.53 2018-04-02 09:43:44.000 092 21244.65 270.85 42953.06 47920.49 2018-04-02 09:43:45.000 092 21244.67 270.84 42953.09 47920.53 2018-04-02 09:43:46.000 092 21244.67 270.82 42953.11 47920.58 2018-04-02 09:43:47.000 092 21244.69 270.80 42953.08 47920.59 2018-04-02 09:43:48.000 092 21244.74 270.78 42953.11 47920.61 2018-04-02 09:43:49.000 092 21244.78 270.78 42953.14 47920.63 2018-04-02 09:43:50.000 092 21244.79 270.74 42953.19 47920.64 2018-04-02 09:43:51.000 092 21244.82 270.72 42953.17 47920.65 2018-04-02 09:43:52.000 092 21244.82 270.69 42953.17 47920.71 2018-04-02 09:43:53.000 092 21244.81 270.70 42953.17 47920.70 2018-04-02 09:43:54.000 092 21244.79 270.71 42953.20 47920.68 2018-04-02 09:43:55.000 092 21244.77 270.71 42953.17 47920.70 2018-04-02 09:43:56.000 092 21244.75 270.69 42953.16 47920.70 2018-04-02 09:43:57.000 092 21244.74 270.69 42953.20 47920.66 2018-04-02 09:43:58.000 092 21244.70 270.68 42953.21 47920.66 2018-04-02 09:43:59.000 092 21244.70 270.65 42953.18 47920.67 2018-04-02 09:44:00.000 092 21244.70 270.67 42953.20 47920.67 2018-04-02 09:44:01.000 092 21244.68 270.70 42953.20 47920.63 2018-04-02 09:44:02.000 092 21244.65 270.72 42953.19 47920.63 2018-04-02 09:44:03.000 092 21244.61 270.69 42953.20 47920.63 2018-04-02 09:44:04.000 092 21244.57 270.71 42953.21 47920.63 2018-04-02 09:44:05.000 092 21244.60 270.72 42953.20 47920.62 2018-04-02 09:44:06.000 092 21244.62 270.74 42953.21 47920.59 2018-04-02 09:44:07.000 092 21244.63 270.72 42953.21 47920.62 2018-04-02 09:44:08.000 092 21244.63 270.73 42953.17 47920.59 2018-04-02 09:44:09.000 092 21244.65 270.73 42953.17 47920.64 2018-04-02 09:44:10.000 092 21244.61 270.75 42953.18 47920.60 2018-04-02 09:44:11.000 092 21244.61 270.77 42953.19 47920.60 2018-04-02 09:44:12.000 092 21244.59 270.75 42953.20 47920.59 2018-04-02 09:44:13.000 092 21244.61 270.75 42953.17 47920.59 2018-04-02 09:44:14.000 092 21244.59 270.76 42953.15 47920.56 2018-04-02 09:44:15.000 092 21244.54 270.78 42953.16 47920.61 2018-04-02 09:44:16.000 092 21244.53 270.80 42953.18 47920.57 2018-04-02 09:44:17.000 092 21244.52 270.79 42953.15 47920.57 2018-04-02 09:44:18.000 092 21244.50 270.77 42953.15 47920.52 2018-04-02 09:44:19.000 092 21244.46 270.76 42953.14 47920.51 2018-04-02 09:44:20.000 092 21244.47 270.78 42953.12 47920.51 2018-04-02 09:44:21.000 092 21244.42 270.79 42953.15 47920.52 2018-04-02 09:44:22.000 092 21244.38 270.78 42953.12 47920.49 2018-04-02 09:44:23.000 092 21244.35 270.75 42953.15 47920.46 2018-04-02 09:44:24.000 092 21244.30 270.75 42953.17 47920.42 2018-04-02 09:44:25.000 092 21244.28 270.72 42953.16 47920.44 2018-04-02 09:44:26.000 092 21244.25 270.73 42953.14 47920.43 2018-04-02 09:44:27.000 092 21244.22 270.73 42953.13 47920.42 2018-04-02 09:44:28.000 092 21244.20 270.75 42953.10 47920.38 2018-04-02 09:44:29.000 092 21244.20 270.80 42953.09 47920.38 2018-04-02 09:44:30.000 092 21244.20 270.80 42953.09 47920.37 2018-04-02 09:44:31.000 092 21244.18 270.78 42953.06 47920.32 2018-04-02 09:44:32.000 092 21244.17 270.78 42953.06 47920.34 2018-04-02 09:44:33.000 092 21244.21 270.77 42953.04 47920.34 2018-04-02 09:44:34.000 092 21244.22 270.76 42953.08 47920.31 2018-04-02 09:44:35.000 092 21244.22 270.76 42953.09 47920.32 2018-04-02 09:44:36.000 092 21244.21 270.76 42953.06 47920.33 2018-04-02 09:44:37.000 092 21244.23 270.73 42953.09 47920.33 2018-04-02 09:44:38.000 092 21244.25 270.74 42953.11 47920.32 2018-04-02 09:44:39.000 092 21244.26 270.77 42953.06 47920.33 2018-04-02 09:44:40.000 092 21244.26 270.80 42953.03 47920.28 2018-04-02 09:44:41.000 092 21244.26 270.85 42952.99 47920.27 2018-04-02 09:44:42.000 092 21244.27 270.90 42952.93 47920.27 2018-04-02 09:44:43.000 092 21244.28 270.94 42952.86 47920.20 2018-04-02 09:44:44.000 092 21244.24 270.96 42952.84 47920.18 2018-04-02 09:44:45.000 092 21244.24 270.93 42952.81 47920.14 2018-04-02 09:44:46.000 092 21244.22 271.01 42952.82 47920.11 2018-04-02 09:44:47.000 092 21244.22 271.09 42952.74 47920.08 2018-04-02 09:44:48.000 092 21244.18 271.21 42952.65 47920.01 2018-04-02 09:44:49.000 092 21244.15 271.34 42952.57 47919.92 2018-04-02 09:44:50.000 092 21244.14 271.43 42952.49 47919.84 2018-04-02 09:44:51.000 092 21244.17 271.49 42952.37 47919.71 2018-04-02 09:44:52.000 092 21244.20 271.52 42952.32 47919.67 2018-04-02 09:44:53.000 092 21244.19 271.56 42952.31 47919.62 2018-04-02 09:44:54.000 092 21244.19 271.57 42952.25 47919.58 2018-04-02 09:44:55.000 092 21244.19 271.55 42952.25 47919.53 2018-04-02 09:44:56.000 092 21244.24 271.53 42952.26 47919.52 2018-04-02 09:44:57.000 092 21244.23 271.57 42952.26 47919.56 2018-04-02 09:44:58.000 092 21244.26 271.61 42952.21 47919.57 2018-04-02 09:44:59.000 092 21244.29 271.63 42952.20 47919.52 2018-04-02 09:45:00.000 092 21244.29 271.64 42952.15 47919.52 2018-04-02 09:45:01.000 092 21244.30 271.64 42952.14 47919.52 2018-04-02 09:45:02.000 092 21244.36 271.64 42952.14 47919.50 2018-04-02 09:45:03.000 092 21244.38 271.62 42952.12 47919.48 2018-04-02 09:45:04.000 092 21244.40 271.58 42952.13 47919.52 2018-04-02 09:45:05.000 092 21244.42 271.55 42952.16 47919.55 2018-04-02 09:45:06.000 092 21244.38 271.54 42952.17 47919.54 2018-04-02 09:45:07.000 092 21244.38 271.55 42952.16 47919.58 2018-04-02 09:45:08.000 092 21244.39 271.50 42952.18 47919.56 2018-04-02 09:45:09.000 092 21244.40 271.50 42952.23 47919.61 2018-04-02 09:45:10.000 092 21244.37 271.47 42952.23 47919.57 2018-04-02 09:45:11.000 092 21244.38 271.34 42952.25 47919.62 2018-04-02 09:45:12.000 092 21244.38 271.22 42952.31 47919.68 2018-04-02 09:45:13.000 092 21244.40 271.16 42952.38 47919.69 2018-04-02 09:45:14.000 092 21244.40 271.11 42952.43 47919.79 2018-04-02 09:45:15.000 092 21244.39 271.08 42952.47 47919.82 2018-04-02 09:45:16.000 092 21244.38 271.06 42952.55 47919.88 2018-04-02 09:45:17.000 092 21244.36 271.03 42952.58 47919.88 2018-04-02 09:45:18.000 092 21244.38 271.04 42952.59 47919.94 2018-04-02 09:45:19.000 092 21244.40 271.09 42952.58 47919.92 2018-04-02 09:45:20.000 092 21244.36 271.11 42952.58 47919.94 2018-04-02 09:45:21.000 092 21244.37 271.09 42952.60 47919.93 2018-04-02 09:45:22.000 092 21244.42 271.03 42952.60 47919.91 2018-04-02 09:45:23.000 092 21244.40 271.04 42952.59 47919.93 2018-04-02 09:45:24.000 092 21244.42 271.06 42952.60 47919.93 2018-04-02 09:45:25.000 092 21244.41 271.05 42952.62 47919.94 2018-04-02 09:45:26.000 092 21244.41 271.07 42952.60 47919.92 2018-04-02 09:45:27.000 092 21244.41 271.04 42952.58 47919.94 2018-04-02 09:45:28.000 092 21244.39 271.00 42952.60 47919.95 2018-04-02 09:45:29.000 092 21244.38 270.95 42952.65 47919.92 2018-04-02 09:45:30.000 092 21244.35 270.96 42952.67 47919.98 2018-04-02 09:45:31.000 092 21244.30 270.97 42952.71 47919.97 2018-04-02 09:45:32.000 092 21244.26 271.02 42952.70 47919.96 2018-04-02 09:45:33.000 092 21244.22 271.06 42952.70 47919.97 2018-04-02 09:45:34.000 092 21244.19 271.09 42952.73 47919.95 2018-04-02 09:45:35.000 092 21244.20 271.12 42952.73 47919.94 2018-04-02 09:45:36.000 092 21244.15 271.17 42952.71 47919.92 2018-04-02 09:45:37.000 092 21244.14 271.21 42952.70 47919.92 2018-04-02 09:45:38.000 092 21244.15 271.25 42952.71 47919.90 2018-04-02 09:45:39.000 092 21244.14 271.29 42952.68 47919.87 2018-04-02 09:45:40.000 092 21244.12 271.31 42952.67 47919.90 2018-04-02 09:45:41.000 092 21244.14 271.31 42952.70 47919.86 2018-04-02 09:45:42.000 092 21244.11 271.35 42952.67 47919.88 2018-04-02 09:45:43.000 092 21244.13 271.40 42952.65 47919.86 2018-04-02 09:45:44.000 092 21244.11 271.43 42952.62 47919.86 2018-04-02 09:45:45.000 092 21244.10 271.46 42952.59 47919.81 2018-04-02 09:45:46.000 092 21244.09 271.53 42952.58 47919.75 2018-04-02 09:45:47.000 092 21244.08 271.59 42952.54 47919.75 2018-04-02 09:45:48.000 092 21244.09 271.69 42952.45 47919.75 2018-04-02 09:45:49.000 092 21244.11 271.75 42952.39 47919.69 2018-04-02 09:45:50.000 092 21244.15 271.80 42952.34 47919.66 2018-04-02 09:45:51.000 092 21244.18 271.83 42952.31 47919.61 2018-04-02 09:45:52.000 092 21244.20 271.82 42952.29 47919.57 2018-04-02 09:45:53.000 092 21244.19 271.84 42952.25 47919.56 2018-04-02 09:45:54.000 092 21244.18 271.86 42952.23 47919.51 2018-04-02 09:45:55.000 092 21244.19 271.86 42952.18 47919.50 2018-04-02 09:45:56.000 092 21244.20 271.83 42952.14 47919.48 2018-04-02 09:45:57.000 092 21244.22 271.82 42952.13 47919.47 2018-04-02 09:45:58.000 092 21244.24 271.84 42952.13 47919.46 2018-04-02 09:45:59.000 092 21244.25 271.84 42952.10 47919.44 2018-04-02 09:46:00.000 092 21244.29 271.81 42952.06 47919.42 2018-04-02 09:46:01.000 092 21244.29 271.81 42952.05 47919.42 2018-04-02 09:46:02.000 092 21244.27 271.80 42952.03 47919.40 2018-04-02 09:46:03.000 092 21244.27 271.75 42952.08 47919.37 2018-04-02 09:46:04.000 092 21244.31 271.71 42952.09 47919.42 2018-04-02 09:46:05.000 092 21244.29 271.65 42952.07 47919.36 2018-04-02 09:46:06.000 092 21244.26 271.58 42952.11 47919.40 2018-04-02 09:46:07.000 092 21244.25 271.54 42952.15 47919.45 2018-04-02 09:46:08.000 092 21244.21 271.56 42952.13 47919.47 2018-04-02 09:46:09.000 092 21244.19 271.58 42952.14 47919.45 2018-04-02 09:46:10.000 092 21244.20 271.60 42952.14 47919.45 2018-04-02 09:46:11.000 092 21244.22 271.56 42952.12 47919.44 2018-04-02 09:46:12.000 092 21244.20 271.50 42952.14 47919.43 2018-04-02 09:46:13.000 092 21244.20 271.46 42952.16 47919.46 2018-04-02 09:46:14.000 092 21244.19 271.42 42952.20 47919.47 2018-04-02 09:46:15.000 092 21244.19 271.39 42952.22 47919.52 2018-04-02 09:46:16.000 092 21244.22 271.34 42952.26 47919.53 2018-04-02 09:46:17.000 092 21244.20 271.34 42952.28 47919.55 2018-04-02 09:46:18.000 092 21244.17 271.30 42952.34 47919.61 2018-04-02 09:46:19.000 092 21244.16 271.30 42952.38 47919.60 2018-04-02 09:46:20.000 092 21244.15 271.31 42952.38 47919.63 2018-04-02 09:46:21.000 092 21244.15 271.35 42952.37 47919.64 2018-04-02 09:46:22.000 092 21244.14 271.41 42952.36 47919.65 2018-04-02 09:46:23.000 092 21244.12 271.44 42952.38 47919.63 2018-04-02 09:46:24.000 092 21244.11 271.46 42952.39 47919.63 2018-04-02 09:46:25.000 092 21244.08 271.46 42952.35 47919.61 2018-04-02 09:46:26.000 092 21244.10 271.45 42952.37 47919.59 2018-04-02 09:46:27.000 092 21244.12 271.45 42952.35 47919.60 2018-04-02 09:46:28.000 092 21244.12 271.42 42952.38 47919.61 2018-04-02 09:46:29.000 092 21244.08 271.42 42952.41 47919.61 2018-04-02 09:46:30.000 092 21244.09 271.41 42952.42 47919.63 2018-04-02 09:46:31.000 092 21244.09 271.40 42952.44 47919.64 2018-04-02 09:46:32.000 092 21244.11 271.38 42952.42 47919.65 2018-04-02 09:46:33.000 092 21244.13 271.34 42952.40 47919.65 2018-04-02 09:46:34.000 092 21244.11 271.34 42952.39 47919.64 2018-04-02 09:46:35.000 092 21244.13 271.37 42952.39 47919.64 2018-04-02 09:46:36.000 092 21244.15 271.40 42952.35 47919.64 2018-04-02 09:46:37.000 092 21244.15 271.42 42952.32 47919.64 2018-04-02 09:46:38.000 092 21244.19 271.41 42952.31 47919.63 2018-04-02 09:46:39.000 092 21244.17 271.38 42952.29 47919.62 2018-04-02 09:46:40.000 092 21244.16 271.33 42952.34 47919.65 2018-04-02 09:46:41.000 092 21244.18 271.30 42952.34 47919.60 2018-04-02 09:46:42.000 092 21244.15 271.27 42952.34 47919.60 2018-04-02 09:46:43.000 092 21244.14 271.24 42952.38 47919.65 2018-04-02 09:46:44.000 092 21244.13 271.22 42952.37 47919.66 2018-04-02 09:46:45.000 092 21244.14 271.20 42952.39 47919.66 2018-04-02 09:46:46.000 092 21244.11 271.16 42952.44 47919.71 2018-04-02 09:46:47.000 092 21244.11 271.12 42952.50 47919.71 2018-04-02 09:46:48.000 092 21244.11 271.13 42952.51 47919.74 2018-04-02 09:46:49.000 092 21244.12 271.13 42952.52 47919.76 2018-04-02 09:46:50.000 092 21244.12 271.12 42952.50 47919.79 2018-04-02 09:46:51.000 092 21244.11 271.09 42952.54 47919.75 2018-04-02 09:46:52.000 092 21244.11 271.08 42952.54 47919.78 2018-04-02 09:46:53.000 092 21244.15 271.06 42952.54 47919.83 2018-04-02 09:46:54.000 092 21244.13 271.05 42952.55 47919.82 2018-04-02 09:46:55.000 092 21244.09 271.06 42952.59 47919.83 2018-04-02 09:46:56.000 092 21244.15 271.03 42952.58 47919.85 2018-04-02 09:46:57.000 092 21244.13 271.04 42952.58 47919.84 2018-04-02 09:46:58.000 092 21244.13 271.02 42952.60 47919.85 2018-04-02 09:46:59.000 092 21244.11 271.01 42952.63 47919.82 2018-04-02 09:47:00.000 092 21244.16 271.00 42952.60 47919.84 2018-04-02 09:47:01.000 092 21244.18 271.02 42952.61 47919.86 2018-04-02 09:47:02.000 092 21244.21 271.00 42952.63 47919.87 2018-04-02 09:47:03.000 092 21244.22 270.99 42952.60 47919.90 2018-04-02 09:47:04.000 092 21244.22 271.02 42952.59 47919.87 2018-04-02 09:47:05.000 092 21244.25 271.02 42952.60 47919.87 2018-04-02 09:47:06.000 092 21244.25 271.01 42952.62 47919.89 2018-04-02 09:47:07.000 092 21244.28 271.01 42952.64 47919.89 2018-04-02 09:47:08.000 092 21244.30 271.00 42952.62 47919.92 2018-04-02 09:47:09.000 092 21244.31 271.03 42952.56 47919.90 2018-04-02 09:47:10.000 092 21244.30 271.03 42952.61 47919.94 2018-04-02 09:47:11.000 092 21244.30 271.05 42952.63 47919.94 2018-04-02 09:47:12.000 092 21244.30 271.07 42952.55 47919.91 2018-04-02 09:47:13.000 092 21244.30 271.05 42952.58 47919.94 2018-04-02 09:47:14.000 092 21244.28 271.07 42952.62 47919.92 2018-04-02 09:47:15.000 092 21244.27 271.07 42952.63 47919.94 2018-04-02 09:47:16.000 092 21244.29 271.08 42952.63 47919.93 2018-04-02 09:47:17.000 092 21244.29 271.09 42952.60 47919.92 2018-04-02 09:47:18.000 092 21244.31 271.10 42952.58 47919.96 2018-04-02 09:47:19.000 092 21244.30 271.12 42952.59 47919.93 2018-04-02 09:47:20.000 092 21244.31 271.16 42952.58 47919.95 2018-04-02 09:47:21.000 092 21244.32 271.18 42952.59 47919.95 2018-04-02 09:47:22.000 092 21244.35 271.15 42952.61 47919.94 2018-04-02 09:47:23.000 092 21244.39 271.11 42952.61 47919.95 2018-04-02 09:47:24.000 092 21244.38 271.06 42952.66 47919.99 2018-04-02 09:47:25.000 092 21244.40 271.06 42952.68 47920.00 2018-04-02 09:47:26.000 092 21244.43 271.07 42952.66 47920.01 2018-04-02 09:47:27.000 092 21244.41 271.04 42952.67 47920.06 2018-04-02 09:47:28.000 092 21244.42 271.07 42952.69 47920.07 2018-04-02 09:47:29.000 092 21244.43 271.10 42952.67 47920.04 2018-04-02 09:47:30.000 092 21244.43 271.11 42952.68 47920.07 2018-04-02 09:47:31.000 092 21244.42 271.12 42952.65 47920.04 2018-04-02 09:47:32.000 092 21244.45 271.14 42952.65 47920.08 2018-04-02 09:47:33.000 092 21244.43 271.17 42952.64 47920.03 2018-04-02 09:47:34.000 092 21244.41 271.19 42952.65 47920.05 2018-04-02 09:47:35.000 092 21244.43 271.21 42952.61 47920.02 2018-04-02 09:47:36.000 092 21244.38 271.22 42952.61 47919.99 2018-04-02 09:47:37.000 092 21244.41 271.22 42952.59 47919.97 2018-04-02 09:47:38.000 092 21244.40 271.19 42952.57 47919.98 2018-04-02 09:47:39.000 092 21244.35 271.24 42952.55 47919.96 2018-04-02 09:47:40.000 092 21244.34 271.24 42952.54 47919.92 2018-04-02 09:47:41.000 092 21244.31 271.29 42952.49 47919.89 2018-04-02 09:47:42.000 092 21244.29 271.29 42952.46 47919.84 2018-04-02 09:47:43.000 092 21244.27 271.26 42952.44 47919.84 2018-04-02 09:47:44.000 092 21244.28 271.24 42952.45 47919.79 2018-04-02 09:47:45.000 092 21244.25 271.27 42952.48 47919.81 2018-04-02 09:47:46.000 092 21244.26 271.29 42952.48 47919.78 2018-04-02 09:47:47.000 092 21244.23 271.33 42952.44 47919.77 2018-04-02 09:47:48.000 092 21244.24 271.40 42952.37 47919.75 2018-04-02 09:47:49.000 092 21244.24 271.43 42952.34 47919.71 2018-04-02 09:47:50.000 092 21244.23 271.46 42952.28 47919.64 2018-04-02 09:47:51.000 092 21244.20 271.47 42952.25 47919.63 2018-04-02 09:47:52.000 092 21244.20 271.47 42952.22 47919.54 2018-04-02 09:47:53.000 092 21244.18 271.46 42952.20 47919.51 2018-04-02 09:47:54.000 092 21244.20 271.43 42952.16 47919.52 2018-04-02 09:47:55.000 092 21244.20 271.38 42952.16 47919.48 2018-04-02 09:47:56.000 092 21244.24 271.34 42952.18 47919.50 2018-04-02 09:47:57.000 092 21244.25 271.34 42952.19 47919.52 2018-04-02 09:47:58.000 092 21244.26 271.32 42952.19 47919.52 2018-04-02 09:47:59.000 092 21244.26 271.31 42952.20 47919.56 2018-04-02 09:48:00.000 092 21244.28 271.30 42952.19 47919.55 2018-04-02 09:48:01.000 092 21244.31 271.29 42952.21 47919.59 2018-04-02 09:48:02.000 092 21244.32 271.31 42952.22 47919.58 2018-04-02 09:48:03.000 092 21244.31 271.30 42952.20 47919.60 2018-04-02 09:48:04.000 092 21244.35 271.30 42952.22 47919.59 2018-04-02 09:48:05.000 092 21244.35 271.33 42952.22 47919.66 2018-04-02 09:48:06.000 092 21244.33 271.33 42952.22 47919.65 2018-04-02 09:48:07.000 092 21244.34 271.33 42952.23 47919.65 2018-04-02 09:48:08.000 092 21244.34 271.32 42952.25 47919.67 2018-04-02 09:48:09.000 092 21244.34 271.33 42952.27 47919.67 2018-04-02 09:48:10.000 092 21244.35 271.35 42952.28 47919.69 2018-04-02 09:48:11.000 092 21244.35 271.37 42952.26 47919.67 2018-04-02 09:48:12.000 092 21244.35 271.37 42952.25 47919.66 2018-04-02 09:48:13.000 092 21244.34 271.36 42952.28 47919.69 2018-04-02 09:48:14.000 092 21244.36 271.32 42952.31 47919.67 2018-04-02 09:48:15.000 092 21244.35 271.33 42952.29 47919.68 2018-04-02 09:48:16.000 092 21244.35 271.34 42952.28 47919.69 2018-04-02 09:48:17.000 092 21244.36 271.36 42952.30 47919.67 2018-04-02 09:48:18.000 092 21244.36 271.36 42952.30 47919.69 2018-04-02 09:48:19.000 092 21244.36 271.37 42952.30 47919.69 2018-04-02 09:48:20.000 092 21244.40 271.35 42952.27 47919.69 2018-04-02 09:48:21.000 092 21244.43 271.35 42952.30 47919.70 2018-04-02 09:48:22.000 092 21244.43 271.38 42952.25 47919.74 2018-04-02 09:48:23.000 092 21244.43 271.38 42952.25 47919.69 2018-04-02 09:48:24.000 092 21244.41 271.35 42952.25 47919.73 2018-04-02 09:48:25.000 092 21244.41 271.37 42952.27 47919.73 2018-04-02 09:48:26.000 092 21244.41 271.46 42952.27 47919.75 2018-04-02 09:48:27.000 092 21244.39 271.67 42952.20 47919.68 2018-04-02 09:48:28.000 092 21244.40 271.79 42952.08 47919.63 2018-04-02 09:48:29.000 092 21244.42 271.86 42951.99 47919.52 2018-04-02 09:48:30.000 092 21244.46 271.82 42951.90 47919.44 2018-04-02 09:48:31.000 092 21244.42 271.76 42951.89 47919.40 2018-04-02 09:48:32.000 092 21244.40 271.66 42951.89 47919.35 2018-04-02 09:48:33.000 092 21244.39 271.58 42951.94 47919.38 2018-04-02 09:48:34.000 092 21244.32 271.63 42951.91 47919.37 2018-04-02 09:48:35.000 092 21244.28 271.71 42951.89 47919.34 2018-04-02 09:48:36.000 092 21244.27 271.72 42951.85 47919.32 2018-04-02 09:48:37.000 092 21244.26 271.71 42951.80 47919.28 2018-04-02 09:48:38.000 092 21244.24 271.69 42951.83 47919.22 2018-04-02 09:48:39.000 092 21244.25 271.68 42951.80 47919.22 2018-04-02 09:48:40.000 092 21244.23 271.68 42951.78 47919.18 2018-04-02 09:48:41.000 092 21244.21 271.66 42951.73 47919.15 2018-04-02 09:48:42.000 092 21244.22 271.61 42951.74 47919.16 2018-04-02 09:48:43.000 092 21244.22 271.65 42951.73 47919.16 2018-04-02 09:48:44.000 092 21244.23 271.70 42951.74 47919.20 2018-04-02 09:48:45.000 092 21244.20 271.79 42951.74 47919.16 2018-04-02 09:48:46.000 092 21244.18 271.82 42951.68 47919.13 2018-04-02 09:48:47.000 092 21244.20 271.88 42951.59 47919.08 2018-04-02 09:48:48.000 092 21244.23 271.87 42951.54 47919.00 2018-04-02 09:48:49.000 092 21244.19 271.87 42951.51 47918.98 2018-04-02 09:48:50.000 092 21244.23 271.87 42951.47 47918.92 2018-04-02 09:48:51.000 092 21244.24 271.84 42951.47 47918.90 2018-04-02 09:48:52.000 092 21244.23 271.82 42951.44 47918.91 2018-04-02 09:48:53.000 092 21244.29 271.79 42951.42 47918.88 2018-04-02 09:48:54.000 092 21244.30 271.78 42951.43 47918.87 2018-04-02 09:48:55.000 092 21244.29 271.78 42951.44 47918.90 2018-04-02 09:48:56.000 092 21244.31 271.75 42951.47 47918.89 2018-04-02 09:48:57.000 092 21244.33 271.71 42951.49 47918.92 2018-04-02 09:48:58.000 092 21244.34 271.68 42951.49 47918.92 2018-04-02 09:48:59.000 092 21244.32 271.68 42951.52 47918.97 2018-04-02 09:49:00.000 092 21244.31 271.70 42951.49 47918.99 2018-04-02 09:49:01.000 092 21244.28 271.70 42951.46 47918.93 2018-04-02 09:49:02.000 092 21244.26 271.67 42951.41 47918.93 2018-04-02 09:49:03.000 092 21244.23 271.66 42951.39 47918.88 2018-04-02 09:49:04.000 092 21244.25 271.63 42951.39 47918.84 2018-04-02 09:49:05.000 092 21244.20 271.61 42951.35 47918.79 2018-04-02 09:49:06.000 092 21244.15 271.61 42951.33 47918.76 2018-04-02 09:49:07.000 092 21244.11 271.59 42951.30 47918.70 2018-04-02 09:49:08.000 092 21244.07 271.52 42951.33 47918.70 2018-04-02 09:49:09.000 092 21243.99 271.49 42951.31 47918.65 2018-04-02 09:49:10.000 092 21243.99 271.46 42951.32 47918.65 2018-04-02 09:49:11.000 092 21243.96 271.42 42951.34 47918.64 2018-04-02 09:49:12.000 092 21243.96 271.41 42951.33 47918.68 2018-04-02 09:49:13.000 092 21243.94 271.43 42951.35 47918.67 2018-04-02 09:49:14.000 092 21243.93 271.45 42951.36 47918.67 2018-04-02 09:49:15.000 092 21243.90 271.46 42951.36 47918.67 2018-04-02 09:49:16.000 092 21243.93 271.45 42951.38 47918.70 2018-04-02 09:49:17.000 092 21243.97 271.42 42951.39 47918.68 2018-04-02 09:49:18.000 092 21243.97 271.40 42951.38 47918.70 2018-04-02 09:49:19.000 092 21244.00 271.39 42951.38 47918.74 2018-04-02 09:49:20.000 092 21244.03 271.41 42951.43 47918.78 2018-04-02 09:49:21.000 092 21244.06 271.44 42951.47 47918.82 2018-04-02 09:49:22.000 092 21244.04 271.43 42951.53 47918.85 2018-04-02 09:49:23.000 092 21244.06 271.43 42951.57 47918.91 2018-04-02 09:49:24.000 092 21244.07 271.44 42951.62 47918.95 2018-04-02 09:49:25.000 092 21244.07 271.45 42951.66 47918.99 2018-04-02 09:49:26.000 092 21244.07 271.44 42951.69 47919.01 2018-04-02 09:49:27.000 092 21244.07 271.43 42951.72 47919.03 2018-04-02 09:49:28.000 092 21244.04 271.42 42951.75 47919.04 2018-04-02 09:49:29.000 092 21244.04 271.42 42951.74 47919.06 2018-04-02 09:49:30.000 092 21244.07 271.39 42951.71 47919.08 2018-04-02 09:49:31.000 092 21244.08 271.38 42951.75 47919.07 2018-04-02 09:49:32.000 092 21244.08 271.38 42951.75 47919.09 2018-04-02 09:49:33.000 092 21244.11 271.38 42951.76 47919.07 2018-04-02 09:49:34.000 092 21244.08 271.37 42951.75 47919.09 2018-04-02 09:49:35.000 092 21244.08 271.37 42951.77 47919.08 2018-04-02 09:49:36.000 092 21244.05 271.39 42951.71 47919.09 2018-04-02 09:49:37.000 092 21244.03 271.45 42951.68 47919.04 2018-04-02 09:49:38.000 092 21244.05 271.50 42951.65 47919.02 2018-04-02 09:49:39.000 092 21244.06 271.50 42951.64 47919.00 2018-04-02 09:49:40.000 092 21244.03 271.48 42951.63 47918.93 2018-04-02 09:49:41.000 092 21244.04 271.48 42951.61 47918.95 2018-04-02 09:49:42.000 092 21244.05 271.51 42951.60 47918.93 2018-04-02 09:49:43.000 092 21244.04 271.51 42951.58 47918.93 2018-04-02 09:49:44.000 092 21244.06 271.52 42951.56 47918.92 2018-04-02 09:49:45.000 092 21244.07 271.50 42951.58 47918.91 2018-04-02 09:49:46.000 092 21244.04 271.48 42951.57 47918.91 2018-04-02 09:49:47.000 092 21244.01 271.46 42951.60 47918.91 2018-04-02 09:49:48.000 092 21244.02 271.44 42951.55 47918.92 2018-04-02 09:49:49.000 092 21244.04 271.39 42951.56 47918.90 2018-04-02 09:49:50.000 092 21244.05 271.37 42951.59 47918.92 2018-04-02 09:49:51.000 092 21244.09 271.35 42951.56 47918.88 2018-04-02 09:49:52.000 092 21244.13 271.33 42951.51 47918.92 2018-04-02 09:49:53.000 092 21244.13 271.26 42951.56 47918.90 2018-04-02 09:49:54.000 092 21244.12 271.20 42951.58 47918.91 2018-04-02 09:49:55.000 092 21244.13 271.13 42951.62 47918.97 2018-04-02 09:49:56.000 092 21244.15 271.05 42951.67 47918.99 2018-04-02 09:49:57.000 092 21244.14 271.02 42951.70 47919.04 2018-04-02 09:49:58.000 092 21244.19 270.96 42951.71 47919.08 2018-04-02 09:49:59.000 092 21244.19 270.91 42951.74 47919.09 2018-04-02 09:50:00.000 092 21244.18 270.87 42951.78 47919.13 2018-04-02 09:50:01.000 092 21244.18 270.86 42951.80 47919.15 2018-04-02 09:50:02.000 092 21244.19 270.84 42951.86 47919.18 2018-04-02 09:50:03.000 092 21244.20 270.83 42951.86 47919.18 2018-04-02 09:50:04.000 092 21244.22 270.80 42951.87 47919.22 2018-04-02 09:50:05.000 092 21244.23 270.77 42951.89 47919.20 2018-04-02 09:50:06.000 092 21244.22 270.74 42951.91 47919.24 2018-04-02 09:50:07.000 092 21244.22 270.72 42951.92 47919.23 2018-04-02 09:50:08.000 092 21244.19 270.73 42951.93 47919.23 2018-04-02 09:50:09.000 092 21244.16 270.73 42951.92 47919.23 2018-04-02 09:50:10.000 092 21244.19 270.71 42951.92 47919.26 2018-04-02 09:50:11.000 092 21244.24 270.68 42951.92 47919.25 2018-04-02 09:50:12.000 092 21244.29 270.66 42951.90 47919.28 2018-04-02 09:50:13.000 092 21244.29 270.67 42951.92 47919.28 2018-04-02 09:50:14.000 092 21244.36 270.67 42951.91 47919.30 2018-04-02 09:50:15.000 092 21244.36 270.69 42951.90 47919.31 2018-04-02 09:50:16.000 092 21244.40 270.73 42951.90 47919.33 2018-04-02 09:50:17.000 092 21244.43 270.75 42951.86 47919.33 2018-04-02 09:50:18.000 092 21244.43 270.73 42951.88 47919.32 2018-04-02 09:50:19.000 092 21244.48 270.69 42951.87 47919.34 2018-04-02 09:50:20.000 092 21244.48 270.70 42951.86 47919.35 2018-04-02 09:50:21.000 092 21244.49 270.73 42951.86 47919.34 2018-04-02 09:50:22.000 092 21244.46 270.76 42951.86 47919.34 2018-04-02 09:50:23.000 092 21244.43 270.78 42951.86 47919.35 2018-04-02 09:50:24.000 092 21244.42 270.81 42951.88 47919.33 2018-04-02 09:50:25.000 092 21244.38 270.84 42951.86 47919.30 2018-04-02 09:50:26.000 092 21244.31 270.89 42951.82 47919.27 2018-04-02 09:50:27.000 092 21244.26 270.94 42951.80 47919.23 2018-04-02 09:50:28.000 092 21244.22 270.99 42951.78 47919.23 2018-04-02 09:50:29.000 092 21244.18 271.00 42951.77 47919.20 2018-04-02 09:50:30.000 092 21244.12 271.02 42951.77 47919.15 2018-04-02 09:50:31.000 092 21244.11 271.05 42951.74 47919.11 2018-04-02 09:50:32.000 092 21244.11 271.05 42951.71 47919.11 2018-04-02 09:50:33.000 092 21244.10 271.04 42951.71 47919.05 2018-04-02 09:50:34.000 092 21244.09 271.04 42951.72 47919.04 2018-04-02 09:50:35.000 092 21244.08 271.01 42951.70 47919.04 2018-04-02 09:50:36.000 092 21244.11 271.02 42951.67 47919.02 2018-04-02 09:50:37.000 092 21244.15 271.02 42951.68 47919.05 2018-04-02 09:50:38.000 092 21244.18 270.99 42951.68 47919.07 2018-04-02 09:50:39.000 092 21244.20 270.98 42951.65 47919.06 2018-04-02 09:50:40.000 092 21244.24 270.97 42951.68 47919.05 2018-04-02 09:50:41.000 092 21244.28 270.94 42951.72 47919.08 2018-04-02 09:50:42.000 092 21244.32 270.92 42951.68 47919.11 2018-04-02 09:50:43.000 092 21244.39 270.85 42951.66 47919.12 2018-04-02 09:50:44.000 092 21244.44 270.80 42951.68 47919.16 2018-04-02 09:50:45.000 092 21244.49 270.77 42951.66 47919.15 2018-04-02 09:50:46.000 092 21244.51 270.74 42951.66 47919.19 2018-04-02 09:50:47.000 092 21244.52 270.69 42951.66 47919.19 2018-04-02 09:50:48.000 092 21244.52 270.66 42951.66 47919.21 2018-04-02 09:50:49.000 092 21244.54 270.64 42951.68 47919.20 2018-04-02 09:50:50.000 092 21244.58 270.62 42951.68 47919.20 2018-04-02 09:50:51.000 092 21244.54 270.57 42951.69 47919.20 2018-04-02 09:50:52.000 092 21244.51 270.56 42951.64 47919.19 2018-04-02 09:50:53.000 092 21244.47 270.56 42951.66 47919.18 2018-04-02 09:50:54.000 092 21244.42 270.57 42951.67 47919.20 2018-04-02 09:50:55.000 092 21244.38 270.54 42951.65 47919.15 2018-04-02 09:50:56.000 092 21244.31 270.53 42951.68 47919.14 2018-04-02 09:50:57.000 092 21244.30 270.50 42951.68 47919.13 2018-04-02 09:50:58.000 092 21244.27 270.47 42951.68 47919.11 2018-04-02 09:50:59.000 092 21244.27 270.48 42951.67 47919.12 2018-04-02 09:51:00.000 092 21244.29 270.49 42951.67 47919.10 2018-04-02 09:51:01.000 092 21244.27 270.47 42951.67 47919.07 2018-04-02 09:51:02.000 092 21244.24 270.43 42951.65 47919.05 2018-04-02 09:51:03.000 092 21244.18 270.37 42951.62 47919.01 2018-04-02 09:51:04.000 092 21244.17 270.31 42951.62 47918.98 2018-04-02 09:51:05.000 092 21244.17 270.29 42951.63 47918.99 2018-04-02 09:51:06.000 092 21244.14 270.27 42951.63 47918.98 2018-04-02 09:51:07.000 092 21244.12 270.22 42951.59 47918.95 2018-04-02 09:51:08.000 092 21244.11 270.23 42951.59 47918.96 2018-04-02 09:51:09.000 092 21244.14 270.22 42951.59 47918.94 2018-04-02 09:51:10.000 092 21244.18 270.17 42951.59 47918.93 2018-04-02 09:51:11.000 092 21244.13 270.16 42951.56 47918.92 2018-04-02 09:51:12.000 092 21244.12 270.15 42951.53 47918.91 2018-04-02 09:51:13.000 092 21244.15 270.14 42951.55 47918.89 2018-04-02 09:51:14.000 092 21244.16 270.17 42951.57 47918.93 2018-04-02 09:51:15.000 092 21244.20 270.22 42951.56 47918.93 2018-04-02 09:51:16.000 092 21244.20 270.27 42951.56 47918.94 2018-04-02 09:51:17.000 092 21244.20 270.32 42951.56 47918.95 2018-04-02 09:51:18.000 092 21244.17 270.40 42951.55 47918.94 2018-04-02 09:51:19.000 092 21244.18 270.40 42951.55 47918.95 2018-04-02 09:51:20.000 092 21244.18 270.42 42951.56 47918.94 2018-04-02 09:51:21.000 092 21244.20 270.43 42951.57 47918.96 2018-04-02 09:51:22.000 092 21244.20 270.44 42951.57 47918.97 2018-04-02 09:51:23.000 092 21244.20 270.47 42951.57 47918.97 2018-04-02 09:51:24.000 092 21244.19 270.48 42951.56 47918.98 2018-04-02 09:51:25.000 092 21244.23 270.50 42951.57 47918.95 2018-04-02 09:51:26.000 092 21244.20 270.52 42951.57 47919.00 2018-04-02 09:51:27.000 092 21244.18 270.54 42951.56 47918.98 2018-04-02 09:51:28.000 092 21244.22 270.57 42951.53 47919.00 2018-04-02 09:51:29.000 092 21244.24 270.60 42951.53 47918.99 2018-04-02 09:51:30.000 092 21244.24 270.63 42951.51 47918.95 2018-04-02 09:51:31.000 092 21244.29 270.64 42951.49 47918.94 2018-04-02 09:51:32.000 092 21244.32 270.64 42951.51 47918.94 2018-04-02 09:51:33.000 092 21244.36 270.62 42951.53 47918.98 2018-04-02 09:51:34.000 092 21244.41 270.58 42951.53 47918.99 2018-04-02 09:51:35.000 092 21244.45 270.56 42951.53 47919.02 2018-04-02 09:51:36.000 092 21244.48 270.55 42951.53 47919.06 2018-04-02 09:51:37.000 092 21244.49 270.55 42951.57 47919.09 2018-04-02 09:51:38.000 092 21244.55 270.53 42951.60 47919.11 2018-04-02 09:51:39.000 092 21244.54 270.52 42951.59 47919.14 2018-04-02 09:51:40.000 092 21244.55 270.53 42951.59 47919.13 2018-04-02 09:51:41.000 092 21244.49 270.58 42951.58 47919.16 2018-04-02 09:51:42.000 092 21244.47 270.64 42951.55 47919.11 2018-04-02 09:51:43.000 092 21244.46 270.61 42951.48 47919.06 2018-04-02 09:51:44.000 092 21244.48 270.52 42951.49 47919.05 2018-04-02 09:51:45.000 092 21244.50 270.43 42951.50 47919.03 2018-04-02 09:51:46.000 092 21244.46 270.36 42951.53 47919.07 2018-04-02 09:51:47.000 092 21244.42 270.35 42951.57 47919.08 2018-04-02 09:51:48.000 092 21244.43 270.37 42951.57 47919.08 2018-04-02 09:51:49.000 092 21244.45 270.39 42951.57 47919.10 2018-04-02 09:51:50.000 092 21244.45 270.37 42951.54 47919.10 2018-04-02 09:51:51.000 092 21244.47 270.36 42951.55 47919.09 2018-04-02 09:51:52.000 092 21244.49 270.32 42951.55 47919.05 2018-04-02 09:51:53.000 092 21244.45 270.32 42951.53 47919.05 2018-04-02 09:51:54.000 092 21244.44 270.32 42951.50 47919.05 2018-04-02 09:51:55.000 092 21244.45 270.29 42951.51 47919.02 2018-04-02 09:51:56.000 092 21244.48 270.26 42951.54 47919.04 2018-04-02 09:51:57.000 092 21244.48 270.23 42951.53 47919.05 2018-04-02 09:51:58.000 092 21244.48 270.19 42951.53 47919.06 2018-04-02 09:51:59.000 092 21244.46 270.19 42951.58 47919.10 2018-04-02 09:52:00.000 092 21244.40 270.23 42951.59 47919.09 2018-04-02 09:52:01.000 092 21244.37 270.27 42951.58 47919.08 2018-04-02 09:52:02.000 092 21244.35 270.30 42951.58 47919.08 2018-04-02 09:52:03.000 092 21244.34 270.26 42951.57 47919.05 2018-04-02 09:52:04.000 092 21244.39 270.23 42951.57 47919.02 2018-04-02 09:52:05.000 092 21244.38 270.25 42951.59 47919.03 2018-04-02 09:52:06.000 092 21244.38 270.26 42951.61 47919.06 2018-04-02 09:52:07.000 092 21244.34 270.27 42951.59 47919.07 2018-04-02 09:52:08.000 092 21244.34 270.27 42951.62 47919.05 2018-04-02 09:52:09.000 092 21244.35 270.27 42951.61 47919.05 2018-04-02 09:52:10.000 092 21244.37 270.28 42951.59 47919.08 2018-04-02 09:52:11.000 092 21244.34 270.30 42951.59 47919.06 2018-04-02 09:52:12.000 092 21244.27 270.41 42951.52 47919.04 2018-04-02 09:52:13.000 092 21244.22 270.50 42951.50 47919.00 2018-04-02 09:52:14.000 092 21244.21 270.55 42951.43 47918.93 2018-04-02 09:52:15.000 092 21244.19 270.56 42951.37 47918.87 2018-04-02 09:52:16.000 092 21244.16 270.56 42951.36 47918.82 2018-04-02 09:52:17.000 092 21244.17 270.55 42951.32 47918.81 2018-04-02 09:52:18.000 092 21244.16 270.58 42951.32 47918.78 2018-04-02 09:52:19.000 092 21244.12 270.58 42951.30 47918.73 2018-04-02 09:52:20.000 092 21244.15 270.55 42951.24 47918.69 2018-04-02 09:52:21.000 092 21244.18 270.44 42951.28 47918.68 2018-04-02 09:52:22.000 092 21244.20 270.32 42951.31 47918.76 2018-04-02 09:52:23.000 092 21244.21 270.25 42951.41 47918.77 2018-04-02 09:52:24.000 092 21244.16 270.23 42951.46 47918.81 2018-04-02 09:52:25.000 092 21244.11 270.23 42951.49 47918.86 2018-04-02 09:52:26.000 092 21244.08 270.21 42951.49 47918.84 2018-04-02 09:52:27.000 092 21244.05 270.20 42951.51 47918.87 2018-04-02 09:52:28.000 092 21244.02 270.17 42951.51 47918.82 2018-04-02 09:52:29.000 092 21243.97 270.18 42951.52 47918.82 2018-04-02 09:52:30.000 092 21243.95 270.19 42951.53 47918.84 2018-04-02 09:52:31.000 092 21243.92 270.22 42951.52 47918.81 2018-04-02 09:52:32.000 092 21243.91 270.26 42951.47 47918.74 2018-04-02 09:52:33.000 092 21243.89 270.29 42951.46 47918.74 2018-04-02 09:52:34.000 092 21243.86 270.33 42951.41 47918.67 2018-04-02 09:52:35.000 092 21243.86 270.35 42951.39 47918.67 2018-04-02 09:52:36.000 092 21243.85 270.39 42951.33 47918.64 2018-04-02 09:52:37.000 092 21243.82 270.45 42951.29 47918.60 2018-04-02 09:52:38.000 092 21243.79 270.43 42951.25 47918.54 2018-04-02 09:52:39.000 092 21243.76 270.46 42951.19 47918.48 2018-04-02 09:52:40.000 092 21243.75 270.51 42951.11 47918.43 2018-04-02 09:52:41.000 092 21243.70 270.52 42951.07 47918.36 2018-04-02 09:52:42.000 092 21243.68 270.50 42951.06 47918.33 2018-04-02 09:52:43.000 092 21243.65 270.51 42951.02 47918.30 2018-04-02 09:52:44.000 092 21243.64 270.51 42951.02 47918.25 2018-04-02 09:52:45.000 092 21243.63 270.51 42950.97 47918.22 2018-04-02 09:52:46.000 092 21243.59 270.49 42950.92 47918.18 2018-04-02 09:52:47.000 092 21243.59 270.52 42950.95 47918.13 2018-04-02 09:52:48.000 092 21243.58 270.51 42950.92 47918.12 2018-04-02 09:52:49.000 092 21243.55 270.51 42950.90 47918.10 2018-04-02 09:52:50.000 092 21243.52 270.49 42950.85 47918.07 2018-04-02 09:52:51.000 092 21243.52 270.47 42950.85 47918.06 2018-04-02 09:52:52.000 092 21243.57 270.46 42950.82 47918.04 2018-04-02 09:52:53.000 092 21243.56 270.47 42950.85 47918.04 2018-04-02 09:52:54.000 092 21243.57 270.43 42950.86 47918.06 2018-04-02 09:52:55.000 092 21243.66 270.35 42950.89 47918.06 2018-04-02 09:52:56.000 092 21243.70 270.30 42950.96 47918.10 2018-04-02 09:52:57.000 092 21243.69 270.24 42950.98 47918.18 2018-04-02 09:52:58.000 092 21243.66 270.22 42951.00 47918.20 2018-04-02 09:52:59.000 092 21243.68 270.20 42951.04 47918.26 2018-04-02 09:53:00.000 092 21243.71 270.17 42951.08 47918.28 2018-04-02 09:53:01.000 092 21243.72 270.15 42951.10 47918.32 2018-04-02 09:53:02.000 092 21243.72 270.18 42951.13 47918.32 2018-04-02 09:53:03.000 092 21243.70 270.31 42951.11 47918.36 2018-04-02 09:53:04.000 092 21243.66 270.39 42951.00 47918.30 2018-04-02 09:53:05.000 092 21243.64 270.42 42950.97 47918.23 2018-04-02 09:53:06.000 092 21243.62 270.40 42950.89 47918.18 2018-04-02 09:53:07.000 092 21243.59 270.40 42950.86 47918.11 2018-04-02 09:53:08.000 092 21243.62 270.35 42950.86 47918.09 2018-04-02 09:53:09.000 092 21243.63 270.31 42950.86 47918.06 2018-04-02 09:53:10.000 092 21243.61 270.31 42950.82 47918.04 2018-04-02 09:53:11.000 092 21243.62 270.29 42950.83 47918.06 2018-04-02 09:53:12.000 092 21243.61 270.27 42950.83 47918.03 2018-04-02 09:53:13.000 092 21243.64 270.21 42950.84 47918.03 2018-04-02 09:53:14.000 092 21243.64 270.16 42950.85 47918.01 2018-04-02 09:53:15.000 092 21243.68 270.07 42950.86 47918.06 2018-04-02 09:53:16.000 092 21243.78 269.89 42950.99 47918.13 2018-04-02 09:53:17.000 092 99999.00 99999.00 99999.00 99999.00 2018-04-02 09:53:18.000 092 99999.00 99999.00 99999.00 99999.00 2018-04-02 09:53:19.000 092 99999.00 99999.00 99999.00 99999.00 2018-04-02 09:53:20.000 092 21243.98 269.74 42951.42 47918.65 2018-04-02 09:53:21.000 092 21243.98 269.75 42951.41 47918.72 2018-04-02 09:53:22.000 092 21243.99 269.77 42951.45 47918.75 2018-04-02 09:53:23.000 092 21243.98 269.80 42951.48 47918.80 2018-04-02 09:53:24.000 092 21244.00 269.85 42951.49 47918.81 2018-04-02 09:53:25.000 092 21244.00 269.87 42951.48 47918.79 2018-04-02 09:53:26.000 092 21243.99 269.87 42951.51 47918.82 2018-04-02 09:53:27.000 092 21244.03 269.91 42951.48 47918.82 2018-04-02 09:53:28.000 092 21244.01 269.94 42951.48 47918.82 2018-04-02 09:53:29.000 092 21244.05 269.95 42951.48 47918.81 2018-04-02 09:53:30.000 092 21244.05 269.94 42951.48 47918.78 2018-04-02 09:53:31.000 092 21244.05 269.91 42951.52 47918.81 2018-04-02 09:53:32.000 092 21244.06 269.90 42951.53 47918.84 2018-04-02 09:53:33.000 092 21244.04 269.90 42951.50 47918.83 2018-04-02 09:53:34.000 092 21244.08 269.91 42951.51 47918.86 2018-04-02 09:53:35.000 092 21244.11 269.88 42951.55 47918.86 2018-04-02 09:53:36.000 092 21244.14 269.88 42951.56 47918.89 2018-04-02 09:53:37.000 092 21244.15 269.86 42951.58 47918.92 2018-04-02 09:53:38.000 092 21244.17 269.87 42951.58 47918.94 2018-04-02 09:53:39.000 092 21244.21 269.86 42951.55 47918.95 2018-04-02 09:53:40.000 092 21244.23 269.89 42951.58 47918.99 2018-04-02 09:53:41.000 092 21244.24 269.90 42951.58 47918.97 2018-04-02 09:53:42.000 092 21244.22 269.92 42951.54 47918.94 2018-04-02 09:53:43.000 092 21244.23 269.91 42951.52 47918.96 2018-04-02 09:53:44.000 092 21244.23 269.91 42951.52 47918.92 2018-04-02 09:53:45.000 092 21244.24 269.91 42951.52 47918.95 2018-04-02 09:53:46.000 092 21244.25 269.96 42951.49 47918.92 2018-04-02 09:53:47.000 092 21244.28 269.98 42951.52 47918.92 2018-04-02 09:53:48.000 092 21244.23 270.00 42951.47 47918.93 2018-04-02 09:53:49.000 092 21244.20 270.03 42951.46 47918.91 2018-04-02 09:53:50.000 092 21244.20 270.05 42951.45 47918.85 2018-04-02 09:53:51.000 092 21244.17 270.06 42951.39 47918.86 2018-04-02 09:53:52.000 092 21244.14 270.07 42951.43 47918.82 2018-04-02 09:53:53.000 092 21244.14 270.09 42951.46 47918.80 2018-04-02 09:53:54.000 092 21244.13 270.12 42951.42 47918.79 2018-04-02 09:53:55.000 092 21244.12 270.10 42951.42 47918.74 2018-04-02 09:53:56.000 092 21244.14 270.09 42951.38 47918.78 2018-04-02 09:53:57.000 092 21244.15 270.09 42951.40 47918.77 2018-04-02 09:53:58.000 092 21244.13 270.10 42951.40 47918.77 2018-04-02 09:53:59.000 092 21244.15 270.11 42951.40 47918.78 2018-04-02 09:54:00.000 092 21244.16 270.10 42951.39 47918.76 2018-04-02 09:54:01.000 092 21244.12 270.11 42951.36 47918.75 2018-04-02 09:54:02.000 092 21244.14 270.09 42951.35 47918.78 2018-04-02 09:54:03.000 092 21244.14 270.07 42951.39 47918.78 2018-04-02 09:54:04.000 092 21244.19 270.03 42951.38 47918.77 2018-04-02 09:54:05.000 092 21244.23 269.96 42951.43 47918.81 2018-04-02 09:54:06.000 092 21244.24 269.98 42951.40 47918.81 2018-04-02 09:54:07.000 092 21244.24 270.05 42951.39 47918.82 2018-04-02 09:54:08.000 092 21244.25 270.07 42951.34 47918.81 2018-04-02 09:54:09.000 092 21244.27 270.06 42951.33 47918.79 2018-04-02 09:54:10.000 092 21244.28 270.06 42951.27 47918.74 2018-04-02 09:54:11.000 092 21244.28 270.07 42951.22 47918.70 2018-04-02 09:54:12.000 092 21244.28 270.05 42951.22 47918.71 2018-04-02 09:54:13.000 092 21244.30 270.03 42951.22 47918.68 2018-04-02 09:54:14.000 092 21244.31 269.98 42951.21 47918.69 2018-04-02 09:54:15.000 092 21244.28 269.97 42951.19 47918.64 2018-04-02 09:54:16.000 092 21244.29 269.94 42951.20 47918.70 2018-04-02 09:54:17.000 092 21244.28 269.94 42951.21 47918.68 2018-04-02 09:54:18.000 092 21244.27 269.92 42951.20 47918.64 2018-04-02 09:54:19.000 092 21244.26 269.89 42951.21 47918.64 2018-04-02 09:54:20.000 092 21244.25 269.88 42951.22 47918.67 2018-04-02 09:54:21.000 092 21244.25 269.84 42951.29 47918.69 2018-04-02 09:54:22.000 092 21244.25 269.83 42951.30 47918.71 2018-04-02 09:54:23.000 092 21244.21 269.79 42951.31 47918.74 2018-04-02 09:54:24.000 092 21244.21 269.82 42951.32 47918.76 2018-04-02 09:54:25.000 092 21244.17 269.90 42951.36 47918.78 2018-04-02 09:54:26.000 092 21244.17 269.94 42951.34 47918.75 2018-04-02 09:54:27.000 092 21244.20 269.95 42951.34 47918.75 2018-04-02 09:54:28.000 092 21244.24 269.94 42951.32 47918.73 2018-04-02 09:54:29.000 092 21244.19 269.96 42951.27 47918.72 2018-04-02 09:54:30.000 092 21244.21 269.93 42951.28 47918.71 2018-04-02 09:54:31.000 092 21244.21 269.89 42951.27 47918.70 2018-04-02 09:54:32.000 092 21244.18 269.85 42951.33 47918.70 2018-04-02 09:54:33.000 092 21244.17 269.84 42951.35 47918.77 2018-04-02 09:54:34.000 092 21244.14 269.84 42951.31 47918.71 2018-04-02 09:54:35.000 092 21244.13 269.84 42951.34 47918.72 2018-04-02 09:54:36.000 092 21244.10 269.87 42951.36 47918.76 2018-04-02 09:54:37.000 092 21244.07 269.87 42951.36 47918.74 2018-04-02 09:54:38.000 092 21244.05 269.89 42951.38 47918.73 2018-04-02 09:54:39.000 092 21244.08 269.89 42951.37 47918.73 2018-04-02 09:54:40.000 092 21244.06 269.89 42951.38 47918.74 2018-04-02 09:54:41.000 092 21244.09 269.88 42951.37 47918.72 2018-04-02 09:54:42.000 092 21244.08 269.88 42951.35 47918.74 2018-04-02 09:54:43.000 092 21244.09 269.93 42951.35 47918.71 2018-04-02 09:54:44.000 092 21244.09 269.96 42951.33 47918.74 2018-04-02 09:54:45.000 092 21244.11 270.00 42951.32 47918.70 2018-04-02 09:54:46.000 092 21244.12 270.03 42951.30 47918.71 2018-04-02 09:54:47.000 092 21244.14 270.03 42951.29 47918.67 2018-04-02 09:54:48.000 092 21244.16 269.99 42951.30 47918.67 2018-04-02 09:54:49.000 092 21244.14 269.97 42951.29 47918.67 2018-04-02 09:54:50.000 092 21244.12 270.02 42951.28 47918.69 2018-04-02 09:54:51.000 092 21244.11 270.06 42951.25 47918.67 2018-04-02 09:54:52.000 092 21244.14 270.09 42951.20 47918.66 2018-04-02 09:54:53.000 092 21244.17 270.06 42951.15 47918.62 2018-04-02 09:54:54.000 092 21244.14 270.02 42951.14 47918.61 2018-04-02 09:54:55.000 092 21244.10 269.97 42951.21 47918.61 2018-04-02 09:54:56.000 092 21244.06 269.98 42951.17 47918.58 2018-04-02 09:54:57.000 092 21244.04 269.95 42951.14 47918.55 2018-04-02 09:54:58.000 092 21244.03 269.88 42951.13 47918.53 2018-04-02 09:54:59.000 092 21243.99 269.84 42951.14 47918.50 2018-04-02 09:55:00.000 092 21243.93 269.80 42951.16 47918.45 2018-04-02 09:55:01.000 092 21243.89 269.78 42951.10 47918.45 2018-04-02 09:55:02.000 092 21243.89 269.74 42951.11 47918.41 2018-04-02 09:55:03.000 092 21243.91 269.70 42951.10 47918.42 2018-04-02 09:55:04.000 092 21243.90 269.69 42951.12 47918.41 2018-04-02 09:55:05.000 092 21243.91 269.66 42951.12 47918.39 2018-04-02 09:55:06.000 092 21243.92 269.65 42951.12 47918.41 2018-04-02 09:55:07.000 092 21243.94 269.63 42951.10 47918.39 2018-04-02 09:55:08.000 092 21243.95 269.57 42951.12 47918.43 2018-04-02 09:55:09.000 092 21243.98 269.55 42951.15 47918.42 2018-04-02 09:55:10.000 092 21243.98 269.54 42951.17 47918.45 2018-04-02 09:55:11.000 092 21244.07 269.51 42951.19 47918.49 2018-04-02 09:55:12.000 092 21244.09 269.49 42951.18 47918.49 2018-04-02 09:55:13.000 092 21244.11 269.48 42951.21 47918.54 2018-04-02 09:55:14.000 092 21244.14 269.45 42951.23 47918.59 2018-04-02 09:55:15.000 092 21244.20 269.40 42951.26 47918.62 2018-04-02 09:55:16.000 092 21244.18 269.43 42951.28 47918.68 2018-04-02 09:55:17.000 092 21244.17 269.41 42951.29 47918.65 2018-04-02 09:55:18.000 092 21244.22 269.39 42951.33 47918.72 2018-04-02 09:55:19.000 092 21244.26 269.39 42951.35 47918.74 2018-04-02 09:55:20.000 092 21244.30 269.42 42951.34 47918.77 2018-04-02 09:55:21.000 092 21244.30 269.40 42951.35 47918.80 2018-04-02 09:55:22.000 092 21244.29 269.40 42951.35 47918.82 2018-04-02 09:55:23.000 092 21244.34 269.41 42951.35 47918.81 2018-04-02 09:55:24.000 092 21244.38 269.43 42951.38 47918.85 2018-04-02 09:55:25.000 092 21244.35 269.43 42951.38 47918.84 2018-04-02 09:55:26.000 092 21244.35 269.43 42951.36 47918.84 2018-04-02 09:55:27.000 092 21244.32 269.41 42951.35 47918.81 2018-04-02 09:55:28.000 092 21244.29 269.42 42951.33 47918.83 2018-04-02 09:55:29.000 092 21244.26 269.46 42951.32 47918.82 2018-04-02 09:55:30.000 092 21244.24 269.45 42951.30 47918.80 2018-04-02 09:55:31.000 092 21244.21 269.42 42951.27 47918.71 2018-04-02 09:55:32.000 092 21244.23 269.40 42951.29 47918.71 2018-04-02 09:55:33.000 092 21244.20 269.37 42951.28 47918.69 2018-04-02 09:55:34.000 092 21244.18 269.34 42951.31 47918.68 2018-04-02 09:55:35.000 092 21244.18 269.31 42951.31 47918.69 2018-04-02 09:55:36.000 092 21244.18 269.30 42951.28 47918.69 2018-04-02 09:55:37.000 092 21244.18 269.29 42951.27 47918.69 2018-04-02 09:55:38.000 092 21244.16 269.29 42951.28 47918.68 2018-04-02 09:55:39.000 092 21244.14 269.27 42951.31 47918.68 2018-04-02 09:55:40.000 092 21244.12 269.25 42951.30 47918.67 2018-04-02 09:55:41.000 092 21244.15 269.23 42951.27 47918.68 2018-04-02 09:55:42.000 092 21244.21 269.17 42951.29 47918.69 2018-04-02 09:55:43.000 092 21244.23 269.13 42951.31 47918.71 2018-04-02 09:55:44.000 092 21244.28 269.12 42951.35 47918.78 2018-04-02 09:55:45.000 092 21244.30 269.13 42951.37 47918.83 2018-04-02 09:55:46.000 092 21244.34 269.13 42951.39 47918.85 2018-04-02 09:55:47.000 092 21244.36 269.12 42951.38 47918.84 2018-04-02 09:55:48.000 092 21244.37 269.13 42951.35 47918.86 2018-04-02 09:55:49.000 092 21244.38 269.12 42951.35 47918.84 2018-04-02 09:55:50.000 092 21244.40 269.06 42951.35 47918.86 2018-04-02 09:55:51.000 092 21244.47 268.96 42951.39 47918.87 2018-04-02 09:55:52.000 092 21244.51 268.94 42951.40 47918.95 2018-04-02 09:55:53.000 092 21244.57 268.96 42951.45 47918.97 2018-04-02 09:55:54.000 092 21244.54 268.99 42951.41 47918.99 2018-04-02 09:55:55.000 092 21244.51 269.01 42951.40 47918.97 2018-04-02 09:55:56.000 092 21244.48 269.12 42951.37 47918.95 2018-04-02 09:55:57.000 092 21244.43 269.17 42951.29 47918.88 2018-04-02 09:55:58.000 092 21244.41 269.19 42951.22 47918.78 2018-04-02 09:55:59.000 092 21244.39 269.17 42951.22 47918.75 2018-04-02 09:56:00.000 092 21244.44 269.10 42951.22 47918.72 2018-04-02 09:56:01.000 092 21244.44 269.06 42951.15 47918.70 2018-04-02 09:56:02.000 092 21244.48 268.97 42951.20 47918.73 2018-04-02 09:56:03.000 092 21244.54 268.87 42951.25 47918.76 2018-04-02 09:56:04.000 092 21244.61 268.81 42951.29 47918.82 2018-04-02 09:56:05.000 092 21244.62 268.78 42951.32 47918.89 2018-04-02 09:56:06.000 092 21244.61 268.75 42951.33 47918.92 2018-04-02 09:56:07.000 092 21244.59 268.75 42951.34 47918.93 2018-04-02 09:56:08.000 092 21244.57 268.77 42951.37 47918.94 2018-04-02 09:56:09.000 092 21244.57 268.76 42951.42 47918.97 2018-04-02 09:56:10.000 092 21244.58 268.75 42951.39 47918.96 2018-04-02 09:56:11.000 092 21244.59 268.75 42951.40 47918.96 2018-04-02 09:56:12.000 092 21244.58 268.75 42951.42 47918.95 2018-04-02 09:56:13.000 092 21244.52 268.70 42951.43 47918.96 2018-04-02 09:56:14.000 092 21244.52 268.71 42951.44 47918.90 2018-04-02 09:56:15.000 092 21244.46 268.77 42951.41 47918.92 2018-04-02 09:56:16.000 092 21244.39 268.85 42951.35 47918.89 2018-04-02 09:56:17.000 092 21244.33 268.90 42951.25 47918.81 2018-04-02 09:56:18.000 092 21244.30 268.92 42951.20 47918.76 2018-04-02 09:56:19.000 092 21244.28 268.96 42951.16 47918.68 2018-04-02 09:56:20.000 092 21244.28 268.93 42951.15 47918.63 2018-04-02 09:56:21.000 092 21244.29 268.91 42951.14 47918.62 2018-04-02 09:56:22.000 092 21244.28 268.89 42951.10 47918.57 2018-04-02 09:56:23.000 092 21244.25 268.90 42951.08 47918.53 2018-04-02 09:56:24.000 092 21244.22 268.89 42951.07 47918.55 2018-04-02 09:56:25.000 092 21244.23 268.89 42951.07 47918.52 2018-04-02 09:56:26.000 092 21244.21 268.88 42951.10 47918.54 2018-04-02 09:56:27.000 092 21244.18 268.87 42951.10 47918.56 2018-04-02 09:56:28.000 092 21244.17 268.87 42951.09 47918.54 2018-04-02 09:56:29.000 092 21244.16 268.88 42951.10 47918.51 2018-04-02 09:56:30.000 092 21244.14 268.90 42951.10 47918.54 2018-04-02 09:56:31.000 092 21244.12 268.94 42951.08 47918.51 2018-04-02 09:56:32.000 092 21244.11 268.92 42951.08 47918.51 2018-04-02 09:56:33.000 092 21244.14 268.89 42951.09 47918.47 2018-04-02 09:56:34.000 092 21244.16 268.87 42951.09 47918.51 2018-04-02 09:56:35.000 092 21244.13 268.90 42951.08 47918.50 2018-04-02 09:56:36.000 092 21244.09 268.92 42951.06 47918.50 2018-04-02 09:56:37.000 092 21244.10 268.95 42951.06 47918.47 2018-04-02 09:56:38.000 092 21244.11 268.93 42951.03 47918.46 2018-04-02 09:56:39.000 092 21244.15 268.91 42951.03 47918.46 2018-04-02 09:56:40.000 092 21244.18 268.89 42951.05 47918.47 2018-04-02 09:56:41.000 092 21244.22 268.85 42951.08 47918.46 2018-04-02 09:56:42.000 092 21244.22 268.80 42951.07 47918.49 2018-04-02 09:56:43.000 092 21244.24 268.81 42951.06 47918.53 2018-04-02 09:56:44.000 092 21244.27 268.77 42951.07 47918.52 2018-04-02 09:56:45.000 092 21244.31 268.75 42951.06 47918.51 2018-04-02 09:56:46.000 092 21244.34 268.72 42951.06 47918.56 2018-04-02 09:56:47.000 092 21244.34 268.66 42951.10 47918.54 2018-04-02 09:56:48.000 092 21244.35 268.64 42951.12 47918.57 2018-04-02 09:56:49.000 092 21244.36 268.62 42951.13 47918.60 2018-04-02 09:56:50.000 092 21244.35 268.62 42951.14 47918.60 2018-04-02 09:56:51.000 092 21244.35 268.61 42951.09 47918.61 2018-04-02 09:56:52.000 092 21244.37 268.60 42951.08 47918.61 2018-04-02 09:56:53.000 092 21244.37 268.57 42951.09 47918.62 2018-04-02 09:56:54.000 092 21244.37 268.55 42951.06 47918.63 2018-04-02 09:56:55.000 092 21244.37 268.51 42951.08 47918.61 2018-04-02 09:56:56.000 092 21244.36 268.51 42951.10 47918.64 2018-04-02 09:56:57.000 092 21244.34 268.51 42951.10 47918.60 2018-04-02 09:56:58.000 092 21244.28 268.53 42951.07 47918.58 2018-04-02 09:56:59.000 092 21244.29 268.58 42951.05 47918.53 2018-04-02 09:57:00.000 092 21244.26 268.61 42951.01 47918.51 2018-04-02 09:57:01.000 092 21244.26 268.62 42950.98 47918.48 2018-04-02 09:57:02.000 092 21244.26 268.59 42950.94 47918.42 2018-04-02 09:57:03.000 092 21244.25 268.51 42950.97 47918.41 2018-04-02 09:57:04.000 092 21244.26 268.46 42950.98 47918.43 2018-04-02 09:57:05.000 092 21244.27 268.40 42950.97 47918.44 2018-04-02 09:57:06.000 092 21244.28 268.37 42951.00 47918.50 2018-04-02 09:57:07.000 092 21244.28 268.36 42951.05 47918.50 2018-04-02 09:57:08.000 092 21244.27 268.35 42951.05 47918.47 2018-04-02 09:57:09.000 092 21244.26 268.38 42951.04 47918.50 2018-04-02 09:57:10.000 092 21244.23 268.37 42951.05 47918.50 2018-04-02 09:57:11.000 092 21244.20 268.36 42951.06 47918.47 2018-04-02 09:57:12.000 092 21244.18 268.39 42951.05 47918.47 2018-04-02 09:57:13.000 092 21244.17 268.38 42951.04 47918.46 2018-04-02 09:57:14.000 092 21244.17 268.38 42951.03 47918.48 2018-04-02 09:57:15.000 092 21244.16 268.37 42951.01 47918.47 2018-04-02 09:57:16.000 092 21244.13 268.38 42951.06 47918.45 2018-04-02 09:57:17.000 092 21244.14 268.36 42951.06 47918.47 2018-04-02 09:57:18.000 092 21244.16 268.35 42951.05 47918.46 2018-04-02 09:57:19.000 092 21244.16 268.34 42951.08 47918.48 2018-04-02 09:57:20.000 092 21244.17 268.34 42951.07 47918.47 2018-04-02 09:57:21.000 092 21244.14 268.37 42951.05 47918.45 2018-04-02 09:57:22.000 092 21244.14 268.40 42951.05 47918.46 2018-04-02 09:57:23.000 092 21244.12 268.40 42951.01 47918.42 2018-04-02 09:57:24.000 092 21244.15 268.39 42951.00 47918.43 2018-04-02 09:57:25.000 092 21244.15 268.40 42950.98 47918.37 2018-04-02 09:57:26.000 092 21244.12 268.40 42950.99 47918.40 2018-04-02 09:57:27.000 092 21244.10 268.42 42951.00 47918.37 2018-04-02 09:57:28.000 092 21244.09 268.40 42951.00 47918.39 2018-04-02 09:57:29.000 092 21244.10 268.37 42950.98 47918.36 2018-04-02 09:57:30.000 092 21244.09 268.39 42950.96 47918.35 2018-04-02 09:57:31.000 092 21244.09 268.41 42950.96 47918.34 2018-04-02 09:57:32.000 092 21244.10 268.42 42950.97 47918.34 2018-04-02 09:57:33.000 092 21244.10 268.41 42950.96 47918.32 2018-04-02 09:57:34.000 092 21244.10 268.42 42950.94 47918.35 2018-04-02 09:57:35.000 092 21244.06 268.44 42950.91 47918.32 2018-04-02 09:57:36.000 092 21244.06 268.47 42950.92 47918.32 2018-04-02 09:57:37.000 092 21244.03 268.50 42950.89 47918.30 2018-04-02 09:57:38.000 092 21244.01 268.54 42950.87 47918.24 2018-04-02 09:57:39.000 092 21244.00 268.55 42950.87 47918.22 2018-04-02 09:57:40.000 092 21243.94 268.55 42950.85 47918.17 2018-04-02 09:57:41.000 092 21243.94 268.56 42950.80 47918.17 2018-04-02 09:57:42.000 092 21243.92 268.59 42950.77 47918.13 2018-04-02 09:57:43.000 092 21243.91 268.60 42950.77 47918.14 2018-04-02 09:57:44.000 092 21243.93 268.58 42950.77 47918.10 2018-04-02 09:57:45.000 092 21243.93 268.57 42950.73 47918.09 2018-04-02 09:57:46.000 092 21243.94 268.56 42950.71 47918.08 2018-04-02 09:57:47.000 092 21243.94 268.51 42950.74 47918.11 2018-04-02 09:57:48.000 092 21243.95 268.48 42950.74 47918.10 2018-04-02 09:57:49.000 092 21244.00 268.49 42950.77 47918.13 2018-04-02 09:57:50.000 092 21243.99 268.46 42950.78 47918.12 2018-04-02 09:57:51.000 092 21243.98 268.41 42950.80 47918.16 2018-04-02 09:57:52.000 092 21244.01 268.38 42950.80 47918.14 2018-04-02 09:57:53.000 092 21243.99 268.40 42950.78 47918.18 2018-04-02 09:57:54.000 092 21243.98 268.43 42950.73 47918.16 2018-04-02 09:57:55.000 092 21243.95 268.55 42950.70 47918.13 2018-04-02 09:57:56.000 092 21243.93 268.64 42950.61 47918.08 2018-04-02 09:57:57.000 092 21243.97 268.66 42950.56 47918.02 2018-04-02 09:57:58.000 092 21243.96 268.72 42950.50 47917.94 2018-04-02 09:57:59.000 092 21243.94 268.79 42950.44 47917.92 2018-04-02 09:58:00.000 092 21243.94 268.84 42950.39 47917.85 2018-04-02 09:58:01.000 092 21243.95 268.88 42950.36 47917.77 2018-04-02 09:58:02.000 092 21243.94 268.92 42950.32 47917.77 2018-04-02 09:58:03.000 092 21243.94 268.92 42950.28 47917.70 2018-04-02 09:58:04.000 092 21243.96 268.92 42950.30 47917.70 2018-04-02 09:58:05.000 092 21243.97 268.90 42950.28 47917.67 2018-04-02 09:58:06.000 092 21243.96 268.88 42950.24 47917.64 2018-04-02 09:58:07.000 092 21243.98 268.85 42950.23 47917.65 2018-04-02 09:58:08.000 092 21244.03 268.82 42950.24 47917.66 2018-04-02 09:58:09.000 092 21244.03 268.84 42950.23 47917.71 2018-04-02 09:58:10.000 092 21244.05 268.82 42950.23 47917.68 2018-04-02 09:58:11.000 092 21244.10 268.86 42950.25 47917.73 2018-04-02 09:58:12.000 092 21244.11 268.92 42950.25 47917.76 2018-04-02 09:58:13.000 092 21244.13 268.99 42950.23 47917.74 2018-04-02 09:58:14.000 092 21244.10 269.05 42950.17 47917.72 2018-04-02 09:58:15.000 092 21244.11 269.08 42950.13 47917.65 2018-04-02 09:58:16.000 092 21244.11 269.05 42950.13 47917.67 2018-04-02 09:58:17.000 092 21244.16 269.01 42950.13 47917.64 2018-04-02 09:58:18.000 092 21244.18 268.98 42950.14 47917.66 2018-04-02 09:58:19.000 092 21244.23 268.90 42950.18 47917.72 2018-04-02 09:58:20.000 092 21244.27 268.84 42950.22 47917.71 2018-04-02 09:58:21.000 092 21244.26 268.80 42950.32 47917.78 2018-04-02 09:58:22.000 092 21244.29 268.75 42950.34 47917.82 2018-04-02 09:58:23.000 092 21244.35 268.71 42950.36 47917.89 2018-04-02 09:58:24.000 092 21244.38 268.70 42950.39 47917.94 2018-04-02 09:58:25.000 092 21244.38 268.72 42950.43 47918.01 2018-04-02 09:58:26.000 092 21244.39 268.72 42950.45 47918.05 2018-04-02 09:58:27.000 092 21244.40 268.71 42950.50 47918.07 2018-04-02 09:58:28.000 092 21244.38 268.68 42950.51 47918.12 2018-04-02 09:58:29.000 092 21244.37 268.65 42950.53 47918.08 2018-04-02 09:58:30.000 092 21244.35 268.68 42950.54 47918.11 2018-04-02 09:58:31.000 092 21244.32 268.69 42950.55 47918.10 2018-04-02 09:58:32.000 092 21244.27 268.67 42950.59 47918.13 2018-04-02 09:58:33.000 092 21244.27 268.68 42950.58 47918.13 2018-04-02 09:58:34.000 092 21244.28 268.67 42950.58 47918.13 2018-04-02 09:58:35.000 092 21244.27 268.68 42950.59 47918.14 2018-04-02 09:58:36.000 092 21244.25 268.68 42950.60 47918.16 2018-04-02 09:58:37.000 092 21244.23 268.66 42950.59 47918.12 2018-04-02 09:58:38.000 092 21244.23 268.62 42950.61 47918.14 2018-04-02 09:58:39.000 092 21244.22 268.63 42950.62 47918.12 2018-04-02 09:58:40.000 092 21244.23 268.60 42950.64 47918.14 2018-04-02 09:58:41.000 092 21244.21 268.57 42950.64 47918.15 2018-04-02 09:58:42.000 092 21244.19 268.55 42950.66 47918.17 2018-04-02 09:58:43.000 092 21244.19 268.52 42950.68 47918.17 2018-04-02 09:58:44.000 092 21244.19 268.50 42950.73 47918.20 2018-04-02 09:58:45.000 092 21244.17 268.47 42950.75 47918.19 2018-04-02 09:58:46.000 092 21244.12 268.47 42950.74 47918.21 2018-04-02 09:58:47.000 092 21244.09 268.45 42950.78 47918.22 2018-04-02 09:58:48.000 092 21244.10 268.45 42950.77 47918.26 2018-04-02 09:58:49.000 092 21244.05 268.43 42950.77 47918.25 2018-04-02 09:58:50.000 092 21244.02 268.45 42950.76 47918.24 2018-04-02 09:58:51.000 092 21244.00 268.45 42950.80 47918.23 2018-04-02 09:58:52.000 092 21243.98 268.43 42950.77 47918.21 2018-04-02 09:58:53.000 092 21243.98 268.45 42950.78 47918.21 2018-04-02 09:58:54.000 092 21244.01 268.44 42950.78 47918.19 2018-04-02 09:58:55.000 092 21244.04 268.44 42950.78 47918.19 2018-04-02 09:58:56.000 092 21243.99 268.46 42950.77 47918.18 2018-04-02 09:58:57.000 092 21244.01 268.43 42950.80 47918.18 2018-04-02 09:58:58.000 092 21244.03 268.41 42950.80 47918.19 2018-04-02 09:58:59.000 092 21244.05 268.39 42950.80 47918.19 2018-04-02 09:59:00.000 092 21244.08 268.38 42950.79 47918.22 2018-04-02 09:59:01.000 092 21244.07 268.35 42950.80 47918.23 2018-04-02 09:59:02.000 092 21244.09 268.31 42950.81 47918.22 2018-04-02 09:59:03.000 092 21244.09 268.32 42950.77 47918.22 2018-04-02 09:59:04.000 092 21244.13 268.29 42950.76 47918.24 2018-04-02 09:59:05.000 092 21244.15 268.26 42950.77 47918.28 2018-04-02 09:59:06.000 092 21244.14 268.25 42950.74 47918.25 2018-04-02 09:59:07.000 092 21244.13 268.21 42950.75 47918.26 2018-04-02 09:59:08.000 092 21244.13 268.15 42950.75 47918.26 2018-04-02 09:59:09.000 092 21244.14 268.13 42950.79 47918.26 2018-04-02 09:59:10.000 092 21244.14 268.12 42950.79 47918.29 2018-04-02 09:59:11.000 092 21244.19 268.11 42950.80 47918.27 2018-04-02 09:59:12.000 092 21244.19 268.11 42950.79 47918.27 2018-04-02 09:59:13.000 092 21244.20 268.12 42950.77 47918.29 2018-04-02 09:59:14.000 092 21244.24 268.12 42950.78 47918.27 2018-04-02 09:59:15.000 092 21244.29 268.13 42950.80 47918.31 2018-04-02 09:59:16.000 092 21244.30 268.13 42950.82 47918.31 2018-04-02 09:59:17.000 092 21244.35 268.14 42950.80 47918.32 2018-04-02 09:59:18.000 092 21244.38 268.16 42950.81 47918.33 2018-04-02 09:59:19.000 092 21244.38 268.19 42950.81 47918.37 2018-04-02 09:59:20.000 092 21244.42 268.18 42950.82 47918.38 2018-04-02 09:59:21.000 092 21244.46 268.16 42950.83 47918.40 2018-04-02 09:59:22.000 092 21244.46 268.16 42950.86 47918.43 2018-04-02 09:59:23.000 092 21244.49 268.17 42950.86 47918.44 2018-04-02 09:59:24.000 092 21244.53 268.17 42950.86 47918.49 2018-04-02 09:59:25.000 092 21244.52 268.18 42950.89 47918.47 2018-04-02 09:59:26.000 092 21244.53 268.12 42950.89 47918.50 2018-04-02 09:59:27.000 092 21244.50 268.10 42950.90 47918.52 2018-04-02 09:59:28.000 092 21244.55 268.06 42950.95 47918.54 2018-04-02 09:59:29.000 092 21244.51 268.06 42950.94 47918.52 2018-04-02 09:59:30.000 092 21244.51 268.04 42950.93 47918.55 2018-04-02 09:59:31.000 092 21244.52 268.04 42950.95 47918.60 2018-04-02 09:59:32.000 092 21244.54 268.00 42950.98 47918.55 2018-04-02 09:59:33.000 092 21244.54 267.97 42950.97 47918.59 2018-04-02 09:59:34.000 092 21244.52 267.95 42950.96 47918.58 2018-04-02 09:59:35.000 092 21244.54 267.93 42950.97 47918.57 2018-04-02 09:59:36.000 092 21244.49 267.97 42950.96 47918.55 2018-04-02 09:59:37.000 092 21244.45 268.01 42950.91 47918.55 2018-04-02 09:59:38.000 092 21244.41 268.03 42950.90 47918.54 2018-04-02 09:59:39.000 092 21244.37 268.03 42950.90 47918.49 2018-04-02 09:59:40.000 092 21244.40 268.01 42950.88 47918.48 2018-04-02 09:59:41.000 092 21244.40 268.00 42950.85 47918.43 2018-04-02 09:59:42.000 092 21244.35 268.02 42950.83 47918.42 2018-04-02 09:59:43.000 092 21244.32 268.08 42950.81 47918.40 2018-04-02 09:59:44.000 092 21244.31 268.07 42950.80 47918.35 2018-04-02 09:59:45.000 092 21244.29 268.10 42950.77 47918.32 2018-04-02 09:59:46.000 092 21244.30 268.07 42950.77 47918.29 2018-04-02 09:59:47.000 092 21244.25 268.06 42950.77 47918.29 2018-04-02 09:59:48.000 092 21244.26 268.06 42950.72 47918.24 2018-04-02 09:59:49.000 092 21244.28 268.04 42950.70 47918.23 2018-04-02 09:59:50.000 092 21244.28 268.01 42950.74 47918.23 2018-04-02 09:59:51.000 092 21244.28 267.97 42950.75 47918.27 2018-04-02 09:59:52.000 092 21244.31 267.99 42950.74 47918.25 2018-04-02 09:59:53.000 092 21244.30 268.03 42950.74 47918.26 2018-04-02 09:59:54.000 092 21244.30 268.05 42950.71 47918.27 2018-04-02 09:59:55.000 092 21244.34 268.09 42950.66 47918.25 2018-04-02 09:59:56.000 092 21244.38 268.08 42950.63 47918.22 2018-04-02 09:59:57.000 092 21244.40 268.05 42950.63 47918.21 2018-04-02 09:59:58.000 092 21244.44 268.03 42950.63 47918.21 2018-04-02 09:59:59.000 092 21244.47 267.99 42950.62 47918.24 2018-04-02 10:00:00.000 092 21244.48 268.00 42950.65 47918.25 2018-04-02 10:00:01.000 092 21244.53 267.96 42950.65 47918.25 2018-04-02 10:00:02.000 092 21244.54 267.96 42950.63 47918.29 2018-04-02 10:00:03.000 092 21244.56 267.96 42950.60 47918.26 2018-04-02 10:00:04.000 092 21244.52 267.93 42950.62 47918.30 2018-04-02 10:00:05.000 092 21244.54 267.89 42950.64 47918.30 2018-04-02 10:00:06.000 092 21244.58 267.86 42950.66 47918.29 2018-04-02 10:00:07.000 092 21244.58 267.86 42950.68 47918.33 2018-04-02 10:00:08.000 092 21244.58 267.87 42950.73 47918.34 2018-04-02 10:00:09.000 092 21244.61 267.90 42950.72 47918.37 2018-04-02 10:00:10.000 092 21244.64 267.90 42950.69 47918.38 2018-04-02 10:00:11.000 092 21244.64 267.84 42950.70 47918.36 2018-04-02 10:00:12.000 092 21244.63 267.83 42950.74 47918.38 2018-04-02 10:00:13.000 092 21244.62 267.81 42950.74 47918.41 2018-04-02 10:00:14.000 092 21244.60 267.79 42950.75 47918.42 2018-04-02 10:00:15.000 092 21244.63 267.74 42950.76 47918.45 2018-04-02 10:00:16.000 092 21244.58 267.75 42950.76 47918.45 2018-04-02 10:00:17.000 092 21244.58 267.76 42950.79 47918.45 2018-04-02 10:00:18.000 092 21244.56 267.74 42950.81 47918.47 2018-04-02 10:00:19.000 092 21244.54 267.72 42950.82 47918.47 2018-04-02 10:00:20.000 092 21244.52 267.69 42950.85 47918.44 2018-04-02 10:00:21.000 092 21244.49 267.64 42950.83 47918.45 2018-04-02 10:00:22.000 092 21244.46 267.65 42950.85 47918.46 2018-04-02 10:00:23.000 092 21244.45 267.66 42950.87 47918.46 2018-04-02 10:00:24.000 092 21244.45 267.67 42950.89 47918.47 2018-04-02 10:00:25.000 092 21244.46 267.69 42950.88 47918.48 2018-04-02 10:00:26.000 092 21244.47 267.74 42950.86 47918.45 2018-04-02 10:00:27.000 092 21244.53 267.73 42950.84 47918.45 2018-04-02 10:00:28.000 092 21244.55 267.74 42950.81 47918.44 2018-04-02 10:00:29.000 092 21244.55 267.73 42950.83 47918.43 2018-04-02 10:00:30.000 092 21244.58 267.70 42950.81 47918.44 2018-04-02 10:00:31.000 092 21244.56 267.73 42950.81 47918.46 2018-04-02 10:00:32.000 092 21244.59 267.69 42950.83 47918.47 2018-04-02 10:00:33.000 092 21244.64 267.69 42950.83 47918.46 2018-04-02 10:00:34.000 092 21244.64 267.69 42950.82 47918.50 2018-04-02 10:00:35.000 092 21244.68 267.72 42950.84 47918.52 2018-04-02 10:00:36.000 092 21244.70 267.73 42950.83 47918.51 2018-04-02 10:00:37.000 092 21244.72 267.73 42950.79 47918.52 2018-04-02 10:00:38.000 092 21244.72 267.73 42950.77 47918.49 2018-04-02 10:00:39.000 092 21244.69 267.74 42950.77 47918.51 2018-04-02 10:00:40.000 092 21244.70 267.72 42950.75 47918.49 2018-04-02 10:00:41.000 092 21244.68 267.72 42950.68 47918.46 2018-04-02 10:00:42.000 092 21244.67 267.73 42950.69 47918.42 2018-04-02 10:00:43.000 092 21244.66 267.69 42950.70 47918.40 2018-04-02 10:00:44.000 092 21244.63 267.62 42950.72 47918.38 2018-04-02 10:00:45.000 092 21244.60 267.60 42950.71 47918.36 2018-04-02 10:00:46.000 092 21244.61 267.58 42950.64 47918.35 2018-04-02 10:00:47.000 092 21244.56 267.59 42950.65 47918.33 2018-04-02 10:00:48.000 092 21244.54 267.58 42950.61 47918.31 2018-04-02 10:00:49.000 092 21244.53 267.57 42950.59 47918.29 2018-04-02 10:00:50.000 092 21244.50 267.59 42950.62 47918.25 2018-04-02 10:00:51.000 092 21244.46 267.59 42950.61 47918.28 2018-04-02 10:00:52.000 092 21244.44 267.61 42950.62 47918.19 2018-04-02 10:00:53.000 092 21244.43 267.62 42950.56 47918.20 2018-04-02 10:00:54.000 092 21244.42 267.64 42950.55 47918.17 2018-04-02 10:00:55.000 092 21244.41 267.65 42950.53 47918.16 2018-04-02 10:00:56.000 092 21244.40 267.67 42950.51 47918.13 2018-04-02 10:00:57.000 092 21244.36 267.66 42950.49 47918.09 2018-04-02 10:00:58.000 092 21244.33 267.68 42950.45 47918.06 2018-04-02 10:00:59.000 092 21244.33 267.70 42950.41 47918.00 2018-04-02 10:01:00.000 092 21244.31 267.71 42950.37 47918.03 2018-04-02 10:01:01.000 092 21244.26 267.77 42950.35 47917.94 2018-04-02 10:01:02.000 092 21244.24 267.81 42950.30 47917.90 2018-04-02 10:01:03.000 092 21244.23 267.82 42950.27 47917.88 2018-04-02 10:01:04.000 092 21244.23 267.84 42950.25 47917.85 2018-04-02 10:01:05.000 092 21244.22 267.84 42950.23 47917.80 2018-04-02 10:01:06.000 092 21244.21 267.84 42950.19 47917.78 2018-04-02 10:01:07.000 092 21244.24 267.83 42950.16 47917.75 2018-04-02 10:01:08.000 092 21244.27 267.82 42950.18 47917.74 2018-04-02 10:01:09.000 092 21244.28 267.78 42950.20 47917.76 2018-04-02 10:01:10.000 092 21244.27 267.73 42950.23 47917.76 2018-04-02 10:01:11.000 092 21244.30 267.69 42950.25 47917.82 2018-04-02 10:01:12.000 092 21244.31 267.66 42950.29 47917.81 2018-04-02 10:01:13.000 092 21244.33 267.65 42950.28 47917.84 2018-04-02 10:01:14.000 092 21244.35 267.63 42950.31 47917.86 2018-04-02 10:01:15.000 092 21244.37 267.57 42950.31 47917.92 2018-04-02 10:01:16.000 092 21244.37 267.56 42950.37 47917.95 2018-04-02 10:01:17.000 092 21244.40 267.56 42950.39 47917.98 2018-04-02 10:01:18.000 092 21244.44 267.56 42950.38 47918.03 2018-04-02 10:01:19.000 092 21244.45 267.57 42950.41 47918.02 2018-04-02 10:01:20.000 092 21244.46 267.59 42950.41 47918.03 2018-04-02 10:01:21.000 092 21244.47 267.60 42950.41 47918.04 2018-04-02 10:01:22.000 092 21244.54 267.60 42950.41 47918.09 2018-04-02 10:01:23.000 092 21244.56 267.60 42950.42 47918.09 2018-04-02 10:01:24.000 092 21244.60 267.59 42950.43 47918.13 2018-04-02 10:01:25.000 092 21244.58 267.59 42950.48 47918.12 2018-04-02 10:01:26.000 092 21244.59 267.57 42950.46 47918.14 2018-04-02 10:01:27.000 092 21244.58 267.55 42950.46 47918.18 2018-04-02 10:01:28.000 092 21244.61 267.64 42950.45 47918.17 2018-04-02 10:01:29.000 092 21244.64 267.74 42950.46 47918.17 2018-04-02 10:01:30.000 092 21244.69 267.77 42950.39 47918.18 2018-04-02 10:01:31.000 092 21244.70 267.76 42950.32 47918.10 2018-04-02 10:01:32.000 092 21244.68 267.73 42950.31 47918.07 2018-04-02 10:01:33.000 092 21244.71 267.71 42950.29 47918.07 2018-04-02 10:01:34.000 092 21244.67 267.69 42950.29 47918.09 2018-04-02 10:01:35.000 092 21244.65 267.70 42950.29 47918.08 2018-04-02 10:01:36.000 092 21244.67 267.73 42950.28 47918.07 2018-04-02 10:01:37.000 092 21244.72 267.77 42950.29 47918.05 2018-04-02 10:01:38.000 092 21244.76 267.78 42950.25 47918.06 2018-04-02 10:01:39.000 092 21244.74 267.81 42950.25 47918.05 2018-04-02 10:01:40.000 092 21244.77 267.82 42950.26 47918.04 2018-04-02 10:01:41.000 092 21244.79 267.82 42950.21 47918.03 2018-04-02 10:01:42.000 092 21244.80 267.79 42950.18 47918.01 2018-04-02 10:01:43.000 092 21244.76 267.80 42950.16 47918.01 2018-04-02 10:01:44.000 092 21244.78 267.75 42950.18 47918.00 2018-04-02 10:01:45.000 092 21244.78 267.69 42950.20 47918.01 2018-04-02 10:01:46.000 092 21244.77 267.64 42950.23 47918.06 2018-04-02 10:01:47.000 092 21244.79 267.61 42950.32 47918.09 2018-04-02 10:01:48.000 092 21244.76 267.65 42950.30 47918.10 2018-04-02 10:01:49.000 092 21244.74 267.71 42950.30 47918.11 2018-04-02 10:01:50.000 092 21244.75 267.74 42950.24 47918.10 2018-04-02 10:01:51.000 092 21244.78 267.74 42950.19 47918.08 2018-04-02 10:01:52.000 092 21244.78 267.69 42950.20 47918.05 2018-04-02 10:01:53.000 092 21244.79 267.62 42950.23 47918.02 2018-04-02 10:01:54.000 092 21244.79 267.61 42950.22 47918.04 2018-04-02 10:01:55.000 092 21244.78 267.58 42950.25 47918.08 2018-04-02 10:01:56.000 092 21244.77 267.57 42950.27 47918.07 2018-04-02 10:01:57.000 092 21244.77 267.56 42950.26 47918.10 2018-04-02 10:01:58.000 092 21244.80 267.55 42950.26 47918.09 2018-04-02 10:01:59.000 092 21244.77 267.51 42950.28 47918.10 2018-04-02 10:02:00.000 092 21244.76 267.49 42950.29 47918.08 2018-04-02 10:02:01.000 092 21244.74 267.46 42950.28 47918.09 2018-04-02 10:02:02.000 092 21244.74 267.47 42950.30 47918.07 2018-04-02 10:02:03.000 092 21244.75 267.43 42950.27 47918.05 2018-04-02 10:02:04.000 092 21244.70 267.42 42950.25 47918.05 2018-04-02 10:02:05.000 092 21244.71 267.36 42950.21 47917.99 2018-04-02 10:02:06.000 092 21244.68 267.27 42950.20 47918.01 2018-04-02 10:02:07.000 092 21244.64 267.19 42950.24 47917.99 2018-04-02 10:02:08.000 092 21244.59 267.12 42950.23 47917.92 2018-04-02 10:02:09.000 092 21244.55 267.07 42950.19 47917.95 2018-04-02 10:02:10.000 092 21244.51 266.99 42950.20 47917.90 2018-04-02 10:02:11.000 092 21244.48 266.99 42950.23 47917.91 2018-04-02 10:02:12.000 092 21244.46 267.01 42950.22 47917.88 2018-04-02 10:02:13.000 092 21244.51 267.05 42950.21 47917.91 2018-04-02 10:02:14.000 092 21244.56 267.04 42950.20 47917.92 2018-04-02 10:02:15.000 092 21244.58 267.05 42950.20 47917.91 2018-04-02 10:02:16.000 092 21244.57 267.02 42950.15 47917.90 2018-04-02 10:02:17.000 092 21244.57 267.02 42950.21 47917.91 2018-04-02 10:02:18.000 092 21244.59 267.02 42950.21 47917.91 2018-04-02 10:02:19.000 092 21244.60 266.99 42950.18 47917.94 2018-04-02 10:02:20.000 092 21244.54 266.94 42950.23 47917.95 2018-04-02 10:02:21.000 092 21244.53 266.92 42950.26 47917.94 2018-04-02 10:02:22.000 092 21244.55 266.86 42950.29 47917.96 2018-04-02 10:02:23.000 092 21244.61 266.81 42950.32 47918.00 2018-04-02 10:02:24.000 092 21244.58 266.75 42950.31 47918.00 2018-04-02 10:02:25.000 092 21244.59 266.70 42950.34 47918.00 2018-04-02 10:02:26.000 092 21244.59 266.65 42950.38 47918.04 2018-04-02 10:02:27.000 092 21244.60 266.60 42950.39 47918.05 2018-04-02 10:02:28.000 092 21244.65 266.53 42950.43 47918.10 2018-04-02 10:02:29.000 092 21244.64 266.49 42950.45 47918.13 2018-04-02 10:02:30.000 092 21244.63 266.46 42950.46 47918.15 2018-04-02 10:02:31.000 092 21244.66 266.43 42950.45 47918.17 2018-04-02 10:02:32.000 092 21244.64 266.40 42950.48 47918.19 2018-04-02 10:02:33.000 092 21244.62 266.36 42950.49 47918.18 2018-04-02 10:02:34.000 092 21244.61 266.33 42950.46 47918.19 2018-04-02 10:02:35.000 092 21244.59 266.32 42950.46 47918.18 2018-04-02 10:02:36.000 092 21244.59 266.30 42950.45 47918.15 2018-04-02 10:02:37.000 092 21244.60 266.33 42950.39 47918.13 2018-04-02 10:02:38.000 092 21244.62 266.30 42950.40 47918.10 2018-04-02 10:02:39.000 092 21244.58 266.27 42950.38 47918.09 2018-04-02 10:02:40.000 092 21244.60 266.24 42950.37 47918.08 2018-04-02 10:02:41.000 092 21244.59 266.22 42950.37 47918.05 2018-04-02 10:02:42.000 092 21244.56 266.22 42950.34 47918.06 2018-04-02 10:02:43.000 092 21244.57 266.22 42950.31 47918.05 2018-04-02 10:02:44.000 092 21244.54 266.22 42950.30 47918.04 2018-04-02 10:02:45.000 092 21244.56 266.22 42950.27 47918.00 2018-04-02 10:02:46.000 092 21244.61 266.19 42950.26 47917.98 2018-04-02 10:02:47.000 092 21244.59 266.17 42950.27 47917.98 2018-04-02 10:02:48.000 092 21244.61 266.16 42950.25 47917.96 2018-04-02 10:02:49.000 092 21244.64 266.12 42950.25 47917.97 2018-04-02 10:02:50.000 092 21244.67 266.08 42950.25 47917.97 2018-04-02 10:02:51.000 092 21244.70 266.06 42950.25 47918.00 2018-04-02 10:02:52.000 092 21244.73 266.04 42950.27 47918.00 2018-04-02 10:02:53.000 092 21244.76 266.02 42950.26 47918.02 2018-04-02 10:02:54.000 092 21244.72 266.06 42950.27 47918.01 2018-04-02 10:02:55.000 092 21244.71 266.05 42950.24 47918.02 2018-04-02 10:02:56.000 092 21244.71 266.04 42950.25 47917.99 2018-04-02 10:02:57.000 092 21244.69 266.05 42950.21 47918.00 2018-04-02 10:02:58.000 092 21244.69 266.01 42950.20 47917.99 2018-04-02 10:02:59.000 092 21244.69 266.01 42950.18 47917.96 2018-04-02 10:03:00.000 092 21244.72 265.98 42950.17 47917.97 2018-04-02 10:03:01.000 092 21244.73 265.95 42950.15 47917.93 2018-04-02 10:03:02.000 092 21244.74 265.92 42950.17 47917.93 2018-04-02 10:03:03.000 092 21244.76 265.88 42950.18 47917.94 2018-04-02 10:03:04.000 092 21244.81 265.87 42950.17 47917.94 2018-04-02 10:03:05.000 092 21244.80 265.86 42950.18 47917.99 2018-04-02 10:03:06.000 092 21244.80 265.87 42950.20 47917.99 2018-04-02 10:03:07.000 092 21244.79 265.86 42950.21 47918.01 2018-04-02 10:03:08.000 092 21244.82 265.83 42950.24 47918.03 2018-04-02 10:03:09.000 092 21244.83 265.84 42950.27 47918.05 2018-04-02 10:03:10.000 092 21244.89 265.83 42950.27 47918.04 2018-04-02 10:03:11.000 092 21244.89 265.83 42950.28 47918.07 2018-04-02 10:03:12.000 092 21244.94 265.83 42950.25 47918.10 2018-04-02 10:03:13.000 092 21244.94 265.84 42950.24 47918.11 2018-04-02 10:03:14.000 092 21244.94 265.84 42950.27 47918.10 2018-04-02 10:03:15.000 092 21244.96 265.82 42950.25 47918.09 2018-04-02 10:03:16.000 092 21244.97 265.79 42950.26 47918.10 2018-04-02 10:03:17.000 092 21244.98 265.79 42950.25 47918.08 2018-04-02 10:03:18.000 092 21244.97 265.79 42950.25 47918.13 2018-04-02 10:03:19.000 092 21244.97 265.74 42950.28 47918.13 2018-04-02 10:03:20.000 092 21244.97 265.69 42950.25 47918.12 2018-04-02 10:03:21.000 092 21244.98 265.63 42950.26 47918.16 2018-04-02 10:03:22.000 092 21244.99 265.62 42950.28 47918.17 2018-04-02 10:03:23.000 092 21244.97 265.60 42950.30 47918.13 2018-04-02 10:03:24.000 092 21245.00 265.61 42950.27 47918.15 2018-04-02 10:03:25.000 092 21245.00 265.60 42950.29 47918.15 2018-04-02 10:03:26.000 092 21244.99 265.60 42950.25 47918.14 2018-04-02 10:03:27.000 092 21244.97 265.59 42950.25 47918.15 2018-04-02 10:03:28.000 092 21244.98 265.58 42950.24 47918.11 2018-04-02 10:03:29.000 092 21244.97 265.55 42950.23 47918.11 2018-04-02 10:03:30.000 092 21244.95 265.52 42950.20 47918.06 2018-04-02 10:03:31.000 092 21244.96 265.49 42950.17 47918.07 2018-04-02 10:03:32.000 092 21244.95 265.46 42950.16 47918.03 2018-04-02 10:03:33.000 092 21244.94 265.45 42950.14 47918.01 2018-04-02 10:03:34.000 092 21244.91 265.46 42950.12 47918.00 2018-04-02 10:03:35.000 092 21244.89 265.45 42950.11 47917.97 2018-04-02 10:03:36.000 092 21244.86 265.48 42950.09 47917.96 2018-04-02 10:03:37.000 092 21244.82 265.47 42950.07 47917.91 2018-04-02 10:03:38.000 092 21244.79 265.47 42950.00 47917.87 2018-04-02 10:03:39.000 092 21244.73 265.46 42949.98 47917.83 2018-04-02 10:03:40.000 092 21244.72 265.47 42949.95 47917.78 2018-04-02 10:03:41.000 092 21244.66 265.47 42949.94 47917.76 2018-04-02 10:03:42.000 092 21244.63 265.44 42949.94 47917.73 2018-04-02 10:03:43.000 092 21244.56 265.45 42949.95 47917.68 2018-04-02 10:03:44.000 092 21244.56 265.45 42949.92 47917.68 2018-04-02 10:03:45.000 092 21244.53 265.42 42949.92 47917.66 2018-04-02 10:03:46.000 092 21244.48 265.41 42949.90 47917.61 2018-04-02 10:03:47.000 092 21244.45 265.40 42949.91 47917.60 2018-04-02 10:03:48.000 092 21244.45 265.37 42949.90 47917.58 2018-04-02 10:03:49.000 092 21244.41 265.38 42949.88 47917.54 2018-04-02 10:03:50.000 092 21244.32 265.35 42949.88 47917.53 2018-04-02 10:03:51.000 092 21244.30 265.33 42949.87 47917.48 2018-04-02 10:03:52.000 092 21244.30 265.31 42949.87 47917.52 2018-04-02 10:03:53.000 092 21244.30 265.30 42949.91 47917.48 2018-04-02 10:03:54.000 092 21244.29 265.31 42949.91 47917.49 2018-04-02 10:03:55.000 092 21244.31 265.35 42949.89 47917.50 2018-04-02 10:03:56.000 092 21244.35 265.38 42949.90 47917.53 2018-04-02 10:03:57.000 092 21244.42 265.43 42949.89 47917.51 2018-04-02 10:03:58.000 092 21244.47 265.45 42949.87 47917.57 2018-04-02 10:03:59.000 092 21244.48 265.46 42949.87 47917.55 2018-04-02 10:04:00.000 092 21244.53 265.48 42949.84 47917.55 2018-04-02 10:04:01.000 092 21244.59 265.53 42949.83 47917.55 2018-04-02 10:04:02.000 092 21244.66 265.56 42949.84 47917.61 2018-04-02 10:04:03.000 092 21244.69 265.59 42949.84 47917.63 2018-04-02 10:04:04.000 092 21244.74 265.60 42949.83 47917.61 2018-04-02 10:04:05.000 092 21244.81 265.59 42949.83 47917.65 2018-04-02 10:04:06.000 092 21244.91 265.61 42949.86 47917.67 2018-04-02 10:04:07.000 092 21244.98 265.63 42949.89 47917.74 2018-04-02 10:04:08.000 092 21245.07 265.59 42949.89 47917.75 2018-04-02 10:04:09.000 092 21245.15 265.54 42949.91 47917.83 2018-04-02 10:04:10.000 092 21245.20 265.52 42949.92 47917.87 2018-04-02 10:04:11.000 092 21245.22 265.48 42949.92 47917.94 2018-04-02 10:04:12.000 092 21245.24 265.44 42949.90 47917.93 2018-04-02 10:04:13.000 092 21245.29 265.38 42949.89 47917.97 2018-04-02 10:04:14.000 092 21245.33 265.33 42949.93 47917.96 2018-04-02 10:04:15.000 092 21245.36 265.25 42949.93 47917.99 2018-04-02 10:04:16.000 092 21245.41 265.21 42949.94 47918.05 2018-04-02 10:04:17.000 092 21245.44 265.15 42949.96 47918.03 2018-04-02 10:04:18.000 092 21245.48 265.09 42949.99 47918.07 2018-04-02 10:04:19.000 092 21245.49 265.06 42949.97 47918.09 2018-04-02 10:04:20.000 092 21245.47 265.03 42949.94 47918.12 2018-04-02 10:04:21.000 092 21245.49 264.98 42950.00 47918.11 2018-04-02 10:04:22.000 092 21245.51 264.94 42950.00 47918.13 2018-04-02 10:04:23.000 092 21245.46 264.90 42950.03 47918.14 2018-04-02 10:04:24.000 092 21245.46 264.94 42950.00 47918.15 2018-04-02 10:04:25.000 092 21245.44 264.95 42949.99 47918.10 2018-04-02 10:04:26.000 092 21245.43 264.95 42950.03 47918.12 2018-04-02 10:04:27.000 092 21245.39 265.02 42949.98 47918.10 2018-04-02 10:04:28.000 092 21245.33 265.03 42949.94 47918.07 2018-04-02 10:04:29.000 092 21245.30 265.01 42949.92 47918.03 2018-04-02 10:04:30.000 092 21245.31 264.99 42949.93 47917.99 2018-04-02 10:04:31.000 092 21245.30 265.02 42949.91 47917.95 2018-04-02 10:04:32.000 092 21245.27 265.06 42949.89 47917.95 2018-04-02 10:04:33.000 092 21245.25 265.05 42949.84 47917.95 2018-04-02 10:04:34.000 092 21245.25 265.06 42949.83 47917.90 2018-04-02 10:04:35.000 092 21245.25 265.09 42949.83 47917.91 2018-04-02 10:04:36.000 092 21245.28 265.09 42949.82 47917.91 2018-04-02 10:04:37.000 092 21245.26 265.07 42949.84 47917.89 2018-04-02 10:04:38.000 092 21245.26 265.05 42949.82 47917.90 2018-04-02 10:04:39.000 092 21245.23 265.06 42949.83 47917.90 2018-04-02 10:04:40.000 092 21245.22 265.05 42949.84 47917.91 2018-04-02 10:04:41.000 092 21245.19 265.05 42949.87 47917.87 2018-04-02 10:04:42.000 092 21245.19 265.02 42949.89 47917.88 2018-04-02 10:04:43.000 092 21245.17 265.00 42949.92 47917.88 2018-04-02 10:04:44.000 092 21245.14 264.96 42949.92 47917.92 2018-04-02 10:04:45.000 092 21245.14 264.95 42949.93 47917.90 2018-04-02 10:04:46.000 092 21245.12 264.94 42949.93 47917.92 2018-04-02 10:04:47.000 092 21245.11 264.92 42949.95 47917.90 2018-04-02 10:04:48.000 092 21245.13 264.92 42949.94 47917.90 2018-04-02 10:04:49.000 092 21245.11 264.94 42949.94 47917.88 2018-04-02 10:04:50.000 092 21245.09 264.95 42949.92 47917.88 2018-04-02 10:04:51.000 092 21245.11 264.93 42949.93 47917.87 2018-04-02 10:04:52.000 092 21245.13 264.91 42949.91 47917.86 2018-04-02 10:04:53.000 092 21245.15 264.90 42949.89 47917.89 2018-04-02 10:04:54.000 092 21245.16 264.95 42949.93 47917.89 2018-04-02 10:04:55.000 092 21245.17 264.94 42949.96 47917.91 2018-04-02 10:04:56.000 092 21245.21 264.92 42949.98 47917.96 2018-04-02 10:04:57.000 092 21245.21 264.94 42949.99 47917.98 2018-04-02 10:04:58.000 092 21245.18 264.94 42949.99 47918.02 2018-04-02 10:04:59.000 092 21245.19 264.95 42950.03 47918.04 2018-04-02 10:05:00.000 092 21245.22 264.95 42950.04 47918.06 2018-04-02 10:05:01.000 092 21245.22 264.94 42950.08 47918.06 2018-04-02 10:05:02.000 092 21245.23 264.96 42950.07 47918.07 2018-04-02 10:05:03.000 092 21245.18 264.99 42950.06 47918.08 2018-04-02 10:05:04.000 092 21245.17 264.98 42950.10 47918.04 2018-04-02 10:05:05.000 092 21245.17 264.99 42950.07 47918.07 2018-04-02 10:05:06.000 092 21245.14 264.99 42950.06 47918.02 2018-04-02 10:05:07.000 092 21245.14 264.99 42950.08 47918.04 2018-04-02 10:05:08.000 092 21245.17 264.99 42950.07 47918.02 2018-04-02 10:05:09.000 092 21245.16 264.97 42950.06 47918.03 2018-04-02 10:05:10.000 092 21245.15 265.00 42950.05 47918.04 2018-04-02 10:05:11.000 092 21245.21 265.01 42950.02 47918.03 2018-04-02 10:05:12.000 092 21245.24 265.00 42950.00 47918.03 2018-04-02 10:05:13.000 092 21245.27 264.96 42950.03 47918.07 2018-04-02 10:05:14.000 092 21245.33 264.96 42950.07 47918.06 2018-04-02 10:05:15.000 092 21245.35 264.93 42950.02 47918.10 2018-04-02 10:05:16.000 092 21245.38 264.92 42950.00 47918.07 2018-04-02 10:05:17.000 092 21245.42 264.90 42950.03 47918.11 2018-04-02 10:05:18.000 092 21245.44 264.91 42950.03 47918.13 2018-04-02 10:05:19.000 092 21245.50 264.91 42950.02 47918.13 2018-04-02 10:05:20.000 092 21245.54 264.89 42949.98 47918.12 2018-04-02 10:05:21.000 092 21245.57 264.88 42949.96 47918.13 2018-04-02 10:05:22.000 092 21245.57 264.83 42949.96 47918.14 2018-04-02 10:05:23.000 092 21245.55 264.80 42949.96 47918.15 2018-04-02 10:05:24.000 092 21245.57 264.76 42949.99 47918.14 2018-04-02 10:05:25.000 092 21245.61 264.74 42949.95 47918.14 2018-04-02 10:05:26.000 092 21245.64 264.72 42949.96 47918.13 2018-04-02 10:05:27.000 092 21245.63 264.69 42949.94 47918.14 2018-04-02 10:05:28.000 092 21245.64 264.68 42949.93 47918.18 2018-04-02 10:05:29.000 092 21245.63 264.68 42949.94 47918.17 2018-04-02 10:05:30.000 092 21245.66 264.67 42949.93 47918.15 2018-04-02 10:05:31.000 092 21245.68 264.68 42949.90 47918.14 2018-04-02 10:05:32.000 092 21245.64 264.65 42949.95 47918.15 2018-04-02 10:05:33.000 092 21245.63 264.67 42949.92 47918.11 2018-04-02 10:05:34.000 092 21245.62 264.65 42949.91 47918.12 2018-04-02 10:05:35.000 092 21245.61 264.62 42949.91 47918.14 2018-04-02 10:05:36.000 092 21245.58 264.63 42949.93 47918.08 2018-04-02 10:05:37.000 092 21245.55 264.63 42949.92 47918.10 2018-04-02 10:05:38.000 092 21245.50 264.58 42949.93 47918.08 2018-04-02 10:05:39.000 092 21245.47 264.54 42949.93 47918.07 2018-04-02 10:05:40.000 092 21245.46 264.52 42949.94 47918.06 2018-04-02 10:05:41.000 092 21245.43 264.51 42949.97 47918.04 2018-04-02 10:05:42.000 092 21245.41 264.55 42949.93 47918.08 2018-04-02 10:05:43.000 092 21245.36 264.54 42949.92 47918.03 2018-04-02 10:05:44.000 092 21245.34 264.54 42949.88 47918.00 2018-04-02 10:05:45.000 092 21245.31 264.54 42949.91 47917.97 2018-04-02 10:05:46.000 092 21245.31 264.49 42949.89 47917.99 2018-04-02 10:05:47.000 092 21245.31 264.49 42949.88 47917.98 2018-04-02 10:05:48.000 092 21245.28 264.51 42949.86 47917.98 2018-04-02 10:05:49.000 092 21245.25 264.49 42949.89 47917.97 2018-04-02 10:05:50.000 092 21245.25 264.44 42949.93 47917.98 2018-04-02 10:05:51.000 092 21245.27 264.40 42949.92 47917.97 2018-04-02 10:05:52.000 092 21245.27 264.40 42949.96 47918.00 2018-04-02 10:05:53.000 092 21245.24 264.48 42949.95 47917.98 2018-04-02 10:05:54.000 092 21245.22 264.58 42949.93 47918.01 2018-04-02 10:05:55.000 092 21245.20 264.62 42949.91 47917.95 2018-04-02 10:05:56.000 092 21245.21 264.63 42949.88 47917.89 2018-04-02 10:05:57.000 092 21245.23 264.57 42949.89 47917.89 2018-04-02 10:05:58.000 092 21245.22 264.57 42949.91 47917.91 2018-04-02 10:05:59.000 092 21245.21 264.56 42949.91 47917.92 2018-04-02 10:06:00.000 092 21245.21 264.61 42949.92 47917.91 2018-04-02 10:06:01.000 092 21245.21 264.64 42949.87 47917.92 2018-04-02 10:06:02.000 092 21245.17 264.72 42949.88 47917.89 2018-04-02 10:06:03.000 092 21245.14 264.79 42949.87 47917.87 2018-04-02 10:06:04.000 092 21245.14 264.79 42949.86 47917.85 2018-04-02 10:06:05.000 092 21245.13 264.81 42949.83 47917.82 2018-04-02 10:06:06.000 092 21245.11 264.83 42949.81 47917.81 2018-04-02 10:06:07.000 092 21245.09 264.85 42949.78 47917.79 2018-04-02 10:06:08.000 092 21245.02 264.83 42949.78 47917.73 2018-04-02 10:06:09.000 092 21245.03 264.84 42949.78 47917.74 2018-04-02 10:06:10.000 092 21245.00 264.83 42949.77 47917.72 2018-04-02 10:06:11.000 092 21244.98 264.82 42949.77 47917.70 2018-04-02 10:06:12.000 092 21244.98 264.82 42949.75 47917.68 2018-04-02 10:06:13.000 092 21244.97 264.78 42949.80 47917.71 2018-04-02 10:06:14.000 092 21244.98 264.77 42949.79 47917.66 2018-04-02 10:06:15.000 092 21244.94 264.73 42949.78 47917.71 2018-04-02 10:06:16.000 092 21244.94 264.71 42949.78 47917.70 2018-04-02 10:06:17.000 092 21244.96 264.70 42949.82 47917.72 2018-04-02 10:06:18.000 092 21244.93 264.74 42949.84 47917.71 2018-04-02 10:06:19.000 092 21244.93 264.75 42949.82 47917.69 2018-04-02 10:06:20.000 092 21244.89 264.71 42949.80 47917.71 2018-04-02 10:06:21.000 092 21244.90 264.72 42949.82 47917.72 2018-04-02 10:06:22.000 092 21244.90 264.73 42949.81 47917.69 2018-04-02 10:06:23.000 092 21244.84 264.79 42949.80 47917.68 2018-04-02 10:06:24.000 092 21244.78 264.82 42949.77 47917.66 2018-04-02 10:06:25.000 092 21244.77 264.83 42949.79 47917.61 2018-04-02 10:06:26.000 092 21244.75 264.81 42949.77 47917.60 2018-04-02 10:06:27.000 092 21244.74 264.81 42949.72 47917.59 2018-04-02 10:06:28.000 092 21244.70 264.84 42949.70 47917.56 2018-04-02 10:06:29.000 092 21244.71 264.83 42949.71 47917.51 2018-04-02 10:06:30.000 092 21244.69 264.84 42949.71 47917.55 2018-04-02 10:06:31.000 092 21244.69 264.83 42949.67 47917.52 2018-04-02 10:06:32.000 092 21244.68 264.85 42949.64 47917.48 2018-04-02 10:06:33.000 092 21244.66 264.88 42949.65 47917.46 2018-04-02 10:06:34.000 092 21244.65 264.86 42949.66 47917.44 2018-04-02 10:06:35.000 092 21244.70 264.87 42949.67 47917.43 2018-04-02 10:06:36.000 092 21244.69 264.90 42949.60 47917.43 2018-04-02 10:06:37.000 092 21244.71 264.87 42949.58 47917.42 2018-04-02 10:06:38.000 092 21244.76 264.81 42949.58 47917.40 2018-04-02 10:06:39.000 092 21244.78 264.78 42949.60 47917.42 2018-04-02 10:06:40.000 092 21244.79 264.77 42949.61 47917.41 2018-04-02 10:06:41.000 092 21244.81 264.74 42949.63 47917.45 2018-04-02 10:06:42.000 092 21244.82 264.70 42949.65 47917.48 2018-04-02 10:06:43.000 092 21244.83 264.68 42949.65 47917.51 2018-04-02 10:06:44.000 092 21244.88 264.69 42949.66 47917.53 2018-04-02 10:06:45.000 092 21244.88 264.70 42949.66 47917.56 2018-04-02 10:06:46.000 092 21244.90 264.69 42949.68 47917.54 2018-04-02 10:06:47.000 092 21244.94 264.68 42949.70 47917.56 2018-04-02 10:06:48.000 092 21244.92 264.64 42949.67 47917.60 2018-04-02 10:06:49.000 092 21244.90 264.65 42949.65 47917.56 2018-04-02 10:06:50.000 092 21244.90 264.58 42949.62 47917.55 2018-04-02 10:06:51.000 092 21244.87 264.55 42949.59 47917.53 2018-04-02 10:06:52.000 092 21244.90 264.52 42949.57 47917.52 2018-04-02 10:06:53.000 092 21244.91 264.49 42949.53 47917.49 2018-04-02 10:06:54.000 092 21244.90 264.44 42949.51 47917.47 2018-04-02 10:06:55.000 092 21244.90 264.42 42949.50 47917.50 2018-04-02 10:06:56.000 092 21244.94 264.40 42949.49 47917.45 2018-04-02 10:06:57.000 092 21244.95 264.37 42949.48 47917.46 2018-04-02 10:06:58.000 092 21244.98 264.34 42949.50 47917.43 2018-04-02 10:06:59.000 092 21245.01 264.33 42949.51 47917.48 2018-04-02 10:07:00.000 092 21245.07 264.34 42949.53 47917.48 2018-04-02 10:07:01.000 092 21245.09 264.34 42949.55 47917.52 2018-04-02 10:07:02.000 092 21245.09 264.30 42949.54 47917.49 2018-04-02 10:07:03.000 092 21245.10 264.28 42949.57 47917.54 2018-04-02 10:07:04.000 092 21245.07 264.27 42949.59 47917.55 2018-04-02 10:07:05.000 092 21245.08 264.23 42949.59 47917.57 2018-04-02 10:07:06.000 092 21245.08 264.17 42949.63 47917.56 2018-04-02 10:07:07.000 092 21245.09 264.15 42949.63 47917.58 2018-04-02 10:07:08.000 092 21245.10 264.08 42949.64 47917.59 2018-04-02 10:07:09.000 092 21245.08 264.06 42949.65 47917.61 2018-04-02 10:07:10.000 092 21245.06 264.04 42949.66 47917.60 2018-04-02 10:07:11.000 092 21245.06 264.05 42949.64 47917.59 2018-04-02 10:07:12.000 092 21245.05 264.03 42949.63 47917.62 2018-04-02 10:07:13.000 092 21245.04 264.01 42949.61 47917.58 2018-04-02 10:07:14.000 092 21245.05 263.95 42949.62 47917.57 2018-04-02 10:07:15.000 092 21245.04 263.94 42949.61 47917.56 2018-04-02 10:07:16.000 092 21245.02 263.91 42949.63 47917.53 2018-04-02 10:07:17.000 092 21245.00 263.85 42949.66 47917.57 2018-04-02 10:07:18.000 092 21244.96 263.78 42949.65 47917.56 2018-04-02 10:07:19.000 092 21244.97 263.75 42949.64 47917.52 2018-04-02 10:07:20.000 092 21245.00 263.74 42949.63 47917.54 2018-04-02 10:07:21.000 092 21245.04 263.78 42949.60 47917.53 2018-04-02 10:07:22.000 092 21245.08 263.81 42949.56 47917.54 2018-04-02 10:07:23.000 092 21245.13 263.78 42949.50 47917.55 2018-04-02 10:07:24.000 092 21245.14 263.75 42949.51 47917.50 2018-04-02 10:07:25.000 092 21245.14 263.72 42949.55 47917.51 2018-04-02 10:07:26.000 092 21245.14 263.75 42949.53 47917.52 2018-04-02 10:07:27.000 092 21245.17 263.74 42949.55 47917.54 2018-04-02 10:07:28.000 092 21245.17 263.73 42949.52 47917.53 2018-04-02 10:07:29.000 092 21245.18 263.65 42949.52 47917.54 2018-04-02 10:07:30.000 092 21245.20 263.57 42949.54 47917.54 2018-04-02 10:07:31.000 092 21245.18 263.52 42949.60 47917.56 2018-04-02 10:07:32.000 092 21245.18 263.50 42949.64 47917.58 2018-04-02 10:07:33.000 092 21245.15 263.51 42949.63 47917.62 2018-04-02 10:07:34.000 092 21245.15 263.50 42949.62 47917.61 2018-04-02 10:07:35.000 092 21245.17 263.51 42949.64 47917.64 2018-04-02 10:07:36.000 092 21245.18 263.52 42949.67 47917.65 2018-04-02 10:07:37.000 092 21245.18 263.55 42949.64 47917.68 2018-04-02 10:07:38.000 092 21245.18 263.54 42949.62 47917.64 2018-04-02 10:07:39.000 092 21245.18 263.53 42949.65 47917.69 2018-04-02 10:07:40.000 092 21245.20 263.55 42949.68 47917.65 2018-04-02 10:07:41.000 092 21245.24 263.52 42949.67 47917.69 2018-04-02 10:07:42.000 092 21245.30 263.52 42949.69 47917.70 2018-04-02 10:07:43.000 092 21245.32 263.54 42949.71 47917.76 2018-04-02 10:07:44.000 092 21245.35 263.55 42949.72 47917.76 2018-04-02 10:07:45.000 092 21245.39 263.56 42949.76 47917.83 2018-04-02 10:07:46.000 092 21245.44 263.57 42949.74 47917.86 2018-04-02 10:07:47.000 092 21245.46 263.59 42949.76 47917.89 2018-04-02 10:07:48.000 092 21245.51 263.64 42949.79 47917.88 2018-04-02 10:07:49.000 092 21245.54 263.65 42949.81 47917.89 2018-04-02 10:07:50.000 092 21245.54 263.67 42949.78 47917.92 2018-04-02 10:07:51.000 092 21245.56 263.68 42949.79 47917.96 2018-04-02 10:07:52.000 092 21245.59 263.66 42949.77 47917.96 2018-04-02 10:07:53.000 092 21245.58 263.67 42949.80 47918.00 2018-04-02 10:07:54.000 092 21245.61 263.68 42949.80 47917.98 2018-04-02 10:07:55.000 092 21245.63 263.68 42949.80 47918.00 2018-04-02 10:07:56.000 092 21245.62 263.69 42949.79 47918.02 2018-04-02 10:07:57.000 092 21245.59 263.74 42949.78 47917.99 2018-04-02 10:07:58.000 092 21245.60 263.75 42949.76 47918.01 2018-04-02 10:07:59.000 092 21245.65 263.72 42949.79 47917.99 2018-04-02 10:08:00.000 092 21245.65 263.71 42949.81 47918.01 2018-04-02 10:08:01.000 092 21245.62 263.71 42949.82 47917.97 2018-04-02 10:08:02.000 092 21245.61 263.73 42949.83 47917.99 2018-04-02 10:08:03.000 092 21245.60 263.73 42949.78 47917.99 2018-04-02 10:08:04.000 092 21245.60 263.72 42949.82 47917.99 2018-04-02 10:08:05.000 092 21245.56 263.74 42949.81 47918.00 2018-04-02 10:08:06.000 092 21245.55 263.74 42949.81 47917.98 2018-04-02 10:08:07.000 092 21245.55 263.74 42949.82 47917.98 2018-04-02 10:08:08.000 092 21245.53 263.73 42949.84 47917.98 2018-04-02 10:08:09.000 092 21245.53 263.73 42949.85 47917.96 2018-04-02 10:08:10.000 092 21245.52 263.76 42949.80 47917.95 2018-04-02 10:08:11.000 092 21245.50 263.78 42949.77 47917.93 2018-04-02 10:08:12.000 092 21245.47 263.77 42949.75 47917.92 2018-04-02 10:08:13.000 092 21245.48 263.80 42949.71 47917.89 2018-04-02 10:08:14.000 092 21245.48 263.81 42949.72 47917.88 2018-04-02 10:08:15.000 092 21245.46 263.78 42949.70 47917.85 2018-04-02 10:08:16.000 092 21245.45 263.77 42949.70 47917.83 2018-04-02 10:08:17.000 092 21245.42 263.78 42949.67 47917.83 2018-04-02 10:08:18.000 092 21245.41 263.83 42949.63 47917.82 2018-04-02 10:08:19.000 092 21245.46 263.84 42949.57 47917.75 2018-04-02 10:08:20.000 092 21245.47 263.81 42949.58 47917.75 2018-04-02 10:08:21.000 092 21245.52 263.78 42949.58 47917.75 2018-04-02 10:08:22.000 092 21245.55 263.75 42949.64 47917.79 2018-04-02 10:08:23.000 092 21245.55 263.74 42949.65 47917.79 2018-04-02 10:08:24.000 092 21245.54 263.72 42949.68 47917.85 2018-04-02 10:08:25.000 092 21245.59 263.71 42949.67 47917.86 2018-04-02 10:08:26.000 092 21245.62 263.69 42949.71 47917.88 2018-04-02 10:08:27.000 092 21245.64 263.66 42949.74 47917.90 2018-04-02 10:08:28.000 092 21245.65 263.65 42949.76 47917.93 2018-04-02 10:08:29.000 092 21245.65 263.63 42949.73 47917.97 2018-04-02 10:08:30.000 092 21245.66 263.59 42949.74 47917.95 2018-04-02 10:08:31.000 092 21245.68 263.58 42949.77 47917.97 2018-04-02 10:08:32.000 092 21245.67 263.57 42949.78 47917.97 2018-04-02 10:08:33.000 092 21245.62 263.58 42949.76 47917.96 2018-04-02 10:08:34.000 092 21245.63 263.53 42949.74 47917.95 2018-04-02 10:08:35.000 092 21245.64 263.48 42949.73 47917.94 2018-04-02 10:08:36.000 092 21245.64 263.41 42949.72 47917.91 2018-04-02 10:08:37.000 092 21245.61 263.43 42949.74 47917.92 2018-04-02 10:08:38.000 092 21245.60 263.40 42949.70 47917.92 2018-04-02 10:08:39.000 092 21245.62 263.42 42949.70 47917.91 2018-04-02 10:08:40.000 092 21245.68 263.47 42949.64 47917.93 2018-04-02 10:08:41.000 092 21245.69 263.46 42949.66 47917.89 2018-04-02 10:08:42.000 092 21245.70 263.41 42949.65 47917.88 2018-04-02 10:08:43.000 092 21245.72 263.38 42949.64 47917.89 2018-04-02 10:08:44.000 092 21245.72 263.36 42949.63 47917.88 2018-04-02 10:08:45.000 092 21245.70 263.36 42949.64 47917.88 2018-04-02 10:08:46.000 092 21245.72 263.36 42949.64 47917.91 2018-04-02 10:08:47.000 092 21245.73 263.38 42949.66 47917.91 2018-04-02 10:08:48.000 092 21245.73 263.48 42949.61 47917.92 2018-04-02 10:08:49.000 092 21245.77 263.51 42949.56 47917.87 2018-04-02 10:08:50.000 092 21245.78 263.52 42949.52 47917.84 2018-04-02 10:08:51.000 092 21245.79 263.52 42949.49 47917.84 2018-04-02 10:08:52.000 092 21245.81 263.49 42949.51 47917.81 2018-04-02 10:08:53.000 092 21245.84 263.46 42949.50 47917.82 2018-04-02 10:08:54.000 092 21245.89 263.41 42949.50 47917.81 2018-04-02 10:08:55.000 092 21245.88 263.41 42949.53 47917.83 2018-04-02 10:08:56.000 092 21245.88 263.37 42949.53 47917.86 2018-04-02 10:08:57.000 092 21245.87 263.35 42949.55 47917.87 2018-04-02 10:08:58.000 092 21245.85 263.35 42949.53 47917.86 2018-04-02 10:08:59.000 092 21245.86 263.35 42949.51 47917.87 2018-04-02 10:09:00.000 092 21245.87 263.35 42949.53 47917.90 2018-04-02 10:09:01.000 092 21245.83 263.38 42949.55 47917.88 2018-04-02 10:09:02.000 092 21245.83 263.39 42949.56 47917.88 2018-04-02 10:09:03.000 092 21245.82 263.36 42949.56 47917.88 2018-04-02 10:09:04.000 092 21245.83 263.35 42949.56 47917.89 2018-04-02 10:09:05.000 092 21245.84 263.35 42949.57 47917.87 2018-04-02 10:09:06.000 092 21245.81 263.35 42949.57 47917.87 2018-04-02 10:09:07.000 092 21245.79 263.35 42949.55 47917.91 2018-04-02 10:09:08.000 092 21245.80 263.36 42949.57 47917.90 2018-04-02 10:09:09.000 092 21245.81 263.34 42949.60 47917.88 2018-04-02 10:09:10.000 092 21245.80 263.32 42949.62 47917.91 2018-04-02 10:09:11.000 092 21245.80 263.32 42949.60 47917.89 2018-04-02 10:09:12.000 092 21245.81 263.31 42949.62 47917.90 2018-04-02 10:09:13.000 092 21245.81 263.29 42949.63 47917.91 2018-04-02 10:09:14.000 092 21245.85 263.26 42949.61 47917.89 2018-04-02 10:09:15.000 092 21245.84 263.21 42949.63 47917.94 2018-04-02 10:09:16.000 092 21245.86 263.14 42949.68 47917.99 2018-04-02 10:09:17.000 092 21245.85 263.10 42949.75 47918.00 2018-04-02 10:09:18.000 092 21245.86 263.08 42949.76 47918.04 2018-04-02 10:09:19.000 092 21245.82 263.07 42949.73 47918.05 2018-04-02 10:09:20.000 092 21245.81 263.10 42949.72 47918.07 2018-04-02 10:09:21.000 092 21245.81 263.12 42949.75 47918.07 2018-04-02 10:09:22.000 092 21245.78 263.19 42949.74 47918.06 2018-04-02 10:09:23.000 092 21245.75 263.21 42949.73 47918.02 2018-04-02 10:09:24.000 092 21245.72 263.25 42949.68 47917.98 2018-04-02 10:09:25.000 092 21245.71 263.22 42949.66 47917.93 2018-04-02 10:09:26.000 092 21245.67 263.23 42949.61 47917.91 2018-04-02 10:09:27.000 092 21245.61 263.23 42949.58 47917.84 2018-04-02 10:09:28.000 092 21245.61 263.20 42949.55 47917.81 2018-04-02 10:09:29.000 092 21245.61 263.20 42949.57 47917.80 2018-04-02 10:09:30.000 092 21245.56 263.20 42949.57 47917.76 2018-04-02 10:09:31.000 092 21245.56 263.21 42949.55 47917.76 2018-04-02 10:09:32.000 092 21245.52 263.20 42949.57 47917.73 2018-04-02 10:09:33.000 092 21245.50 263.19 42949.53 47917.74 2018-04-02 10:09:34.000 092 21245.51 263.20 42949.51 47917.71 2018-04-02 10:09:35.000 092 21245.47 263.18 42949.50 47917.68 2018-04-02 10:09:36.000 092 21245.45 263.18 42949.47 47917.66 2018-04-02 10:09:37.000 092 21245.45 263.19 42949.45 47917.62 2018-04-02 10:09:38.000 092 21245.40 263.20 42949.42 47917.58 2018-04-02 10:09:39.000 092 21245.41 263.16 42949.41 47917.56 2018-04-02 10:09:40.000 092 21245.38 263.15 42949.38 47917.53 2018-04-02 10:09:41.000 092 21245.35 263.11 42949.39 47917.51 2018-04-02 10:09:42.000 092 21245.33 263.08 42949.43 47917.50 2018-04-02 10:09:43.000 092 21245.31 263.07 42949.42 47917.49 2018-04-02 10:09:44.000 092 21245.29 263.05 42949.39 47917.49 2018-04-02 10:09:45.000 092 21245.25 263.05 42949.39 47917.46 2018-04-02 10:09:46.000 092 21245.24 263.01 42949.38 47917.44 2018-04-02 10:09:47.000 092 21245.25 262.97 42949.40 47917.48 2018-04-02 10:09:48.000 092 21245.25 262.96 42949.42 47917.45 2018-04-02 10:09:49.000 092 21245.24 262.92 42949.42 47917.49 2018-04-02 10:09:50.000 092 21245.22 262.91 42949.43 47917.49 2018-04-02 10:09:51.000 092 21245.22 262.87 42949.48 47917.51 2018-04-02 10:09:52.000 092 21245.22 262.86 42949.48 47917.51 2018-04-02 10:09:53.000 092 21245.23 262.87 42949.51 47917.52 2018-04-02 10:09:54.000 092 21245.26 262.85 42949.52 47917.54 2018-04-02 10:09:55.000 092 21245.30 262.81 42949.54 47917.58 2018-04-02 10:09:56.000 092 21245.33 262.81 42949.53 47917.57 2018-04-02 10:09:57.000 092 21245.36 262.78 42949.56 47917.60 2018-04-02 10:09:58.000 092 21245.33 262.75 42949.59 47917.63 2018-04-02 10:09:59.000 092 21245.34 262.75 42949.58 47917.67 2018-04-02 10:10:00.000 092 21245.35 262.74 42949.57 47917.71 2018-04-02 10:10:01.000 092 21245.36 262.70 42949.61 47917.71 2018-04-02 10:10:02.000 092 21245.38 262.64 42949.62 47917.72 2018-04-02 10:10:03.000 092 21245.39 262.62 42949.64 47917.74 2018-04-02 10:10:04.000 092 21245.38 262.59 42949.67 47917.78 2018-04-02 10:10:05.000 092 21245.40 262.58 42949.68 47917.79 2018-04-02 10:10:06.000 092 21245.40 262.56 42949.69 47917.81 2018-04-02 10:10:07.000 092 21245.43 262.52 42949.68 47917.81 2018-04-02 10:10:08.000 092 21245.46 262.49 42949.69 47917.85 2018-04-02 10:10:09.000 092 21245.47 262.46 42949.73 47917.85 2018-04-02 10:10:10.000 092 21245.52 262.40 42949.78 47917.89 2018-04-02 10:10:11.000 092 21245.58 262.35 42949.76 47917.92 2018-04-02 10:10:12.000 092 21245.61 262.36 42949.77 47917.96 2018-04-02 10:10:13.000 092 21245.62 262.35 42949.79 47918.01 2018-04-02 10:10:14.000 092 21245.63 262.28 42949.81 47918.03 2018-04-02 10:10:15.000 092 21245.67 262.24 42949.85 47918.05 2018-04-02 10:10:16.000 092 21245.69 262.22 42949.87 47918.08 2018-04-02 10:10:17.000 092 21245.70 262.18 42949.90 47918.08 2018-04-02 10:10:18.000 092 21245.74 262.16 42949.91 47918.10 2018-04-02 10:10:19.000 092 21245.69 262.16 42949.91 47918.11 2018-04-02 10:10:20.000 092 21245.70 262.14 42949.91 47918.11 2018-04-02 10:10:21.000 092 21245.71 262.13 42949.94 47918.13 2018-04-02 10:10:22.000 092 21245.72 262.14 42949.93 47918.14 2018-04-02 10:10:23.000 092 21245.72 262.12 42949.96 47918.14 2018-04-02 10:10:24.000 092 21245.75 262.09 42949.95 47918.16 2018-04-02 10:10:25.000 092 21245.74 262.11 42949.97 47918.17 2018-04-02 10:10:26.000 092 21245.72 262.11 42949.97 47918.20 2018-04-02 10:10:27.000 092 21245.73 262.11 42949.96 47918.14 2018-04-02 10:10:28.000 092 21245.76 262.11 42949.94 47918.16 2018-04-02 10:10:29.000 092 21245.75 262.12 42949.91 47918.14 2018-04-02 10:10:30.000 092 21245.70 262.13 42949.89 47918.12 2018-04-02 10:10:31.000 092 21245.70 262.14 42949.88 47918.10 2018-04-02 10:10:32.000 092 21245.71 262.15 42949.85 47918.07 2018-04-02 10:10:33.000 092 21245.71 262.12 42949.79 47918.07 2018-04-02 10:10:34.000 092 21245.71 262.12 42949.78 47918.02 2018-04-02 10:10:35.000 092 21245.71 262.09 42949.77 47918.02 2018-04-02 10:10:36.000 092 21245.71 262.05 42949.78 47918.01 2018-04-02 10:10:37.000 092 21245.71 262.03 42949.77 47918.03 2018-04-02 10:10:38.000 092 21245.69 262.02 42949.79 47918.03 2018-04-02 10:10:39.000 092 21245.74 261.97 42949.80 47918.02 2018-04-02 10:10:40.000 092 21245.72 261.99 42949.78 47918.04 2018-04-02 10:10:41.000 092 21245.68 262.00 42949.78 47918.03 2018-04-02 10:10:42.000 092 21245.66 262.02 42949.78 47918.02 2018-04-02 10:10:43.000 092 21245.69 262.02 42949.75 47918.00 2018-04-02 10:10:44.000 092 21245.68 262.02 42949.75 47917.98 2018-04-02 10:10:45.000 092 21245.64 261.99 42949.74 47917.96 2018-04-02 10:10:46.000 092 21245.64 262.02 42949.69 47917.93 2018-04-02 10:10:47.000 092 21245.65 262.02 42949.68 47917.91 2018-04-02 10:10:48.000 092 21245.65 262.03 42949.65 47917.90 2018-04-02 10:10:49.000 092 21245.65 262.03 42949.65 47917.87 2018-04-02 10:10:50.000 092 21245.68 261.99 42949.65 47917.89 2018-04-02 10:10:51.000 092 21245.67 261.98 42949.61 47917.86 2018-04-02 10:10:52.000 092 21245.67 261.91 42949.62 47917.86 2018-04-02 10:10:53.000 092 21245.67 261.90 42949.59 47917.87 2018-04-02 10:10:54.000 092 21245.66 261.89 42949.56 47917.83 2018-04-02 10:10:55.000 092 21245.68 261.88 42949.61 47917.85 2018-04-02 10:10:56.000 092 21245.70 261.88 42949.60 47917.85 2018-04-02 10:10:57.000 092 21245.69 261.88 42949.59 47917.83 2018-04-02 10:10:58.000 092 21245.73 261.87 42949.56 47917.86 2018-04-02 10:10:59.000 092 21245.71 261.89 42949.58 47917.86 2018-04-02 10:11:00.000 092 21245.70 261.91 42949.61 47917.85 2018-04-02 10:11:01.000 092 21245.74 261.89 42949.58 47917.85 2018-04-02 10:11:02.000 092 21245.75 261.87 42949.58 47917.85 2018-04-02 10:11:03.000 092 21245.76 261.86 42949.58 47917.89 2018-04-02 10:11:04.000 092 21245.80 261.86 42949.62 47917.88 2018-04-02 10:11:05.000 092 21245.77 261.88 42949.59 47917.87 2018-04-02 10:11:06.000 092 21245.75 261.87 42949.57 47917.89 2018-04-02 10:11:07.000 092 21245.76 261.87 42949.63 47917.89 2018-04-02 10:11:08.000 092 21245.82 261.86 42949.61 47917.90 2018-04-02 10:11:09.000 092 21245.85 261.86 42949.59 47917.93 2018-04-02 10:11:10.000 092 21245.89 261.86 42949.58 47917.93 2018-04-02 10:11:11.000 092 21245.90 261.86 42949.59 47917.93 2018-04-02 10:11:12.000 092 21245.93 261.88 42949.58 47917.95 2018-04-02 10:11:13.000 092 21245.96 261.85 42949.54 47917.95 2018-04-02 10:11:14.000 092 21246.03 261.79 42949.55 47917.98 2018-04-02 10:11:15.000 092 21246.05 261.79 42949.58 47917.97 2018-04-02 10:11:16.000 092 21246.11 261.77 42949.59 47918.00 2018-04-02 10:11:17.000 092 21246.13 261.76 42949.60 47918.03 2018-04-02 10:11:18.000 092 21246.14 261.77 42949.57 47918.02 2018-04-02 10:11:19.000 092 21246.14 261.76 42949.54 47918.00 2018-04-02 10:11:20.000 092 21246.14 261.72 42949.56 47918.02 2018-04-02 10:11:21.000 092 21246.13 261.69 42949.57 47918.03 2018-04-02 10:11:22.000 092 21246.14 261.65 42949.55 47917.99 2018-04-02 10:11:23.000 092 21246.13 261.61 42949.54 47918.02 2018-04-02 10:11:24.000 092 21246.10 261.59 42949.56 47918.01 2018-04-02 10:11:25.000 092 21246.09 261.60 42949.61 47918.04 2018-04-02 10:11:26.000 092 21246.11 261.55 42949.63 47918.04 2018-04-02 10:11:27.000 092 21246.10 261.55 42949.63 47918.02 2018-04-02 10:11:28.000 092 21246.07 261.56 42949.62 47918.04 2018-04-02 10:11:29.000 092 21246.07 261.57 42949.59 47918.03 2018-04-02 10:11:30.000 092 21246.09 261.58 42949.56 47918.03 2018-04-02 10:11:31.000 092 21246.09 261.56 42949.54 47917.98 2018-04-02 10:11:32.000 092 21246.07 261.57 42949.53 47917.97 2018-04-02 10:11:33.000 092 21246.02 261.57 42949.51 47917.95 2018-04-02 10:11:34.000 092 21246.03 261.56 42949.49 47917.94 2018-04-02 10:11:35.000 092 21246.06 261.52 42949.48 47917.94 2018-04-02 10:11:36.000 092 21246.02 261.50 42949.50 47917.93 2018-04-02 10:11:37.000 092 21246.02 261.44 42949.53 47917.91 2018-04-02 10:11:38.000 092 21246.03 261.42 42949.52 47917.94 2018-04-02 10:11:39.000 092 21246.01 261.43 42949.52 47917.93 2018-04-02 10:11:40.000 092 21246.03 261.43 42949.51 47917.92 2018-04-02 10:11:41.000 092 21246.01 261.42 42949.50 47917.93 2018-04-02 10:11:42.000 092 21245.98 261.46 42949.50 47917.90 2018-04-02 10:11:43.000 092 21245.96 261.50 42949.50 47917.89 2018-04-02 10:11:44.000 092 21245.94 261.52 42949.46 47917.88 2018-04-02 10:11:45.000 092 21245.91 261.49 42949.47 47917.85 2018-04-02 10:11:46.000 092 21245.92 261.49 42949.48 47917.80 2018-04-02 10:11:47.000 092 21245.89 261.52 42949.43 47917.80 2018-04-02 10:11:48.000 092 21245.90 261.58 42949.37 47917.78 2018-04-02 10:11:49.000 092 21245.94 261.64 42949.32 47917.75 2018-04-02 10:11:50.000 092 21245.95 261.64 42949.30 47917.72 2018-04-02 10:11:51.000 092 21245.96 261.63 42949.26 47917.71 2018-04-02 10:11:52.000 092 21245.98 261.68 42949.22 47917.70 2018-04-02 10:11:53.000 092 21245.99 261.72 42949.20 47917.67 2018-04-02 10:11:54.000 092 21246.04 261.71 42949.19 47917.65 2018-04-02 10:11:55.000 092 21246.06 261.69 42949.15 47917.65 2018-04-02 10:11:56.000 092 21246.10 261.69 42949.13 47917.64 2018-04-02 10:11:57.000 092 21246.09 261.72 42949.14 47917.62 2018-04-02 10:11:58.000 092 21246.13 261.70 42949.15 47917.65 2018-04-02 10:11:59.000 092 21246.19 261.71 42949.14 47917.63 2018-04-02 10:12:00.000 092 21246.22 261.69 42949.18 47917.66 2018-04-02 10:12:01.000 092 21246.25 261.66 42949.19 47917.69 2018-04-02 10:12:02.000 092 21246.26 261.66 42949.17 47917.66 2018-04-02 10:12:03.000 092 21246.28 261.64 42949.17 47917.70 2018-04-02 10:12:04.000 092 21246.30 261.60 42949.18 47917.74 2018-04-02 10:12:05.000 092 21246.34 261.56 42949.17 47917.75 2018-04-02 10:12:06.000 092 21246.37 261.51 42949.20 47917.78 2018-04-02 10:12:07.000 092 21246.35 261.48 42949.20 47917.78 2018-04-02 10:12:08.000 092 21246.38 261.45 42949.22 47917.82 2018-04-02 10:12:09.000 092 21246.42 261.40 42949.27 47917.83 2018-04-02 10:12:10.000 092 21246.43 261.34 42949.33 47917.86 2018-04-02 10:12:11.000 092 21246.43 261.30 42949.35 47917.89 2018-04-02 10:12:12.000 092 21246.40 261.27 42949.41 47917.91 2018-04-02 10:12:13.000 092 21246.41 261.24 42949.42 47917.98 2018-04-02 10:12:14.000 092 21246.44 261.19 42949.44 47917.96 2018-04-02 10:12:15.000 092 21246.46 261.14 42949.45 47917.99 2018-04-02 10:12:16.000 092 21246.47 261.09 42949.48 47918.04 2018-04-02 10:12:17.000 092 21246.49 261.08 42949.50 47918.05 2018-04-02 10:12:18.000 092 21246.51 261.08 42949.46 47918.06 2018-04-02 10:12:19.000 092 21246.51 261.04 42949.48 47918.08 2018-04-02 10:12:20.000 092 21246.53 261.02 42949.48 47918.08 2018-04-02 10:12:21.000 092 21246.55 261.00 42949.49 47918.09 2018-04-02 10:12:22.000 092 21246.59 260.96 42949.51 47918.13 2018-04-02 10:12:23.000 092 21246.61 260.93 42949.50 47918.15 2018-04-02 10:12:24.000 092 21246.65 260.90 42949.53 47918.17 2018-04-02 10:12:25.000 092 21246.65 260.88 42949.52 47918.20 2018-04-02 10:12:26.000 092 21246.63 260.88 42949.50 47918.20 2018-04-02 10:12:27.000 092 21246.68 260.86 42949.53 47918.22 2018-04-02 10:12:28.000 092 21246.71 260.88 42949.57 47918.24 2018-04-02 10:12:29.000 092 21246.72 260.91 42949.54 47918.22 2018-04-02 10:12:30.000 092 21246.70 260.95 42949.50 47918.26 2018-04-02 10:12:31.000 092 21246.70 260.94 42949.49 47918.21 2018-04-02 10:12:32.000 092 21246.73 260.93 42949.46 47918.21 2018-04-02 10:12:33.000 092 21246.72 260.95 42949.44 47918.18 2018-04-02 10:12:34.000 092 21246.72 260.93 42949.44 47918.16 2018-04-02 10:12:35.000 092 21246.75 260.97 42949.46 47918.16 2018-04-02 10:12:36.000 092 21246.76 260.96 42949.43 47918.13 2018-04-02 10:12:37.000 092 21246.74 260.97 42949.38 47918.14 2018-04-02 10:12:38.000 092 21246.74 260.97 42949.38 47918.11 2018-04-02 10:12:39.000 092 21246.73 260.96 42949.37 47918.07 2018-04-02 10:12:40.000 092 21246.71 260.95 42949.39 47918.10 2018-04-02 10:12:41.000 092 21246.66 260.97 42949.38 47918.06 2018-04-02 10:12:42.000 092 21246.64 260.96 42949.33 47918.06 2018-04-02 10:12:43.000 092 21246.64 260.98 42949.30 47918.05 2018-04-02 10:12:44.000 092 21246.63 261.00 42949.31 47918.03 2018-04-02 10:12:45.000 092 21246.60 261.01 42949.30 47917.99 2018-04-02 10:12:46.000 092 21246.59 261.03 42949.27 47917.96 2018-04-02 10:12:47.000 092 21246.53 261.05 42949.29 47917.95 2018-04-02 10:12:48.000 092 21246.49 261.12 42949.28 47917.94 2018-04-02 10:12:49.000 092 21246.48 261.18 42949.24 47917.90 2018-04-02 10:12:50.000 092 21246.44 261.24 42949.19 47917.85 2018-04-02 10:12:51.000 092 21246.42 261.26 42949.15 47917.79 2018-04-02 10:12:52.000 092 21246.42 261.26 42949.14 47917.79 2018-04-02 10:12:53.000 092 21246.36 261.27 42949.17 47917.74 2018-04-02 10:12:54.000 092 21246.34 261.28 42949.11 47917.71 2018-04-02 10:12:55.000 092 21246.33 261.23 42949.11 47917.68 2018-04-02 10:12:56.000 092 21246.30 261.20 42949.14 47917.68 2018-04-02 10:12:57.000 092 21246.28 261.18 42949.11 47917.66 2018-04-02 10:12:58.000 092 21246.24 261.12 42949.14 47917.64 2018-04-02 10:12:59.000 092 21246.17 261.04 42949.17 47917.66 2018-04-02 10:13:00.000 092 21246.16 260.96 42949.19 47917.66 2018-04-02 10:13:01.000 092 21246.17 260.88 42949.20 47917.63 2018-04-02 10:13:02.000 092 21246.11 260.82 42949.21 47917.66 2018-04-02 10:13:03.000 092 21246.11 260.77 42949.23 47917.68 2018-04-02 10:13:04.000 092 21246.08 260.75 42949.24 47917.70 2018-04-02 10:13:05.000 092 21246.08 260.68 42949.24 47917.69 2018-04-02 10:13:06.000 092 21246.05 260.64 42949.25 47917.69 2018-04-02 10:13:07.000 092 21246.02 260.59 42949.26 47917.66 2018-04-02 10:13:08.000 092 21246.03 260.59 42949.29 47917.70 2018-04-02 10:13:09.000 092 21246.00 260.56 42949.30 47917.70 2018-04-02 10:13:10.000 092 21246.00 260.53 42949.31 47917.70 2018-04-02 10:13:11.000 092 21246.01 260.53 42949.32 47917.71 2018-04-02 10:13:12.000 092 21245.99 260.49 42949.35 47917.69 2018-04-02 10:13:13.000 092 21246.01 260.44 42949.37 47917.73 2018-04-02 10:13:14.000 092 21245.99 260.46 42949.37 47917.77 2018-04-02 10:13:15.000 092 21245.97 260.47 42949.41 47917.79 2018-04-02 10:13:16.000 092 21246.00 260.51 42949.40 47917.76 2018-04-02 10:13:17.000 092 21246.01 260.52 42949.39 47917.78 2018-04-02 10:13:18.000 092 21246.03 260.52 42949.39 47917.77 2018-04-02 10:13:19.000 092 21246.07 260.50 42949.37 47917.78 2018-04-02 10:13:20.000 092 21246.10 260.48 42949.37 47917.81 2018-04-02 10:13:21.000 092 21246.13 260.46 42949.35 47917.80 2018-04-02 10:13:22.000 092 21246.18 260.40 42949.36 47917.83 2018-04-02 10:13:23.000 092 21246.15 260.37 42949.38 47917.84 2018-04-02 10:13:24.000 092 21246.17 260.33 42949.38 47917.85 2018-04-02 10:13:25.000 092 21246.20 260.27 42949.37 47917.83 2018-04-02 10:13:26.000 092 21246.22 260.27 42949.39 47917.86 2018-04-02 10:13:27.000 092 21246.25 260.25 42949.39 47917.90 2018-04-02 10:13:28.000 092 21246.28 260.23 42949.39 47917.88 2018-04-02 10:13:29.000 092 21246.30 260.21 42949.42 47917.91 2018-04-02 10:13:30.000 092 21246.30 260.22 42949.43 47917.89 2018-04-02 10:13:31.000 092 21246.29 260.20 42949.43 47917.91 2018-04-02 10:13:32.000 092 21246.27 260.23 42949.43 47917.96 2018-04-02 10:13:33.000 092 21246.31 260.28 42949.41 47917.94 2018-04-02 10:13:34.000 092 21246.33 260.26 42949.41 47917.96 2018-04-02 10:13:35.000 092 21246.31 260.29 42949.41 47917.97 2018-04-02 10:13:36.000 092 21246.26 260.40 42949.38 47917.95 2018-04-02 10:13:37.000 092 21246.23 260.44 42949.35 47917.91 2018-04-02 10:13:38.000 092 21246.24 260.43 42949.34 47917.87 2018-04-02 10:13:39.000 092 21246.26 260.41 42949.32 47917.83 2018-04-02 10:13:40.000 092 21246.27 260.40 42949.34 47917.87 2018-04-02 10:13:41.000 092 21246.26 260.40 42949.36 47917.84 2018-04-02 10:13:42.000 092 21246.28 260.39 42949.37 47917.84 2018-04-02 10:13:43.000 092 21246.26 260.36 42949.35 47917.89 2018-04-02 10:13:44.000 092 21246.29 260.32 42949.37 47917.84 2018-04-02 10:13:45.000 092 21246.35 260.32 42949.37 47917.88 2018-04-02 10:13:46.000 092 21246.36 260.33 42949.39 47917.89 2018-04-02 10:13:47.000 092 21246.34 260.33 42949.40 47917.86 2018-04-02 10:13:48.000 092 21246.33 260.32 42949.40 47917.87 2018-04-02 10:13:49.000 092 21246.36 260.36 42949.37 47917.92 2018-04-02 10:13:50.000 092 21246.38 260.36 42949.39 47917.91 2018-04-02 10:13:51.000 092 21246.39 260.34 42949.38 47917.94 2018-04-02 10:13:52.000 092 21246.46 260.32 42949.40 47917.95 2018-04-02 10:13:53.000 092 21246.44 260.29 42949.48 47918.01 2018-04-02 10:13:54.000 092 21246.41 260.29 42949.51 47917.99 2018-04-02 10:13:55.000 092 21246.43 260.25 42949.49 47918.01 2018-04-02 10:13:56.000 092 21246.42 260.23 42949.51 47918.09 2018-04-02 10:13:57.000 092 21246.40 260.24 42949.53 47918.07 2018-04-02 10:13:58.000 092 21246.39 260.27 42949.52 47918.06 2018-04-02 10:13:59.000 092 21246.36 260.26 42949.56 47918.08 2018-04-02 10:14:00.000 092 21246.32 260.26 42949.57 47918.07 2018-04-02 10:14:01.000 092 21246.31 260.28 42949.52 47918.05 2018-04-02 10:14:02.000 092 21246.30 260.28 42949.54 47918.02 2018-04-02 10:14:03.000 092 21246.26 260.28 42949.52 47917.99 2018-04-02 10:14:04.000 092 21246.24 260.27 42949.52 47917.98 2018-04-02 10:14:05.000 092 21246.20 260.28 42949.46 47917.94 2018-04-02 10:14:06.000 092 21246.15 260.30 42949.45 47917.93 2018-04-02 10:14:07.000 092 21246.14 260.33 42949.45 47917.90 2018-04-02 10:14:08.000 092 21246.09 260.39 42949.41 47917.85 2018-04-02 10:14:09.000 092 21246.07 260.45 42949.35 47917.80 2018-04-02 10:14:10.000 092 21246.02 260.48 42949.28 47917.74 2018-04-02 10:14:11.000 092 21245.98 260.53 42949.21 47917.66 2018-04-02 10:14:12.000 092 21245.92 260.57 42949.18 47917.61 2018-04-02 10:14:13.000 092 21245.85 260.58 42949.15 47917.53 2018-04-02 10:14:14.000 092 21245.80 260.58 42949.11 47917.44 2018-04-02 10:14:15.000 092 21245.77 260.61 42949.09 47917.46 2018-04-02 10:14:16.000 092 21245.79 260.64 42949.10 47917.38 2018-04-02 10:14:17.000 092 21245.76 260.66 42949.05 47917.37 2018-04-02 10:14:18.000 092 21245.74 260.69 42948.98 47917.32 2018-04-02 10:14:19.000 092 21245.74 260.76 42948.98 47917.32 2018-04-02 10:14:20.000 092 21245.73 260.77 42948.97 47917.28 2018-04-02 10:14:21.000 092 21245.74 260.74 42948.98 47917.28 2018-04-02 10:14:22.000 092 21245.79 260.71 42949.00 47917.33 2018-04-02 10:14:23.000 092 21245.83 260.69 42949.04 47917.32 2018-04-02 10:14:24.000 092 21245.88 260.64 42949.05 47917.36 2018-04-02 10:14:25.000 092 21245.86 260.65 42949.12 47917.40 2018-04-02 10:14:26.000 092 21245.85 260.64 42949.11 47917.43 2018-04-02 10:14:27.000 092 21245.85 260.68 42949.11 47917.44 2018-04-02 10:14:28.000 092 21245.85 260.72 42949.13 47917.46 2018-04-02 10:14:29.000 092 21245.85 260.77 42949.11 47917.43 2018-04-02 10:14:30.000 092 21245.87 260.80 42949.06 47917.45 2018-04-02 10:14:31.000 092 21245.87 260.79 42949.04 47917.40 2018-04-02 10:14:32.000 092 21245.89 260.82 42949.01 47917.41 2018-04-02 10:14:33.000 092 21245.89 260.83 42948.98 47917.40 2018-04-02 10:14:34.000 092 21245.93 260.82 42949.01 47917.40 2018-04-02 10:14:35.000 092 21245.93 260.82 42948.99 47917.40 2018-04-02 10:14:36.000 092 21245.95 260.82 42948.96 47917.38 2018-04-02 10:14:37.000 092 21245.96 260.80 42948.96 47917.40 2018-04-02 10:14:38.000 092 21246.00 260.72 42948.98 47917.40 2018-04-02 10:14:39.000 092 21246.00 260.62 42949.05 47917.44 2018-04-02 10:14:40.000 092 21246.03 260.60 42949.11 47917.48 2018-04-02 10:14:41.000 092 21246.05 260.62 42949.10 47917.53 2018-04-02 10:14:42.000 092 21246.07 260.63 42949.15 47917.54 2018-04-02 10:14:43.000 092 21246.07 260.62 42949.12 47917.56 2018-04-02 10:14:44.000 092 21246.06 260.63 42949.15 47917.56 2018-04-02 10:14:45.000 092 21246.06 260.75 42949.12 47917.57 2018-04-02 10:14:46.000 092 21246.09 260.80 42949.07 47917.54 2018-04-02 10:14:47.000 092 21246.11 260.79 42949.02 47917.52 2018-04-02 10:14:48.000 092 21246.14 260.78 42949.05 47917.48 2018-04-02 10:14:49.000 092 21246.15 260.76 42949.05 47917.51 2018-04-02 10:14:50.000 092 21246.18 260.72 42949.03 47917.52 2018-04-02 10:14:51.000 092 21246.22 260.71 42949.09 47917.55 2018-04-02 10:14:52.000 092 21246.26 260.74 42949.09 47917.58 2018-04-02 10:14:53.000 092 21246.29 260.77 42949.08 47917.60 2018-04-02 10:14:54.000 092 21246.33 260.75 42949.09 47917.65 2018-04-02 10:14:55.000 092 21246.36 260.78 42949.09 47917.65 2018-04-02 10:14:56.000 092 21246.37 260.80 42949.06 47917.64 2018-04-02 10:14:57.000 092 21246.45 260.77 42949.04 47917.64 2018-04-02 10:14:58.000 092 21246.48 260.70 42949.09 47917.65 2018-04-02 10:14:59.000 092 21246.49 260.61 42949.12 47917.67 2018-04-02 10:15:00.000 092 21246.51 260.57 42949.13 47917.75 2018-04-02 10:15:01.000 092 21246.54 260.52 42949.16 47917.76 2018-04-02 10:15:02.000 092 21246.60 260.49 42949.19 47917.81 2018-04-02 10:15:03.000 092 21246.57 260.48 42949.24 47917.85 2018-04-02 10:15:04.000 092 21246.56 260.46 42949.24 47917.84 2018-04-02 10:15:05.000 092 21246.58 260.43 42949.26 47917.90 2018-04-02 10:15:06.000 092 21246.57 260.41 42949.28 47917.88 2018-04-02 10:15:07.000 092 21246.57 260.45 42949.27 47917.93 2018-04-02 10:15:08.000 092 21246.57 260.48 42949.21 47917.89 2018-04-02 10:15:09.000 092 21246.59 260.45 42949.19 47917.86 2018-04-02 10:15:10.000 092 21246.61 260.37 42949.22 47917.89 2018-04-02 10:15:11.000 092 21246.61 260.34 42949.23 47917.89 2018-04-02 10:15:12.000 092 21246.62 260.32 42949.22 47917.89 2018-04-02 10:15:13.000 092 21246.62 260.31 42949.25 47917.90 2018-04-02 10:15:14.000 092 21246.62 260.31 42949.27 47917.90 2018-04-02 10:15:15.000 092 21246.64 260.32 42949.27 47917.92 2018-04-02 10:15:16.000 092 21246.66 260.32 42949.27 47917.93 2018-04-02 10:15:17.000 092 21246.67 260.33 42949.27 47917.97 2018-04-02 10:15:18.000 092 21246.68 260.34 42949.28 47917.98 2018-04-02 10:15:19.000 092 21246.67 260.36 42949.28 47917.93 2018-04-02 10:15:20.000 092 21246.74 260.38 42949.25 47917.99 2018-04-02 10:15:21.000 092 21246.75 260.41 42949.22 47917.93 2018-04-02 10:15:22.000 092 21246.78 260.40 42949.23 47917.96 2018-04-02 10:15:23.000 092 21246.77 260.41 42949.22 47917.95 2018-04-02 10:15:24.000 092 21246.79 260.39 42949.25 47917.97 2018-04-02 10:15:25.000 092 21246.78 260.39 42949.24 47917.96 2018-04-02 10:15:26.000 092 21246.77 260.40 42949.24 47917.95 2018-04-02 10:15:27.000 092 21246.75 260.38 42949.23 47918.01 2018-04-02 10:15:28.000 092 21246.74 260.38 42949.22 47917.94 2018-04-02 10:15:29.000 092 21246.72 260.36 42949.20 47917.93 2018-04-02 10:15:30.000 092 21246.71 260.34 42949.23 47917.96 2018-04-02 10:15:31.000 092 21246.69 260.30 42949.25 47917.93 2018-04-02 10:15:32.000 092 21246.63 260.29 42949.26 47917.91 2018-04-02 10:15:33.000 092 21246.59 260.31 42949.24 47917.93 2018-04-02 10:15:34.000 092 21246.56 260.32 42949.25 47917.90 2018-04-02 10:15:35.000 092 21246.48 260.37 42949.26 47917.85 2018-04-02 10:15:36.000 092 21246.42 260.40 42949.24 47917.82 2018-04-02 10:15:37.000 092 21246.37 260.41 42949.21 47917.78 2018-04-02 10:15:38.000 092 21246.33 260.42 42949.20 47917.74 2018-04-02 10:15:39.000 092 21246.26 260.38 42949.18 47917.72 2018-04-02 10:15:40.000 092 21246.20 260.39 42949.17 47917.67 2018-04-02 10:15:41.000 092 21246.16 260.40 42949.18 47917.66 2018-04-02 10:15:42.000 092 21246.11 260.41 42949.16 47917.61 2018-04-02 10:15:43.000 092 21246.08 260.43 42949.13 47917.60 2018-04-02 10:15:44.000 092 21246.06 260.47 42949.15 47917.58 2018-04-02 10:15:45.000 092 21246.02 260.45 42949.14 47917.55 2018-04-02 10:15:46.000 092 21246.01 260.46 42949.10 47917.54 2018-04-02 10:15:47.000 092 21245.99 260.46 42949.10 47917.50 2018-04-02 10:15:48.000 092 21245.97 260.47 42949.08 47917.48 2018-04-02 10:15:49.000 092 21245.99 260.50 42949.08 47917.49 2018-04-02 10:15:50.000 092 21246.02 260.47 42949.09 47917.47 2018-04-02 10:15:51.000 092 21246.02 260.46 42949.09 47917.48 2018-04-02 10:15:52.000 092 21246.05 260.44 42949.06 47917.49 2018-04-02 10:15:53.000 092 21246.09 260.42 42949.09 47917.52 2018-04-02 10:15:54.000 092 21246.11 260.40 42949.09 47917.51 2018-04-02 10:15:55.000 092 21246.14 260.37 42949.10 47917.56 2018-04-02 10:15:56.000 092 21246.16 260.35 42949.11 47917.56 2018-04-02 10:15:57.000 092 21246.17 260.32 42949.17 47917.60 2018-04-02 10:15:58.000 092 21246.22 260.29 42949.18 47917.62 2018-04-02 10:15:59.000 092 21246.25 260.26 42949.19 47917.63 2018-04-02 10:16:00.000 092 21246.26 260.26 42949.20 47917.68 2018-04-02 10:16:01.000 092 21246.30 260.28 42949.20 47917.69 2018-04-02 10:16:02.000 092 21246.28 260.29 42949.19 47917.72 2018-04-02 10:16:03.000 092 21246.31 260.26 42949.21 47917.72 2018-04-02 10:16:04.000 092 21246.36 260.21 42949.19 47917.74 2018-04-02 10:16:05.000 092 21246.41 260.19 42949.18 47917.75 2018-04-02 10:16:06.000 092 21246.43 260.18 42949.20 47917.81 2018-04-02 10:16:07.000 092 21246.48 260.15 42949.23 47917.80 2018-04-02 10:16:08.000 092 21246.50 260.13 42949.26 47917.84 2018-04-02 10:16:09.000 092 21246.56 260.10 42949.27 47917.86 2018-04-02 10:16:10.000 092 21246.58 260.05 42949.29 47917.89 2018-04-02 10:16:11.000 092 21246.57 260.04 42949.29 47917.93 2018-04-02 10:16:12.000 092 21246.63 260.02 42949.32 47917.98 2018-04-02 10:16:13.000 092 21246.69 260.02 42949.32 47917.97 2018-04-02 10:16:14.000 092 21246.72 260.02 42949.33 47918.01 2018-04-02 10:16:15.000 092 21246.73 260.03 42949.32 47918.04 2018-04-02 10:16:16.000 092 21246.75 260.07 42949.32 47918.05 2018-04-02 10:16:17.000 092 21246.79 260.06 42949.30 47918.06 2018-04-02 10:16:18.000 092 21246.83 260.03 42949.29 47918.04 2018-04-02 10:16:19.000 092 21246.88 259.98 42949.28 47918.06 2018-04-02 10:16:20.000 092 21246.94 259.96 42949.28 47918.06 2018-04-02 10:16:21.000 092 21246.95 259.97 42949.33 47918.11 2018-04-02 10:16:22.000 092 21246.98 259.95 42949.34 47918.10 2018-04-02 10:16:23.000 092 21246.99 259.95 42949.31 47918.16 2018-04-02 10:16:24.000 092 21247.02 259.97 42949.34 47918.17 2018-04-02 10:16:25.000 092 21247.01 259.98 42949.33 47918.17 2018-04-02 10:16:26.000 092 21247.03 259.98 42949.27 47918.16 2018-04-02 10:16:27.000 092 21247.06 260.03 42949.27 47918.15 2018-04-02 10:16:28.000 092 21247.05 260.10 42949.24 47918.13 2018-04-02 10:16:29.000 092 21247.00 260.14 42949.21 47918.10 2018-04-02 10:16:30.000 092 21246.99 260.13 42949.15 47918.02 2018-04-02 10:16:31.000 092 21246.99 260.13 42949.12 47918.02 2018-04-02 10:16:32.000 092 21246.95 260.15 42949.10 47917.97 2018-04-02 10:16:33.000 092 21246.92 260.18 42949.09 47917.95 2018-04-02 10:16:34.000 092 21246.94 260.20 42949.07 47917.89 2018-04-02 10:16:35.000 092 21246.93 260.22 42949.08 47917.92 2018-04-02 10:16:36.000 092 21246.92 260.26 42949.05 47917.86 2018-04-02 10:16:37.000 092 21246.90 260.28 42949.02 47917.88 2018-04-02 10:16:38.000 092 21246.89 260.30 42949.03 47917.85 2018-04-02 10:16:39.000 092 21246.91 260.30 42949.07 47917.86 2018-04-02 10:16:40.000 092 21246.91 260.31 42949.04 47917.86 2018-04-02 10:16:41.000 092 21246.89 260.30 42949.03 47917.85 2018-04-02 10:16:42.000 092 21246.87 260.31 42949.01 47917.80 2018-04-02 10:16:43.000 092 21246.86 260.32 42949.01 47917.85 2018-04-02 10:16:44.000 092 21246.86 260.31 42949.02 47917.82 2018-04-02 10:16:45.000 092 21246.91 260.26 42949.05 47917.85 2018-04-02 10:16:46.000 092 21246.91 260.21 42949.05 47917.86 2018-04-02 10:16:47.000 092 21246.89 260.22 42949.06 47917.88 2018-04-02 10:16:48.000 092 21246.88 260.23 42949.04 47917.90 2018-04-02 10:16:49.000 092 21246.90 260.21 42949.08 47917.91 2018-04-02 10:16:50.000 092 21246.90 260.23 42949.07 47917.90 2018-04-02 10:16:51.000 092 21246.92 260.17 42949.05 47917.89 2018-04-02 10:16:52.000 092 21246.90 260.12 42949.10 47917.88 2018-04-02 10:16:53.000 092 21246.88 260.07 42949.11 47917.88 2018-04-02 10:16:54.000 092 21246.85 260.04 42949.13 47917.89 2018-04-02 10:16:55.000 092 21246.84 260.02 42949.11 47917.93 2018-04-02 10:16:56.000 092 21246.84 259.97 42949.16 47917.94 2018-04-02 10:16:57.000 092 21246.82 259.97 42949.16 47917.93 2018-04-02 10:16:58.000 092 21246.78 259.94 42949.19 47917.94 2018-04-02 10:16:59.000 092 21246.77 259.91 42949.23 47917.93 2018-04-02 10:17:00.000 092 21246.70 259.92 42949.18 47917.92 2018-04-02 10:17:01.000 092 21246.70 259.90 42949.17 47917.94 2018-04-02 10:17:02.000 092 21246.63 259.93 42949.17 47917.88 2018-04-02 10:17:03.000 092 21246.56 259.94 42949.15 47917.85 2018-04-02 10:17:04.000 092 21246.52 259.96 42949.12 47917.81 2018-04-02 10:17:05.000 092 21246.48 259.98 42949.09 47917.81 2018-04-02 10:17:06.000 092 21246.43 260.00 42949.08 47917.73 2018-04-02 10:17:07.000 092 21246.43 260.03 42949.00 47917.69 2018-04-02 10:17:08.000 092 21246.40 260.05 42948.96 47917.62 2018-04-02 10:17:09.000 092 21246.36 260.08 42948.92 47917.54 2018-04-02 10:17:10.000 092 21246.31 260.11 42948.89 47917.49 2018-04-02 10:17:11.000 092 21246.25 260.12 42948.86 47917.45 2018-04-02 10:17:12.000 092 21246.24 260.12 42948.84 47917.39 2018-04-02 10:17:13.000 092 21246.19 260.15 42948.81 47917.35 2018-04-02 10:17:14.000 092 21246.14 260.19 42948.75 47917.31 2018-04-02 10:17:15.000 092 21246.13 260.20 42948.69 47917.26 2018-04-02 10:17:16.000 092 21246.11 260.16 42948.68 47917.21 2018-04-02 10:17:17.000 092 21246.13 260.13 42948.64 47917.19 2018-04-02 10:17:18.000 092 21246.15 260.10 42948.66 47917.20 2018-04-02 10:17:19.000 092 21246.14 260.08 42948.68 47917.18 2018-04-02 10:17:20.000 092 21246.15 260.07 42948.68 47917.21 2018-04-02 10:17:21.000 092 21246.14 260.02 42948.68 47917.17 2018-04-02 10:17:22.000 092 21246.16 259.96 42948.70 47917.20 2018-04-02 10:17:23.000 092 21246.21 259.87 42948.73 47917.23 2018-04-02 10:17:24.000 092 21246.24 259.83 42948.77 47917.27 2018-04-02 10:17:25.000 092 21246.29 259.75 42948.84 47917.32 2018-04-02 10:17:26.000 092 21246.32 259.72 42948.86 47917.39 2018-04-02 10:17:27.000 092 21246.37 259.65 42948.93 47917.43 2018-04-02 10:17:28.000 092 21246.42 259.64 42948.98 47917.52 2018-04-02 10:17:29.000 092 21246.43 259.67 42948.98 47917.57 2018-04-02 10:17:30.000 092 21246.45 259.72 42948.98 47917.58 2018-04-02 10:17:31.000 092 21246.45 259.74 42948.98 47917.58 2018-04-02 10:17:32.000 092 21246.48 259.73 42948.95 47917.61 2018-04-02 10:17:33.000 092 21246.49 259.73 42948.96 47917.61 2018-04-02 10:17:34.000 092 21246.50 259.75 42948.97 47917.59 2018-04-02 10:17:35.000 092 21246.50 259.76 42948.94 47917.61 2018-04-02 10:17:36.000 092 21246.47 259.73 42948.96 47917.56 2018-04-02 10:17:37.000 092 21246.47 259.68 42948.93 47917.56 2018-04-02 10:17:38.000 092 21246.47 259.65 42948.92 47917.56 2018-04-02 10:17:39.000 092 21246.49 259.63 42948.93 47917.59 2018-04-02 10:17:40.000 092 21246.48 259.62 42948.95 47917.54 2018-04-02 10:17:41.000 092 21246.47 259.62 42948.97 47917.58 2018-04-02 10:17:42.000 092 21246.49 259.59 42948.98 47917.57 2018-04-02 10:17:43.000 092 21246.47 259.57 42949.02 47917.55 2018-04-02 10:17:44.000 092 21246.44 259.54 42949.01 47917.56 2018-04-02 10:17:45.000 092 21246.45 259.52 42948.99 47917.59 2018-04-02 10:17:46.000 092 21246.43 259.52 42949.00 47917.58 2018-04-02 10:17:47.000 092 21246.42 259.55 42949.00 47917.59 2018-04-02 10:17:48.000 092 21246.41 259.57 42948.95 47917.56 2018-04-02 10:17:49.000 092 21246.39 259.57 42948.92 47917.53 2018-04-02 10:17:50.000 092 21246.37 259.56 42948.95 47917.50 2018-04-02 10:17:51.000 092 21246.36 259.54 42948.92 47917.48 2018-04-02 10:17:52.000 092 21246.33 259.54 42948.94 47917.46 2018-04-02 10:17:53.000 092 21246.32 259.52 42948.93 47917.46 2018-04-02 10:17:54.000 092 21246.31 259.52 42948.90 47917.46 2018-04-02 10:17:55.000 092 21246.30 259.51 42948.89 47917.44 2018-04-02 10:17:56.000 092 21246.26 259.53 42948.88 47917.40 2018-04-02 10:17:57.000 092 21246.24 259.54 42948.88 47917.42 2018-04-02 10:17:58.000 092 21246.19 259.56 42948.87 47917.40 2018-04-02 10:17:59.000 092 21246.16 259.56 42948.90 47917.36 2018-04-02 10:18:00.000 092 21246.17 259.56 42948.90 47917.37 2018-04-02 10:18:01.000 092 21246.19 259.55 42948.90 47917.35 2018-04-02 10:18:02.000 092 21246.17 259.57 42948.89 47917.33 2018-04-02 10:18:03.000 092 21246.17 259.56 42948.87 47917.32 2018-04-02 10:18:04.000 092 21246.17 259.60 42948.87 47917.33 2018-04-02 10:18:05.000 092 21246.18 259.63 42948.86 47917.30 2018-04-02 10:18:06.000 092 21246.18 259.61 42948.85 47917.31 2018-04-02 10:18:07.000 092 21246.18 259.58 42948.86 47917.29 2018-04-02 10:18:08.000 092 21246.17 259.59 42948.86 47917.30 2018-04-02 10:18:09.000 092 21246.18 259.56 42948.84 47917.29 2018-04-02 10:18:10.000 092 21246.16 259.57 42948.81 47917.31 2018-04-02 10:18:11.000 092 21246.16 259.56 42948.84 47917.29 2018-04-02 10:18:12.000 092 21246.16 259.56 42948.85 47917.30 2018-04-02 10:18:13.000 092 21246.15 259.53 42948.83 47917.31 2018-04-02 10:18:14.000 092 21246.15 259.47 42948.87 47917.30 2018-04-02 10:18:15.000 092 21246.10 259.43 42948.91 47917.34 2018-04-02 10:18:16.000 092 21246.12 259.41 42948.95 47917.32 2018-04-02 10:18:17.000 092 21246.08 259.40 42948.97 47917.37 2018-04-02 10:18:18.000 092 21246.07 259.39 42948.97 47917.37 2018-04-02 10:18:19.000 092 21246.07 259.37 42949.01 47917.37 2018-04-02 10:18:20.000 092 21246.05 259.32 42949.03 47917.42 2018-04-02 10:18:21.000 092 21246.05 259.31 42949.04 47917.40 2018-04-02 10:18:22.000 092 21246.05 259.29 42949.07 47917.43 2018-04-02 10:18:23.000 092 21246.03 259.29 42949.09 47917.41 2018-04-02 10:18:24.000 092 21246.02 259.27 42949.11 47917.44 2018-04-02 10:18:25.000 092 21246.01 259.31 42949.13 47917.45 2018-04-02 10:18:26.000 092 21246.03 259.32 42949.12 47917.45 2018-04-02 10:18:27.000 092 21246.02 259.31 42949.12 47917.45 2018-04-02 10:18:28.000 092 21246.03 259.32 42949.13 47917.50 2018-04-02 10:18:29.000 092 21246.05 259.33 42949.11 47917.49 2018-04-02 10:18:30.000 092 21246.05 259.33 42949.15 47917.49 2018-04-02 10:18:31.000 092 21246.07 259.36 42949.13 47917.50 2018-04-02 10:18:32.000 092 21246.06 259.37 42949.13 47917.50 2018-04-02 10:18:33.000 092 21246.05 259.38 42949.14 47917.51 2018-04-02 10:18:34.000 092 21246.06 259.37 42949.15 47917.52 2018-04-02 10:18:35.000 092 21246.05 259.39 42949.12 47917.49 2018-04-02 10:18:36.000 092 21246.03 259.41 42949.09 47917.47 2018-04-02 10:18:37.000 092 21246.03 259.39 42949.08 47917.46 2018-04-02 10:18:38.000 092 21245.99 259.32 42949.08 47917.47 2018-04-02 10:18:39.000 092 21245.97 259.28 42949.07 47917.42 2018-04-02 10:18:40.000 092 21245.96 259.26 42949.06 47917.41 2018-04-02 10:18:41.000 092 21245.96 259.22 42949.05 47917.39 2018-04-02 10:18:42.000 092 21245.89 259.22 42949.04 47917.36 2018-04-02 10:18:43.000 092 21245.89 259.20 42949.02 47917.33 2018-04-02 10:18:44.000 092 21245.85 259.23 42949.01 47917.30 2018-04-02 10:18:45.000 092 21245.82 259.25 42949.02 47917.32 2018-04-02 10:18:46.000 092 21245.84 259.26 42948.99 47917.29 2018-04-02 10:18:47.000 092 21245.85 259.24 42948.94 47917.26 2018-04-02 10:18:48.000 092 21245.86 259.23 42948.91 47917.24 2018-04-02 10:18:49.000 092 21245.91 259.22 42948.92 47917.27 2018-04-02 10:18:50.000 092 21245.96 259.21 42948.92 47917.23 2018-04-02 10:18:51.000 092 21245.98 259.19 42948.91 47917.26 2018-04-02 10:18:52.000 092 21246.01 259.18 42948.92 47917.25 2018-04-02 10:18:53.000 092 21246.01 259.17 42948.96 47917.27 2018-04-02 10:18:54.000 092 21246.07 259.17 42948.93 47917.29 2018-04-02 10:18:55.000 092 21246.09 259.15 42948.93 47917.31 2018-04-02 10:18:56.000 092 21246.11 259.12 42948.95 47917.35 2018-04-02 10:18:57.000 092 21246.14 259.11 42948.96 47917.36 2018-04-02 10:18:58.000 092 21246.20 259.08 42949.02 47917.38 2018-04-02 10:18:59.000 092 21246.21 259.06 42949.02 47917.38 2018-04-02 10:19:00.000 092 21246.22 259.03 42949.00 47917.44 2018-04-02 10:19:01.000 092 21246.23 259.01 42948.99 47917.44 2018-04-02 10:19:02.000 092 21246.23 259.00 42949.01 47917.44 2018-04-02 10:19:03.000 092 21246.27 259.01 42949.04 47917.48 2018-04-02 10:19:04.000 092 21246.27 259.01 42949.03 47917.45 2018-04-02 10:19:05.000 092 21246.32 259.00 42949.02 47917.48 2018-04-02 10:19:06.000 092 21246.38 258.98 42949.05 47917.48 2018-04-02 10:19:07.000 092 21246.40 258.97 42949.03 47917.47 2018-04-02 10:19:08.000 092 21246.41 258.98 42949.03 47917.53 2018-04-02 10:19:09.000 092 21246.41 259.04 42949.02 47917.55 2018-04-02 10:19:10.000 092 21246.44 259.01 42949.03 47917.53 2018-04-02 10:19:11.000 092 21246.46 259.01 42949.05 47917.56 2018-04-02 10:19:12.000 092 21246.44 258.99 42949.04 47917.57 2018-04-02 10:19:13.000 092 21246.46 258.99 42949.01 47917.56 2018-04-02 10:19:14.000 092 21246.48 258.99 42949.00 47917.56 2018-04-02 10:19:15.000 092 21246.50 259.01 42949.04 47917.58 2018-04-02 10:19:16.000 092 21246.51 259.01 42949.00 47917.59 2018-04-02 10:19:17.000 092 21246.53 259.02 42949.00 47917.60 2018-04-02 10:19:18.000 092 21246.56 259.03 42949.03 47917.58 2018-04-02 10:19:19.000 092 21246.57 259.05 42949.03 47917.64 2018-04-02 10:19:20.000 092 21246.57 259.05 42949.04 47917.60 2018-04-02 10:19:21.000 092 21246.57 259.01 42949.02 47917.63 2018-04-02 10:19:22.000 092 21246.55 259.00 42949.03 47917.59 2018-04-02 10:19:23.000 092 21246.55 258.97 42949.07 47917.64 2018-04-02 10:19:24.000 092 21246.54 258.94 42949.06 47917.64 2018-04-02 10:19:25.000 092 21246.55 258.91 42949.06 47917.66 2018-04-02 10:19:26.000 092 21246.45 258.97 42949.02 47917.65 2018-04-02 10:19:27.000 092 21246.42 259.00 42949.00 47917.64 2018-04-02 10:19:28.000 092 21246.43 259.00 42948.99 47917.59 2018-04-02 10:19:29.000 092 21246.44 258.97 42948.96 47917.55 2018-04-02 10:19:30.000 092 21246.43 258.99 42948.93 47917.51 2018-04-02 10:19:31.000 092 21246.40 258.98 42948.92 47917.53 2018-04-02 10:19:32.000 092 21246.40 258.94 42948.92 47917.50 2018-04-02 10:19:33.000 092 21246.43 258.92 42948.91 47917.48 2018-04-02 10:19:34.000 092 21246.41 258.90 42948.85 47917.47 2018-04-02 10:19:35.000 092 21246.40 258.90 42948.83 47917.44 2018-04-02 10:19:36.000 092 21246.40 258.91 42948.85 47917.45 2018-04-02 10:19:37.000 092 21246.40 258.89 42948.85 47917.42 2018-04-02 10:19:38.000 092 21246.45 258.85 42948.89 47917.44 2018-04-02 10:19:39.000 092 21246.46 258.83 42948.85 47917.44 2018-04-02 10:19:40.000 092 21246.46 258.87 42948.83 47917.44 2018-04-02 10:19:41.000 092 21246.48 258.90 42948.88 47917.49 2018-04-02 10:19:42.000 092 21246.51 258.92 42948.89 47917.51 2018-04-02 10:19:43.000 092 21246.53 258.96 42948.93 47917.50 2018-04-02 10:19:44.000 092 21246.49 259.06 42948.92 47917.51 2018-04-02 10:19:45.000 092 21246.46 259.12 42948.88 47917.47 2018-04-02 10:19:46.000 092 21246.44 259.15 42948.85 47917.42 2018-04-02 10:19:47.000 092 21246.45 259.16 42948.81 47917.40 2018-04-02 10:19:48.000 092 21246.46 259.16 42948.77 47917.34 2018-04-02 10:19:49.000 092 21246.48 259.17 42948.75 47917.35 2018-04-02 10:19:50.000 092 21246.48 259.18 42948.72 47917.34 2018-04-02 10:19:51.000 092 21246.46 259.19 42948.77 47917.33 2018-04-02 10:19:52.000 092 21246.46 259.20 42948.78 47917.34 2018-04-02 10:19:53.000 092 21246.45 259.18 42948.77 47917.34 2018-04-02 10:19:54.000 092 21246.45 259.17 42948.75 47917.31 2018-04-02 10:19:55.000 092 21246.45 259.18 42948.74 47917.34 2018-04-02 10:19:56.000 092 21246.48 259.16 42948.73 47917.36 2018-04-02 10:19:57.000 092 21246.45 259.17 42948.74 47917.31 2018-04-02 10:19:58.000 092 21246.45 259.18 42948.75 47917.34 2018-04-02 10:19:59.000 092 21246.40 259.17 42948.76 47917.36 2018-04-02 10:20:00.000 092 21246.38 259.18 42948.79 47917.35 2018-04-02 10:20:01.000 092 21246.38 259.16 42948.84 47917.33 2018-04-02 10:20:02.000 092 21246.36 259.15 42948.85 47917.35 2018-04-02 10:20:03.000 092 21246.36 259.16 42948.83 47917.31 2018-04-02 10:20:04.000 092 21246.34 259.16 42948.83 47917.36 2018-04-02 10:20:05.000 092 21246.35 259.22 42948.83 47917.36 2018-04-02 10:20:06.000 092 21246.33 259.26 42948.81 47917.33 2018-04-02 10:20:07.000 092 21246.29 259.28 42948.77 47917.32 2018-04-02 10:20:08.000 092 21246.24 259.26 42948.77 47917.25 2018-04-02 10:20:09.000 092 21246.21 259.24 42948.76 47917.21 2018-04-02 10:20:10.000 092 21246.19 259.23 42948.75 47917.21 2018-04-02 10:20:11.000 092 21246.18 259.20 42948.75 47917.20 2018-04-02 10:20:12.000 092 21246.12 259.17 42948.76 47917.18 2018-04-02 10:20:13.000 092 21246.13 259.17 42948.73 47917.16 2018-04-02 10:20:14.000 092 21246.15 259.14 42948.72 47917.14 2018-04-02 10:20:15.000 092 21246.11 259.12 42948.73 47917.16 2018-04-02 10:20:16.000 092 21246.09 259.13 42948.74 47917.18 2018-04-02 10:20:17.000 092 21246.05 259.12 42948.72 47917.14 2018-04-02 10:20:18.000 092 21246.04 259.18 42948.71 47917.11 2018-04-02 10:20:19.000 092 21245.99 259.20 42948.69 47917.08 2018-04-02 10:20:20.000 092 21245.93 259.23 42948.64 47917.03 2018-04-02 10:20:21.000 092 21245.95 259.21 42948.61 47917.02 2018-04-02 10:20:22.000 092 21245.92 259.22 42948.64 47916.97 2018-04-02 10:20:23.000 092 21245.86 259.22 42948.62 47916.95 2018-04-02 10:20:24.000 092 21245.85 259.24 42948.60 47916.95 2018-04-02 10:20:25.000 092 21245.81 259.21 42948.59 47916.92 2018-04-02 10:20:26.000 092 21245.80 259.15 42948.60 47916.90 2018-04-02 10:20:27.000 092 21245.79 259.12 42948.60 47916.88 2018-04-02 10:20:28.000 092 21245.77 259.07 42948.64 47916.93 2018-04-02 10:20:29.000 092 21245.75 259.04 42948.70 47916.95 2018-04-02 10:20:30.000 092 21245.76 259.00 42948.71 47916.94 2018-04-02 10:20:31.000 092 21245.77 259.03 42948.73 47917.03 2018-04-02 10:20:32.000 092 21245.75 259.05 42948.75 47916.99 2018-04-02 10:20:33.000 092 21245.78 259.01 42948.75 47916.99 2018-04-02 10:20:34.000 092 21245.78 258.96 42948.74 47917.04 2018-04-02 10:20:35.000 092 21245.75 258.94 42948.77 47917.02 2018-04-02 10:20:36.000 092 21245.71 258.93 42948.85 47917.05 2018-04-02 10:20:37.000 092 21245.73 258.94 42948.84 47917.06 2018-04-02 10:20:38.000 092 21245.74 258.99 42948.86 47917.10 2018-04-02 10:20:39.000 092 21245.75 259.03 42948.85 47917.12 2018-04-02 10:20:40.000 092 21245.78 259.05 42948.84 47917.10 2018-04-02 10:20:41.000 092 21245.79 259.07 42948.83 47917.07 2018-04-02 10:20:42.000 092 21245.83 259.06 42948.80 47917.06 2018-04-02 10:20:43.000 092 21245.83 259.07 42948.82 47917.10 2018-04-02 10:20:44.000 092 21245.81 259.09 42948.82 47917.08 2018-04-02 10:20:45.000 092 21245.77 259.09 42948.78 47917.08 2018-04-02 10:20:46.000 092 21245.76 259.12 42948.80 47917.09 2018-04-02 10:20:47.000 092 21245.75 259.13 42948.76 47917.08 2018-04-02 10:20:48.000 092 21245.71 259.14 42948.74 47917.04 2018-04-02 10:20:49.000 092 21245.70 259.13 42948.76 47917.06 2018-04-02 10:20:50.000 092 21245.71 259.12 42948.78 47917.05 2018-04-02 10:20:51.000 092 21245.68 259.14 42948.76 47917.06 2018-04-02 10:20:52.000 092 21245.64 259.16 42948.76 47917.06 2018-04-02 10:20:53.000 092 21245.65 259.16 42948.75 47917.06 2018-04-02 10:20:54.000 092 21245.67 259.16 42948.76 47917.07 2018-04-02 10:20:55.000 092 21245.68 259.18 42948.75 47917.03 2018-04-02 10:20:56.000 092 21245.68 259.17 42948.75 47917.03 2018-04-02 10:20:57.000 092 21245.67 259.14 42948.74 47917.00 2018-04-02 10:20:58.000 092 21245.64 259.13 42948.73 47917.02 2018-04-02 10:20:59.000 092 21245.66 259.11 42948.72 47917.00 2018-04-02 10:21:00.000 092 21245.69 259.13 42948.73 47917.01 2018-04-02 10:21:01.000 092 21245.72 259.15 42948.70 47917.01 2018-04-02 10:21:02.000 092 21245.72 259.14 42948.68 47917.01 2018-04-02 10:21:03.000 092 21245.74 259.12 42948.70 47917.02 2018-04-02 10:21:04.000 092 21245.76 259.09 42948.69 47917.02 2018-04-02 10:21:05.000 092 21245.73 259.10 42948.71 47917.02 2018-04-02 10:21:06.000 092 21245.71 259.08 42948.72 47916.99 2018-04-02 10:21:07.000 092 21245.69 259.09 42948.71 47917.03 2018-04-02 10:21:08.000 092 21245.68 259.12 42948.72 47917.01 2018-04-02 10:21:09.000 092 21245.67 259.12 42948.71 47917.01 2018-04-02 10:21:10.000 092 21245.67 259.12 42948.70 47917.00 2018-04-02 10:21:11.000 092 21245.64 259.11 42948.72 47916.99 2018-04-02 10:21:12.000 092 21245.62 259.07 42948.73 47916.95 2018-04-02 10:21:13.000 092 21245.59 259.03 42948.74 47916.97 2018-04-02 10:21:14.000 092 21245.59 259.00 42948.75 47916.94 2018-04-02 10:21:15.000 092 21245.55 259.00 42948.77 47916.97 2018-04-02 10:21:16.000 092 21245.57 259.01 42948.78 47916.96 2018-04-02 10:21:17.000 092 21245.54 259.01 42948.79 47916.98 2018-04-02 10:21:18.000 092 21245.52 259.00 42948.77 47916.99 2018-04-02 10:21:19.000 092 21245.54 259.00 42948.76 47916.98 2018-04-02 10:21:20.000 092 21245.53 259.01 42948.78 47917.01 2018-04-02 10:21:21.000 092 21245.52 258.98 42948.81 47917.02 2018-04-02 10:21:22.000 092 21245.51 258.99 42948.79 47916.99 2018-04-02 10:21:23.000 092 21245.47 259.00 42948.75 47917.01 2018-04-02 10:21:24.000 092 21245.46 259.01 42948.74 47916.99 2018-04-02 10:21:25.000 092 21245.44 259.03 42948.80 47916.97 2018-04-02 10:21:26.000 092 21245.45 259.02 42948.81 47916.96 2018-04-02 10:21:27.000 092 21245.44 258.98 42948.79 47916.92 2018-04-02 10:21:28.000 092 21245.43 258.97 42948.76 47916.93 2018-04-02 10:21:29.000 092 21245.42 258.99 42948.76 47916.93 2018-04-02 10:21:30.000 092 21245.38 258.98 42948.74 47916.91 2018-04-02 10:21:31.000 092 21245.36 258.95 42948.74 47916.88 2018-04-02 10:21:32.000 092 21245.34 258.91 42948.74 47916.88 2018-04-02 10:21:33.000 092 21245.34 258.91 42948.77 47916.90 2018-04-02 10:21:34.000 092 21245.31 258.90 42948.76 47916.89 2018-04-02 10:21:35.000 092 21245.32 258.87 42948.77 47916.88 2018-04-02 10:21:36.000 092 21245.32 258.90 42948.76 47916.90 2018-04-02 10:21:37.000 092 21245.32 258.92 42948.70 47916.86 2018-04-02 10:21:38.000 092 21245.32 258.94 42948.67 47916.84 2018-04-02 10:21:39.000 092 21245.32 258.93 42948.68 47916.83 2018-04-02 10:21:40.000 092 21245.31 258.96 42948.68 47916.85 2018-04-02 10:21:41.000 092 21245.33 258.96 42948.64 47916.81 2018-04-02 10:21:42.000 092 21245.34 258.97 42948.64 47916.83 2018-04-02 10:21:43.000 092 21245.33 258.97 42948.62 47916.75 2018-04-02 10:21:44.000 092 21245.31 258.97 42948.64 47916.78 2018-04-02 10:21:45.000 092 21245.32 258.94 42948.63 47916.74 2018-04-02 10:21:46.000 092 21245.28 258.98 42948.61 47916.74 2018-04-02 10:21:47.000 092 21245.27 259.01 42948.56 47916.71 2018-04-02 10:21:48.000 092 21245.26 259.02 42948.52 47916.70 2018-04-02 10:21:49.000 092 21245.25 259.02 42948.53 47916.68 2018-04-02 10:21:50.000 092 21245.28 259.01 42948.49 47916.65 2018-04-02 10:21:51.000 092 21245.27 259.03 42948.45 47916.63 2018-04-02 10:21:52.000 092 21245.28 259.04 42948.46 47916.60 2018-04-02 10:21:53.000 092 21245.26 259.06 42948.42 47916.59 2018-04-02 10:21:54.000 092 21245.24 259.07 42948.41 47916.57 2018-04-02 10:21:55.000 092 21245.24 259.07 42948.39 47916.55 2018-04-02 10:21:56.000 092 21245.25 259.09 42948.39 47916.52 2018-04-02 10:21:57.000 092 21245.27 259.04 42948.40 47916.55 2018-04-02 10:21:58.000 092 21245.28 259.06 42948.36 47916.58 2018-04-02 10:21:59.000 092 21245.26 259.05 42948.37 47916.54 2018-04-02 10:22:00.000 092 21245.26 259.04 42948.39 47916.52 2018-04-02 10:22:01.000 092 21245.25 259.05 42948.39 47916.53 2018-04-02 10:22:02.000 092 21245.23 259.03 42948.41 47916.56 2018-04-02 10:22:03.000 092 21245.28 259.01 42948.45 47916.56 2018-04-02 10:22:04.000 092 21245.25 259.01 42948.48 47916.59 2018-04-02 10:22:05.000 092 21245.25 258.98 42948.47 47916.59 2018-04-02 10:22:06.000 092 21245.24 258.98 42948.47 47916.61 2018-04-02 10:22:07.000 092 21245.24 258.98 42948.48 47916.62 2018-04-02 10:22:08.000 092 21245.25 259.00 42948.48 47916.60 2018-04-02 10:22:09.000 092 21245.25 258.99 42948.48 47916.65 2018-04-02 10:22:10.000 092 21245.23 258.98 42948.50 47916.62 2018-04-02 10:22:11.000 092 21245.23 258.95 42948.50 47916.63 2018-04-02 10:22:12.000 092 21245.22 258.93 42948.52 47916.62 2018-04-02 10:22:13.000 092 21245.19 258.90 42948.57 47916.62 2018-04-02 10:22:14.000 092 21245.17 258.90 42948.54 47916.62 2018-04-02 10:22:15.000 092 21245.15 258.89 42948.55 47916.62 2018-04-02 10:22:16.000 092 21245.14 258.89 42948.58 47916.63 2018-04-02 10:22:17.000 092 21245.13 258.87 42948.58 47916.65 2018-04-02 10:22:18.000 092 21245.12 258.84 42948.57 47916.64 2018-04-02 10:22:19.000 092 21245.13 258.81 42948.61 47916.64 2018-04-02 10:22:20.000 092 21245.12 258.75 42948.65 47916.67 2018-04-02 10:22:21.000 092 21245.11 258.75 42948.69 47916.69 2018-04-02 10:22:22.000 092 21245.13 258.70 42948.75 47916.73 2018-04-02 10:22:23.000 092 21245.11 258.66 42948.77 47916.76 2018-04-02 10:22:24.000 092 21245.13 258.64 42948.75 47916.76 2018-04-02 10:22:25.000 092 21245.11 258.65 42948.76 47916.83 2018-04-02 10:22:26.000 092 21245.10 258.65 42948.78 47916.82 2018-04-02 10:22:27.000 092 21245.10 258.66 42948.81 47916.82 2018-04-02 10:22:28.000 092 21245.14 258.63 42948.81 47916.81 2018-04-02 10:22:29.000 092 21245.14 258.65 42948.78 47916.83 2018-04-02 10:22:30.000 092 21245.11 258.65 42948.83 47916.84 2018-04-02 10:22:31.000 092 21245.14 258.67 42948.82 47916.83 2018-04-02 10:22:32.000 092 21245.12 258.67 42948.78 47916.84 2018-04-02 10:22:33.000 092 21245.15 258.66 42948.78 47916.87 2018-04-02 10:22:34.000 092 21245.14 258.67 42948.78 47916.84 2018-04-02 10:22:35.000 092 21245.13 258.66 42948.81 47916.85 2018-04-02 10:22:36.000 092 21245.16 258.66 42948.80 47916.85 2018-04-02 10:22:37.000 092 21245.14 258.66 42948.81 47916.87 2018-04-02 10:22:38.000 092 21245.19 258.67 42948.81 47916.90 2018-04-02 10:22:39.000 092 21245.19 258.69 42948.81 47916.88 2018-04-02 10:22:40.000 092 21245.18 258.69 42948.81 47916.89 2018-04-02 10:22:41.000 092 21245.22 258.67 42948.81 47916.90 2018-04-02 10:22:42.000 092 21245.24 258.69 42948.83 47916.89 2018-04-02 10:22:43.000 092 21245.23 258.69 42948.82 47916.93 2018-04-02 10:22:44.000 092 21245.25 258.70 42948.82 47916.90 2018-04-02 10:22:45.000 092 21245.25 258.70 42948.81 47916.94 2018-04-02 10:22:46.000 092 21245.24 258.71 42948.84 47916.90 2018-04-02 10:22:47.000 092 21245.26 258.69 42948.82 47916.94 2018-04-02 10:22:48.000 092 21245.25 258.69 42948.86 47916.93 2018-04-02 10:22:49.000 092 21245.25 258.69 42948.89 47916.94 2018-04-02 10:22:50.000 092 21245.23 258.71 42948.85 47916.93 2018-04-02 10:22:51.000 092 21245.23 258.73 42948.84 47916.92 2018-04-02 10:22:52.000 092 21245.20 258.72 42948.88 47916.91 2018-04-02 10:22:53.000 092 21245.18 258.72 42948.88 47916.95 2018-04-02 10:22:54.000 092 21245.20 258.72 42948.89 47916.86 2018-04-02 10:22:55.000 092 21245.19 258.75 42948.84 47916.90 2018-04-02 10:22:56.000 092 21245.15 258.78 42948.84 47916.87 2018-04-02 10:22:57.000 092 21245.13 258.81 42948.83 47916.84 2018-04-02 10:22:58.000 092 21245.10 258.83 42948.79 47916.83 2018-04-02 10:22:59.000 092 21245.08 258.87 42948.76 47916.79 2018-04-02 10:23:00.000 092 21245.07 258.87 42948.77 47916.79 2018-04-02 10:23:01.000 092 21245.04 258.89 42948.73 47916.74 2018-04-02 10:23:02.000 092 21245.00 258.94 42948.71 47916.71 2018-04-02 10:23:03.000 092 21245.02 258.95 42948.68 47916.69 2018-04-02 10:23:04.000 092 21245.00 258.97 42948.68 47916.65 2018-04-02 10:23:05.000 092 21244.95 259.05 42948.62 47916.62 2018-04-02 10:23:06.000 092 21244.88 259.12 42948.60 47916.58 2018-04-02 10:23:07.000 092 21244.85 259.14 42948.50 47916.50 2018-04-02 10:23:08.000 092 21244.81 259.15 42948.46 47916.42 2018-04-02 10:23:09.000 092 21244.78 259.17 42948.41 47916.37 2018-04-02 10:23:10.000 092 21244.77 259.17 42948.40 47916.34 2018-04-02 10:23:11.000 092 21244.74 259.24 42948.40 47916.29 2018-04-02 10:23:12.000 092 21244.76 259.30 42948.38 47916.29 2018-04-02 10:23:13.000 092 21244.73 259.40 42948.29 47916.26 2018-04-02 10:23:14.000 092 21244.77 259.39 42948.22 47916.20 2018-04-02 10:23:15.000 092 21244.75 259.35 42948.22 47916.14 2018-04-02 10:23:16.000 092 21244.78 259.30 42948.20 47916.15 2018-04-02 10:23:17.000 092 21244.77 259.34 42948.19 47916.16 2018-04-02 10:23:18.000 092 21244.78 259.34 42948.24 47916.16 2018-04-02 10:23:19.000 092 21244.76 259.34 42948.24 47916.16 2018-04-02 10:23:20.000 092 21244.74 259.28 42948.20 47916.15 2018-04-02 10:23:21.000 092 21244.72 259.26 42948.21 47916.12 2018-04-02 10:23:22.000 092 21244.72 259.24 42948.19 47916.12 2018-04-02 10:23:23.000 092 21244.70 259.23 42948.19 47916.11 2018-04-02 10:23:24.000 092 21244.72 259.20 42948.18 47916.09 2018-04-02 10:23:25.000 092 21244.76 259.15 42948.17 47916.07 2018-04-02 10:23:26.000 092 21244.74 259.15 42948.19 47916.09 2018-04-02 10:23:27.000 092 21244.73 259.14 42948.21 47916.09 2018-04-02 10:23:28.000 092 21244.75 259.09 42948.23 47916.15 2018-04-02 10:23:29.000 092 21244.77 259.08 42948.28 47916.14 2018-04-02 10:23:30.000 092 21244.80 259.09 42948.30 47916.17 2018-04-02 10:23:31.000 092 21244.83 259.07 42948.28 47916.22 2018-04-02 10:23:32.000 092 21244.87 259.06 42948.29 47916.26 2018-04-02 10:23:33.000 092 21244.85 259.10 42948.32 47916.23 2018-04-02 10:23:34.000 092 21244.86 259.17 42948.32 47916.29 2018-04-02 10:23:35.000 092 21244.88 259.23 42948.28 47916.27 2018-04-02 10:23:36.000 092 21244.92 259.20 42948.28 47916.25 2018-04-02 10:23:37.000 092 21244.91 259.20 42948.29 47916.26 2018-04-02 10:23:38.000 092 21244.88 259.25 42948.28 47916.25 2018-04-02 10:23:39.000 092 21244.90 259.32 42948.24 47916.25 2018-04-02 10:23:40.000 092 21244.90 259.41 42948.24 47916.25 2018-04-02 10:23:41.000 092 21244.91 259.43 42948.21 47916.23 2018-04-02 10:23:42.000 092 21244.93 259.44 42948.21 47916.24 2018-04-02 10:23:43.000 092 21244.94 259.43 42948.23 47916.24 2018-04-02 10:23:44.000 092 21244.98 259.34 42948.30 47916.26 2018-04-02 10:23:45.000 092 21245.01 259.29 42948.36 47916.33 2018-04-02 10:23:46.000 092 21245.00 259.23 42948.40 47916.40 2018-04-02 10:23:47.000 092 21245.01 259.22 42948.49 47916.50 2018-04-02 10:23:48.000 092 21245.01 259.22 42948.56 47916.54 2018-04-02 10:23:49.000 092 21245.00 259.28 42948.58 47916.58 2018-04-02 10:23:50.000 092 21244.97 259.37 42948.55 47916.56 2018-04-02 10:23:51.000 092 21244.93 259.41 42948.52 47916.55 2018-04-02 10:23:52.000 092 21244.93 259.44 42948.51 47916.52 2018-04-02 10:23:53.000 092 21244.91 259.46 42948.51 47916.47 2018-04-02 10:23:54.000 092 21244.94 259.43 42948.49 47916.44 2018-04-02 10:23:55.000 092 21244.93 259.42 42948.48 47916.48 2018-04-02 10:23:56.000 092 21244.89 259.41 42948.46 47916.46 2018-04-02 10:23:57.000 092 21244.89 259.43 42948.42 47916.41 2018-04-02 10:23:58.000 092 21244.90 259.42 42948.42 47916.43 2018-04-02 10:23:59.000 092 21244.86 259.41 42948.43 47916.41 2018-04-02 10:24:00.000 092 21244.84 259.41 42948.44 47916.41 2018-04-02 10:24:01.000 092 21244.81 259.40 42948.43 47916.39 2018-04-02 10:24:02.000 092 21244.82 259.42 42948.40 47916.39 2018-04-02 10:24:03.000 092 21244.81 259.52 42948.38 47916.39 2018-04-02 10:24:04.000 092 21244.80 259.54 42948.36 47916.33 2018-04-02 10:24:05.000 092 21244.81 259.54 42948.33 47916.29 2018-04-02 10:24:06.000 092 21244.82 259.54 42948.31 47916.28 2018-04-02 10:24:07.000 092 21244.82 259.51 42948.31 47916.25 2018-04-02 10:24:08.000 092 21244.81 259.44 42948.30 47916.27 2018-04-02 10:24:09.000 092 21244.79 259.41 42948.36 47916.26 2018-04-02 10:24:10.000 092 21244.79 259.38 42948.39 47916.28 2018-04-02 10:24:11.000 092 21244.77 259.32 42948.38 47916.27 2018-04-02 10:24:12.000 092 21244.70 259.29 42948.35 47916.26 2018-04-02 10:24:13.000 092 21244.66 259.24 42948.33 47916.19 2018-04-02 10:24:14.000 092 21244.66 259.19 42948.34 47916.21 2018-04-02 10:24:15.000 092 21244.61 259.16 42948.33 47916.17 2018-04-02 10:24:16.000 092 21244.59 259.12 42948.29 47916.14 2018-04-02 10:24:17.000 092 21244.58 259.07 42948.26 47916.12 2018-04-02 10:24:18.000 092 21244.57 259.06 42948.25 47916.09 2018-04-02 10:24:19.000 092 21244.56 259.02 42948.28 47916.10 2018-04-02 10:24:20.000 092 21244.54 259.01 42948.27 47916.11 2018-04-02 10:24:21.000 092 21244.55 258.97 42948.25 47916.10 2018-04-02 10:24:22.000 092 21244.55 258.95 42948.27 47916.12 2018-04-02 10:24:23.000 092 21244.58 258.92 42948.28 47916.11 2018-04-02 10:24:24.000 092 21244.59 258.91 42948.29 47916.11 2018-04-02 10:24:25.000 092 21244.59 258.92 42948.25 47916.13 2018-04-02 10:24:26.000 092 21244.59 258.94 42948.23 47916.13 2018-04-02 10:24:27.000 092 21244.61 258.93 42948.22 47916.12 2018-04-02 10:24:28.000 092 21244.63 258.93 42948.24 47916.10 2018-04-02 10:24:29.000 092 21244.65 258.91 42948.25 47916.11 2018-04-02 10:24:30.000 092 21244.68 258.89 42948.24 47916.11 2018-04-02 10:24:31.000 092 21244.67 258.86 42948.21 47916.12 2018-04-02 10:24:32.000 092 21244.67 258.86 42948.23 47916.15 2018-04-02 10:24:33.000 092 21244.65 258.86 42948.24 47916.09 2018-04-02 10:24:34.000 092 21244.63 258.83 42948.28 47916.16 2018-04-02 10:24:35.000 092 21244.66 258.82 42948.29 47916.16 2018-04-02 10:24:36.000 092 21244.66 258.85 42948.27 47916.14 2018-04-02 10:24:37.000 092 21244.65 258.88 42948.25 47916.13 2018-04-02 10:24:38.000 092 21244.65 258.89 42948.22 47916.14 2018-04-02 10:24:39.000 092 21244.64 258.86 42948.22 47916.09 2018-04-02 10:24:40.000 092 21244.61 258.84 42948.23 47916.08 2018-04-02 10:24:41.000 092 21244.61 258.84 42948.22 47916.07 2018-04-02 10:24:42.000 092 21244.59 258.83 42948.22 47916.05 2018-04-02 10:24:43.000 092 21244.57 258.82 42948.23 47916.07 2018-04-02 10:24:44.000 092 21244.55 258.83 42948.19 47916.01 2018-04-02 10:24:45.000 092 21244.55 258.85 42948.19 47916.00 2018-04-02 10:24:46.000 092 21244.52 258.86 42948.18 47916.02 2018-04-02 10:24:47.000 092 21244.55 258.92 42948.19 47916.01 2018-04-02 10:24:48.000 092 21244.55 259.00 42948.16 47915.97 2018-04-02 10:24:49.000 092 21244.57 259.04 42948.14 47915.97 2018-04-02 10:24:50.000 092 21244.60 259.05 42948.16 47915.98 2018-04-02 10:24:51.000 092 21244.61 259.08 42948.17 47916.02 2018-04-02 10:24:52.000 092 21244.60 259.10 42948.19 47916.01 2018-04-02 10:24:53.000 092 21244.62 259.09 42948.21 47916.03 2018-04-02 10:24:54.000 092 21244.64 259.06 42948.27 47916.08 2018-04-02 10:24:55.000 092 21244.67 259.03 42948.31 47916.12 2018-04-02 10:24:56.000 092 21244.69 258.99 42948.34 47916.15 2018-04-02 10:24:57.000 092 21244.70 258.98 42948.37 47916.23 2018-04-02 10:24:58.000 092 21244.69 258.95 42948.44 47916.26 2018-04-02 10:24:59.000 092 21244.68 258.95 42948.48 47916.29 2018-04-02 10:25:00.000 092 21244.69 258.98 42948.47 47916.31 2018-04-02 10:25:01.000 092 21244.69 259.00 42948.48 47916.33 2018-04-02 10:25:02.000 092 21244.72 259.06 42948.52 47916.32 2018-04-02 10:25:03.000 092 21244.72 259.09 42948.51 47916.38 2018-04-02 10:25:04.000 092 21244.71 259.13 42948.49 47916.39 2018-04-02 10:25:05.000 092 21244.69 259.17 42948.46 47916.41 2018-04-02 10:25:06.000 092 21244.67 259.20 42948.46 47916.37 2018-04-02 10:25:07.000 092 21244.71 259.22 42948.48 47916.37 2018-04-02 10:25:08.000 092 21244.70 259.22 42948.51 47916.34 2018-04-02 10:25:09.000 092 21244.69 259.22 42948.50 47916.38 2018-04-02 10:25:10.000 092 21244.71 259.20 42948.49 47916.39 2018-04-02 10:25:11.000 092 21244.74 259.16 42948.53 47916.41 2018-04-02 10:25:12.000 092 21244.79 259.14 42948.57 47916.42 2018-04-02 10:25:13.000 092 21244.84 259.12 42948.58 47916.47 2018-04-02 10:25:14.000 092 21244.88 259.11 42948.61 47916.47 2018-04-02 10:25:15.000 092 21244.87 259.11 42948.59 47916.49 2018-04-02 10:25:16.000 092 21244.91 259.10 42948.63 47916.53 2018-04-02 10:25:17.000 092 21244.93 259.13 42948.60 47916.53 2018-04-02 10:25:18.000 092 21244.96 259.14 42948.63 47916.59 2018-04-02 10:25:19.000 092 21244.99 259.15 42948.64 47916.57 2018-04-02 10:25:20.000 092 21245.00 259.12 42948.64 47916.61 2018-04-02 10:25:21.000 092 21245.00 259.10 42948.65 47916.60 2018-04-02 10:25:22.000 092 21245.00 259.06 42948.67 47916.62 2018-04-02 10:25:23.000 092 21245.00 259.04 42948.67 47916.64 2018-04-02 10:25:24.000 092 21245.03 259.02 42948.73 47916.68 2018-04-02 10:25:25.000 092 21245.04 259.05 42948.69 47916.68 2018-04-02 10:25:26.000 092 21245.05 259.02 42948.73 47916.72 2018-04-02 10:25:27.000 092 21245.03 259.02 42948.76 47916.75 2018-04-02 10:25:28.000 092 21245.00 259.09 42948.71 47916.72 2018-04-02 10:25:29.000 092 21244.95 259.18 42948.64 47916.67 2018-04-02 10:25:30.000 092 21244.96 259.18 42948.61 47916.63 2018-04-02 10:25:31.000 092 21244.95 259.19 42948.56 47916.58 2018-04-02 10:25:32.000 092 21244.94 259.20 42948.52 47916.50 2018-04-02 10:25:33.000 092 21244.95 259.19 42948.50 47916.52 2018-04-02 10:25:34.000 092 21244.94 259.17 42948.51 47916.46 2018-04-02 10:25:35.000 092 21244.91 259.19 42948.53 47916.50 2018-04-02 10:25:36.000 092 21244.95 259.22 42948.51 47916.45 2018-04-02 10:25:37.000 092 21244.97 259.22 42948.47 47916.47 2018-04-02 10:25:38.000 092 21244.91 259.23 42948.46 47916.45 2018-04-02 10:25:39.000 092 21244.94 259.25 42948.44 47916.44 2018-04-02 10:25:40.000 092 21244.98 259.24 42948.45 47916.45 2018-04-02 10:25:41.000 092 21245.01 259.21 42948.43 47916.45 2018-04-02 10:25:42.000 092 21244.98 259.21 42948.45 47916.49 2018-04-02 10:25:43.000 092 21244.93 259.23 42948.46 47916.45 2018-04-02 10:25:44.000 092 21244.91 259.28 42948.46 47916.44 2018-04-02 10:25:45.000 092 21244.92 259.31 42948.45 47916.44 2018-04-02 10:25:46.000 092 21244.86 259.32 42948.45 47916.39 2018-04-02 10:25:47.000 092 21244.85 259.28 42948.44 47916.39 2018-04-02 10:25:48.000 092 21244.88 259.27 42948.44 47916.38 2018-04-02 10:25:49.000 092 21244.82 259.28 42948.42 47916.37 2018-04-02 10:25:50.000 092 21244.80 259.30 42948.43 47916.38 2018-04-02 10:25:51.000 092 21244.77 259.33 42948.43 47916.38 2018-04-02 10:25:52.000 092 21244.77 259.30 42948.44 47916.34 2018-04-02 10:25:53.000 092 21244.77 259.30 42948.43 47916.32 2018-04-02 10:25:54.000 092 21244.77 259.28 42948.44 47916.33 2018-04-02 10:25:55.000 092 21244.71 259.29 42948.44 47916.30 2018-04-02 10:25:56.000 092 21244.71 259.28 42948.46 47916.32 2018-04-02 10:25:57.000 092 21244.68 259.29 42948.47 47916.33 2018-04-02 10:25:58.000 092 21244.65 259.30 42948.49 47916.30 2018-04-02 10:25:59.000 092 21244.65 259.31 42948.51 47916.32 2018-04-02 10:26:00.000 092 21244.62 259.32 42948.49 47916.32 2018-04-02 10:26:01.000 092 21244.57 259.35 42948.43 47916.31 2018-04-02 10:26:02.000 092 21244.55 259.35 42948.41 47916.27 2018-04-02 10:26:03.000 092 21244.52 259.35 42948.37 47916.23 2018-04-02 10:26:04.000 092 21244.48 259.40 42948.38 47916.20 2018-04-02 10:26:05.000 092 21244.52 259.39 42948.36 47916.16 2018-04-02 10:26:06.000 092 21244.54 259.37 42948.34 47916.15 2018-04-02 10:26:07.000 092 21244.51 259.36 42948.30 47916.11 2018-04-02 10:26:08.000 092 21244.50 259.37 42948.26 47916.09 2018-04-02 10:26:09.000 092 21244.49 259.35 42948.27 47916.08 2018-04-02 10:26:10.000 092 21244.48 259.34 42948.27 47916.03 2018-04-02 10:26:11.000 092 21244.46 259.32 42948.26 47916.05 2018-04-02 10:26:12.000 092 21244.46 259.33 42948.24 47916.00 2018-04-02 10:26:13.000 092 21244.46 259.32 42948.23 47916.01 2018-04-02 10:26:14.000 092 21244.49 259.31 42948.22 47916.03 2018-04-02 10:26:15.000 092 21244.47 259.28 42948.18 47916.01 2018-04-02 10:26:16.000 092 21244.46 259.25 42948.21 47915.99 2018-04-02 10:26:17.000 092 21244.44 259.22 42948.22 47916.00 2018-04-02 10:26:18.000 092 21244.42 259.19 42948.24 47916.00 2018-04-02 10:26:19.000 092 21244.44 259.16 42948.22 47916.00 2018-04-02 10:26:20.000 092 21244.44 259.17 42948.18 47915.99 2018-04-02 10:26:21.000 092 21244.43 259.16 42948.19 47915.99 2018-04-02 10:26:22.000 092 21244.45 259.11 42948.20 47916.00 2018-04-02 10:26:23.000 092 21244.43 259.08 42948.20 47915.98 2018-04-02 10:26:24.000 092 21244.43 259.06 42948.22 47916.01 2018-04-02 10:26:25.000 092 21244.41 259.06 42948.22 47915.97 2018-04-02 10:26:26.000 092 21244.43 259.03 42948.21 47915.98 2018-04-02 10:26:27.000 092 21244.45 259.02 42948.17 47915.98 2018-04-02 10:26:28.000 092 21244.47 258.97 42948.20 47916.00 2018-04-02 10:26:29.000 092 21244.47 258.92 42948.25 47916.04 2018-04-02 10:26:30.000 092 21244.47 258.86 42948.23 47916.04 2018-04-02 10:26:31.000 092 21244.49 258.81 42948.30 47916.06 2018-04-02 10:26:32.000 092 21244.48 258.76 42948.36 47916.10 2018-04-02 10:26:33.000 092 21244.47 258.75 42948.40 47916.12 2018-04-02 10:26:34.000 092 21244.50 258.75 42948.42 47916.16 2018-04-02 10:26:35.000 092 21244.50 258.78 42948.40 47916.17 2018-04-02 10:26:36.000 092 21244.51 258.78 42948.41 47916.20 2018-04-02 10:26:37.000 092 21244.51 258.76 42948.41 47916.19 2018-04-02 10:26:38.000 092 21244.50 258.81 42948.39 47916.18 2018-04-02 10:26:39.000 092 21244.46 258.90 42948.39 47916.18 2018-04-02 10:26:40.000 092 21244.40 258.98 42948.33 47916.16 2018-04-02 10:26:41.000 092 21244.40 258.97 42948.31 47916.09 2018-04-02 10:26:42.000 092 21244.38 258.95 42948.29 47916.06 2018-04-02 10:26:43.000 092 21244.37 258.93 42948.31 47916.04 2018-04-02 10:26:44.000 092 21244.36 258.90 42948.30 47916.06 2018-04-02 10:26:45.000 092 21244.36 258.88 42948.34 47916.06 2018-04-02 10:26:46.000 092 21244.33 258.92 42948.35 47916.05 2018-04-02 10:26:47.000 092 21244.32 258.91 42948.35 47916.06 2018-04-02 10:26:48.000 092 21244.31 258.90 42948.35 47916.07 2018-04-02 10:26:49.000 092 21244.30 258.87 42948.37 47916.06 2018-04-02 10:26:50.000 092 21244.29 258.87 42948.38 47916.07 2018-04-02 10:26:51.000 092 21244.29 258.89 42948.40 47916.10 2018-04-02 10:26:52.000 092 21244.23 258.91 42948.42 47916.08 2018-04-02 10:26:53.000 092 21244.26 258.93 42948.43 47916.09 2018-04-02 10:26:54.000 092 21244.25 258.98 42948.46 47916.09 2018-04-02 10:26:55.000 092 21244.24 259.02 42948.42 47916.07 2018-04-02 10:26:56.000 092 21244.20 259.06 42948.39 47916.05 2018-04-02 10:26:57.000 092 21244.21 259.06 42948.39 47916.06 2018-04-02 10:26:58.000 092 21244.26 259.04 42948.42 47916.05 2018-04-02 10:26:59.000 092 21244.25 259.03 42948.42 47916.08 2018-04-02 10:27:00.000 092 21244.28 259.00 42948.45 47916.07 2018-04-02 10:27:01.000 092 21244.31 258.99 42948.44 47916.11 2018-04-02 10:27:02.000 092 21244.34 259.00 42948.43 47916.15 2018-04-02 10:27:03.000 092 21244.39 258.96 42948.46 47916.16 2018-04-02 10:27:04.000 092 21244.43 258.92 42948.48 47916.19 2018-04-02 10:27:05.000 092 21244.47 258.89 42948.53 47916.22 2018-04-02 10:27:06.000 092 21244.52 258.87 42948.51 47916.27 2018-04-02 10:27:07.000 092 21244.58 258.86 42948.54 47916.31 2018-04-02 10:27:08.000 092 21244.61 258.83 42948.55 47916.33 2018-04-02 10:27:09.000 092 21244.66 258.83 42948.58 47916.36 2018-04-02 10:27:10.000 092 21244.70 258.83 42948.55 47916.39 2018-04-02 10:27:11.000 092 21244.73 258.85 42948.56 47916.43 2018-04-02 10:27:12.000 092 21244.77 258.84 42948.59 47916.42 2018-04-02 10:27:13.000 092 21244.80 258.86 42948.57 47916.44 2018-04-02 10:27:14.000 092 21244.84 258.85 42948.51 47916.43 2018-04-02 10:27:15.000 092 21244.84 258.83 42948.53 47916.42 2018-04-02 10:27:16.000 092 21244.85 258.86 42948.49 47916.42 2018-04-02 10:27:17.000 092 21244.86 258.80 42948.49 47916.40 2018-04-02 10:27:18.000 092 21244.83 258.83 42948.46 47916.40 2018-04-02 10:27:19.000 092 21244.83 258.83 42948.46 47916.37 2018-04-02 10:27:20.000 092 21244.84 258.84 42948.47 47916.40 2018-04-02 10:27:21.000 092 21244.86 258.84 42948.48 47916.40 2018-04-02 10:27:22.000 092 21244.90 258.86 42948.45 47916.41 2018-04-02 10:27:23.000 092 21244.91 258.84 42948.42 47916.37 2018-04-02 10:27:24.000 092 21244.96 258.87 42948.42 47916.38 2018-04-02 10:27:25.000 092 21245.02 258.85 42948.39 47916.38 2018-04-02 10:27:26.000 092 21245.06 258.85 42948.40 47916.41 2018-04-02 10:27:27.000 092 21245.10 258.87 42948.40 47916.42 2018-04-02 10:27:28.000 092 21245.15 258.89 42948.36 47916.43 2018-04-02 10:27:29.000 092 21245.22 258.90 42948.35 47916.42 2018-04-02 10:27:30.000 092 21245.26 258.94 42948.33 47916.43 2018-04-02 10:27:31.000 092 21245.27 258.94 42948.26 47916.44 2018-04-02 10:27:32.000 092 21245.29 258.94 42948.24 47916.42 2018-04-02 10:27:33.000 092 21245.32 258.94 42948.24 47916.43 2018-04-02 10:27:34.000 092 21245.32 258.95 42948.23 47916.38 2018-04-02 10:27:35.000 092 21245.32 258.94 42948.18 47916.40 2018-04-02 10:27:36.000 092 21245.33 258.93 42948.17 47916.37 2018-04-02 10:27:37.000 092 21245.31 258.93 42948.19 47916.37 2018-04-02 10:27:38.000 092 21245.28 258.94 42948.15 47916.34 2018-04-02 10:27:39.000 092 21245.25 258.93 42948.13 47916.33 2018-04-02 10:27:40.000 092 21245.24 258.94 42948.14 47916.30 2018-04-02 10:27:41.000 092 21245.21 258.90 42948.13 47916.27 2018-04-02 10:27:42.000 092 21245.24 258.86 42948.12 47916.26 2018-04-02 10:27:43.000 092 21245.28 258.78 42948.20 47916.27 2018-04-02 10:27:44.000 092 21245.27 258.74 42948.18 47916.30 2018-04-02 10:27:45.000 092 21245.25 258.68 42948.21 47916.31 2018-04-02 10:27:46.000 092 21245.24 258.68 42948.23 47916.34 2018-04-02 10:27:47.000 092 21245.24 258.69 42948.25 47916.38 2018-04-02 10:27:48.000 092 21245.23 258.71 42948.24 47916.37 2018-04-02 10:27:49.000 092 21245.24 258.73 42948.25 47916.38 2018-04-02 10:27:50.000 092 21245.25 258.72 42948.24 47916.37 2018-04-02 10:27:51.000 092 21245.27 258.73 42948.25 47916.37 2018-04-02 10:27:52.000 092 21245.30 258.75 42948.23 47916.33 2018-04-02 10:27:53.000 092 21245.30 258.75 42948.18 47916.38 2018-04-02 10:27:54.000 092 21245.33 258.71 42948.20 47916.36 2018-04-02 10:27:55.000 092 21245.35 258.67 42948.20 47916.36 2018-04-02 10:27:56.000 092 21245.41 258.61 42948.23 47916.38 2018-04-02 10:27:57.000 092 21245.38 258.55 42948.25 47916.41 2018-04-02 10:27:58.000 092 21245.39 258.53 42948.25 47916.46 2018-04-02 10:27:59.000 092 21245.41 258.52 42948.25 47916.48 2018-04-02 10:28:00.000 092 21245.40 258.49 42948.32 47916.49 2018-04-02 10:28:01.000 092 21245.40 258.42 42948.33 47916.47 2018-04-02 10:28:02.000 092 21245.42 258.38 42948.36 47916.50 2018-04-02 10:28:03.000 092 21245.39 258.37 42948.39 47916.53 2018-04-02 10:28:04.000 092 21245.35 258.35 42948.39 47916.54 2018-04-02 10:28:05.000 092 21245.34 258.35 42948.38 47916.53 2018-04-02 10:28:06.000 092 21245.34 258.32 42948.36 47916.56 2018-04-02 10:28:07.000 092 21245.33 258.29 42948.37 47916.52 2018-04-02 10:28:08.000 092 21245.29 258.30 42948.39 47916.54 2018-04-02 10:28:09.000 092 21245.31 258.28 42948.41 47916.55 2018-04-02 10:28:10.000 092 21245.34 258.22 42948.41 47916.52 2018-04-02 10:28:11.000 092 21245.33 258.21 42948.39 47916.55 2018-04-02 10:28:12.000 092 21245.34 258.19 42948.39 47916.54 2018-04-02 10:28:13.000 092 21245.38 258.18 42948.42 47916.54 2018-04-02 10:28:14.000 092 21245.39 258.21 42948.39 47916.56 2018-04-02 10:28:15.000 092 21245.42 258.16 42948.40 47916.57 2018-04-02 10:28:16.000 092 21245.45 258.12 42948.43 47916.59 2018-04-02 10:28:17.000 092 21245.45 258.13 42948.45 47916.61 2018-04-02 10:28:18.000 092 21245.48 258.10 42948.44 47916.62 2018-04-02 10:28:19.000 092 21245.44 258.12 42948.43 47916.62 2018-04-02 10:28:20.000 092 21245.42 258.12 42948.44 47916.65 2018-04-02 10:28:21.000 092 21245.42 258.08 42948.43 47916.63 2018-04-02 10:28:22.000 092 21245.39 258.06 42948.49 47916.62 2018-04-02 10:28:23.000 092 21245.38 258.01 42948.48 47916.61 2018-04-02 10:28:24.000 092 21245.39 257.97 42948.48 47916.65 2018-04-02 10:28:25.000 092 21245.42 257.96 42948.48 47916.68 2018-04-02 10:28:26.000 092 21245.42 257.94 42948.51 47916.67 2018-04-02 10:28:27.000 092 21245.43 257.90 42948.52 47916.68 2018-04-02 10:28:28.000 092 21245.43 257.86 42948.52 47916.70 2018-04-02 10:28:29.000 092 21245.41 257.85 42948.56 47916.70 2018-04-02 10:28:30.000 092 21245.45 257.81 42948.56 47916.69 2018-04-02 10:28:31.000 092 21245.44 257.78 42948.56 47916.72 2018-04-02 10:28:32.000 092 21245.43 257.79 42948.58 47916.73 2018-04-02 10:28:33.000 092 21245.37 257.83 42948.59 47916.75 2018-04-02 10:28:34.000 092 21245.36 257.93 42948.54 47916.69 2018-04-02 10:28:35.000 092 21245.32 258.05 42948.44 47916.66 2018-04-02 10:28:36.000 092 21245.31 258.13 42948.35 47916.56 2018-04-02 10:28:37.000 092 21245.26 258.19 42948.29 47916.51 2018-04-02 10:28:38.000 092 21245.24 258.24 42948.18 47916.40 2018-04-02 10:28:39.000 092 21245.29 258.21 42948.14 47916.33 2018-04-02 10:28:40.000 092 21245.31 258.17 42948.14 47916.31 2018-04-02 10:28:41.000 092 21245.30 258.11 42948.14 47916.32 2018-04-02 10:28:42.000 092 21245.32 258.10 42948.14 47916.30 2018-04-02 10:28:43.000 092 21245.36 258.06 42948.18 47916.33 2018-04-02 10:28:44.000 092 21245.35 258.07 42948.20 47916.35 2018-04-02 10:28:45.000 092 21245.33 258.15 42948.20 47916.34 2018-04-02 10:28:46.000 092 21245.34 258.22 42948.14 47916.34 2018-04-02 10:28:47.000 092 21245.33 258.25 42948.06 47916.30 2018-04-02 10:28:48.000 092 21245.35 258.24 42948.04 47916.28 2018-04-02 10:28:49.000 092 21245.36 258.26 42948.04 47916.26 2018-04-02 10:28:50.000 092 21245.36 258.30 42948.02 47916.22 2018-04-02 10:28:51.000 092 21245.32 258.34 42947.98 47916.19 2018-04-02 10:28:52.000 092 21245.34 258.37 42947.93 47916.15 2018-04-02 10:28:53.000 092 21245.35 258.37 42947.92 47916.15 2018-04-02 10:28:54.000 092 21245.33 258.34 42947.90 47916.10 2018-04-02 10:28:55.000 092 21245.28 258.32 42947.89 47916.07 2018-04-02 10:28:56.000 092 21245.28 258.27 42947.88 47916.09 2018-04-02 10:28:57.000 092 21245.27 258.25 42947.91 47916.09 2018-04-02 10:28:58.000 092 21245.23 258.25 42947.91 47916.08 2018-04-02 10:28:59.000 092 21245.21 258.23 42947.91 47916.07 2018-04-02 10:29:00.000 092 21245.20 258.21 42947.91 47916.07 2018-04-02 10:29:01.000 092 21245.14 258.16 42947.90 47916.05 2018-04-02 10:29:02.000 092 21245.11 258.12 42947.93 47916.05 2018-04-02 10:29:03.000 092 21245.12 258.06 42947.98 47916.07 2018-04-02 10:29:04.000 092 21245.10 258.03 42947.98 47916.05 2018-04-02 10:29:05.000 092 21245.07 258.01 42948.00 47916.10 2018-04-02 10:29:06.000 092 21245.05 258.00 42948.01 47916.08 2018-04-02 10:29:07.000 092 21245.03 258.00 42948.02 47916.08 2018-04-02 10:29:08.000 092 21245.00 257.98 42948.04 47916.09 2018-04-02 10:29:09.000 092 21245.00 257.96 42948.07 47916.08 2018-04-02 10:29:10.000 092 21245.00 257.90 42948.10 47916.11 2018-04-02 10:29:11.000 092 21245.02 257.85 42948.12 47916.12 2018-04-02 10:29:12.000 092 21245.01 257.86 42948.13 47916.14 2018-04-02 10:29:13.000 092 21245.02 257.81 42948.16 47916.15 2018-04-02 10:29:14.000 092 21244.98 257.76 42948.19 47916.18 2018-04-02 10:29:15.000 092 21244.99 257.72 42948.20 47916.19 2018-04-02 10:29:16.000 092 21244.96 257.71 42948.22 47916.18 2018-04-02 10:29:17.000 092 21244.93 257.72 42948.22 47916.22 2018-04-02 10:29:18.000 092 21244.90 257.73 42948.24 47916.21 2018-04-02 10:29:19.000 092 21244.89 257.74 42948.25 47916.21 2018-04-02 10:29:20.000 092 21244.89 257.74 42948.23 47916.22 2018-04-02 10:29:21.000 092 21244.86 257.79 42948.22 47916.19 2018-04-02 10:29:22.000 092 21244.81 257.83 42948.19 47916.14 2018-04-02 10:29:23.000 092 21244.80 257.81 42948.17 47916.12 2018-04-02 10:29:24.000 092 21244.78 257.80 42948.16 47916.08 2018-04-02 10:29:25.000 092 21244.77 257.79 42948.15 47916.10 2018-04-02 10:29:26.000 092 21244.74 257.80 42948.16 47916.05 2018-04-02 10:29:27.000 092 21244.67 257.84 42948.10 47916.05 2018-04-02 10:29:28.000 092 21244.62 257.84 42948.12 47915.99 2018-04-02 10:29:29.000 092 21244.63 257.82 42948.14 47915.95 2018-04-02 10:29:30.000 092 21244.63 257.77 42948.11 47915.98 2018-04-02 10:29:31.000 092 21244.65 257.72 42948.12 47915.97 2018-04-02 10:29:32.000 092 21244.67 257.65 42948.16 47915.98 2018-04-02 10:29:33.000 092 21244.62 257.68 42948.18 47916.02 2018-04-02 10:29:34.000 092 21244.63 257.63 42948.18 47916.03 2018-04-02 10:29:35.000 092 21244.63 257.59 42948.21 47916.06 2018-04-02 10:29:36.000 092 21244.65 257.58 42948.28 47916.07 2018-04-02 10:29:37.000 092 21244.65 257.58 42948.34 47916.12 2018-04-02 10:29:38.000 092 21244.67 257.57 42948.33 47916.14 2018-04-02 10:29:39.000 092 21244.72 257.53 42948.35 47916.20 2018-04-02 10:29:40.000 092 21244.76 257.51 42948.40 47916.23 2018-04-02 10:29:41.000 092 21244.75 257.55 42948.44 47916.25 2018-04-02 10:29:42.000 092 21244.77 257.59 42948.43 47916.30 2018-04-02 10:29:43.000 092 21244.81 257.61 42948.39 47916.27 2018-04-02 10:29:44.000 092 21244.82 257.60 42948.40 47916.27 2018-04-02 10:29:45.000 092 21244.86 257.56 42948.40 47916.29 2018-04-02 10:29:46.000 092 21244.91 257.53 42948.41 47916.30 2018-04-02 10:29:47.000 092 21244.94 257.48 42948.42 47916.31 2018-04-02 10:29:48.000 092 21244.96 257.45 42948.46 47916.37 2018-04-02 10:29:49.000 092 21244.98 257.44 42948.48 47916.39 2018-04-02 10:29:50.000 092 21244.97 257.43 42948.50 47916.45 2018-04-02 10:29:51.000 092 21244.94 257.44 42948.48 47916.43 2018-04-02 10:29:52.000 092 21244.97 257.42 42948.47 47916.44 2018-04-02 10:29:53.000 092 21245.02 257.37 42948.47 47916.44 2018-04-02 10:29:54.000 092 21245.03 257.33 42948.49 47916.44 2018-04-02 10:29:55.000 092 21245.02 257.31 42948.53 47916.48 2018-04-02 10:29:56.000 092 21245.02 257.31 42948.51 47916.47 2018-04-02 10:29:57.000 092 21245.03 257.30 42948.49 47916.48 2018-04-02 10:29:58.000 092 21245.02 257.30 42948.51 47916.48 2018-04-02 10:29:59.000 092 21245.06 257.29 42948.51 47916.50 2018-04-02 10:30:00.000 092 21245.10 257.33 42948.50 47916.52 2018-04-02 10:30:01.000 092 21245.08 257.31 42948.50 47916.51 2018-04-02 10:30:02.000 092 21245.11 257.30 42948.45 47916.50 2018-04-02 10:30:03.000 092 21245.10 257.27 42948.43 47916.51 2018-04-02 10:30:04.000 092 21245.12 257.26 42948.44 47916.49 2018-04-02 10:30:05.000 092 21245.13 257.26 42948.44 47916.47 2018-04-02 10:30:06.000 092 21245.12 257.26 42948.45 47916.48 2018-04-02 10:30:07.000 092 21245.08 257.25 42948.43 47916.47 2018-04-02 10:30:08.000 092 21245.07 257.23 42948.44 47916.45 2018-04-02 10:30:09.000 092 21245.04 257.22 42948.41 47916.45 2018-04-02 10:30:10.000 092 21244.97 257.22 42948.42 47916.42 2018-04-02 10:30:11.000 092 21244.96 257.23 42948.41 47916.39 2018-04-02 10:30:12.000 092 21244.93 257.21 42948.38 47916.35 2018-04-02 10:30:13.000 092 21244.91 257.19 42948.37 47916.33 2018-04-02 10:30:14.000 092 21244.89 257.19 42948.37 47916.33 2018-04-02 10:30:15.000 092 21244.86 257.22 42948.33 47916.31 2018-04-02 10:30:16.000 092 21244.86 257.25 42948.31 47916.26 2018-04-02 10:30:17.000 092 21244.84 257.29 42948.29 47916.25 2018-04-02 10:30:18.000 092 21244.84 257.27 42948.31 47916.21 2018-04-02 10:30:19.000 092 21244.80 257.29 42948.30 47916.19 2018-04-02 10:30:20.000 092 21244.77 257.29 42948.27 47916.17 2018-04-02 10:30:21.000 092 21244.74 257.31 42948.22 47916.15 2018-04-02 10:30:22.000 092 21244.70 257.32 42948.19 47916.07 2018-04-02 10:30:23.000 092 21244.68 257.33 42948.15 47916.09 2018-04-02 10:30:24.000 092 21244.64 257.31 42948.17 47916.08 2018-04-02 10:30:25.000 092 21244.63 257.31 42948.19 47916.04 2018-04-02 10:30:26.000 092 21244.62 257.31 42948.20 47916.05 2018-04-02 10:30:27.000 092 21244.61 257.33 42948.20 47916.01 2018-04-02 10:30:28.000 092 21244.59 257.31 42948.20 47916.01 2018-04-02 10:30:29.000 092 21244.53 257.35 42948.18 47915.98 2018-04-02 10:30:30.000 092 21244.52 257.39 42948.16 47915.99 2018-04-02 10:30:31.000 092 21244.49 257.39 42948.15 47915.96 2018-04-02 10:30:32.000 092 21244.47 257.37 42948.16 47915.95 2018-04-02 10:30:33.000 092 21244.43 257.40 42948.14 47915.93 2018-04-02 10:30:34.000 092 21244.44 257.39 42948.15 47915.91 2018-04-02 10:30:35.000 092 21244.41 257.43 42948.16 47915.89 2018-04-02 10:30:36.000 092 21244.40 257.46 42948.14 47915.88 2018-04-02 10:30:37.000 092 21244.39 257.47 42948.08 47915.90 2018-04-02 10:30:38.000 092 21244.39 257.48 42948.09 47915.84 2018-04-02 10:30:39.000 092 21244.35 257.50 42948.10 47915.81 2018-04-02 10:30:40.000 092 21244.34 257.49 42948.11 47915.80 2018-04-02 10:30:41.000 092 21244.33 257.52 42948.08 47915.80 2018-04-02 10:30:42.000 092 21244.32 257.55 42948.07 47915.78 2018-04-02 10:30:43.000 092 21244.32 257.58 42948.04 47915.79 2018-04-02 10:30:44.000 092 21244.32 257.59 42948.03 47915.74 2018-04-02 10:30:45.000 092 21244.30 257.59 42948.00 47915.74 2018-04-02 10:30:46.000 092 21244.31 257.59 42947.99 47915.73 2018-04-02 10:30:47.000 092 21244.33 257.57 42947.99 47915.74 2018-04-02 10:30:48.000 092 21244.36 257.59 42948.03 47915.73 2018-04-02 10:30:49.000 092 21244.37 257.58 42948.02 47915.76 2018-04-02 10:30:50.000 092 21244.35 257.57 42948.03 47915.74 2018-04-02 10:30:51.000 092 21244.37 257.60 42948.02 47915.75 2018-04-02 10:30:52.000 092 21244.39 257.57 42948.03 47915.76 2018-04-02 10:30:53.000 092 21244.38 257.56 42948.01 47915.71 2018-04-02 10:30:54.000 092 21244.33 257.58 42947.98 47915.76 2018-04-02 10:30:55.000 092 21244.29 257.61 42947.98 47915.70 2018-04-02 10:30:56.000 092 21244.28 257.63 42947.97 47915.71 2018-04-02 10:30:57.000 092 21244.25 257.65 42947.95 47915.69 2018-04-02 10:30:58.000 092 21244.26 257.65 42947.92 47915.66 2018-04-02 10:30:59.000 092 21244.25 257.65 42947.91 47915.63 2018-04-02 10:31:00.000 092 21244.27 257.64 42947.92 47915.62 2018-04-02 10:31:01.000 092 21244.25 257.64 42947.92 47915.63 2018-04-02 10:31:02.000 092 21244.27 257.62 42947.91 47915.63 2018-04-02 10:31:03.000 092 21244.28 257.54 42947.95 47915.64 2018-04-02 10:31:04.000 092 21244.30 257.52 42947.95 47915.66 2018-04-02 10:31:05.000 092 21244.28 257.51 42947.95 47915.69 2018-04-02 10:31:06.000 092 21244.29 257.46 42947.97 47915.69 2018-04-02 10:31:07.000 092 21244.31 257.42 42948.01 47915.70 2018-04-02 10:31:08.000 092 21244.31 257.42 42948.02 47915.74 2018-04-02 10:31:09.000 092 21244.35 257.41 42948.07 47915.75 2018-04-02 10:31:10.000 092 21244.36 257.41 42948.07 47915.77 2018-04-02 10:31:11.000 092 21244.35 257.40 42948.04 47915.81 2018-04-02 10:31:12.000 092 21244.37 257.39 42948.05 47915.80 2018-04-02 10:31:13.000 092 21244.35 257.39 42948.09 47915.82 2018-04-02 10:31:14.000 092 21244.37 257.41 42948.10 47915.83 2018-04-02 10:31:15.000 092 21244.40 257.43 42948.07 47915.82 2018-04-02 10:31:16.000 092 21244.48 257.40 42948.09 47915.82 2018-04-02 10:31:17.000 092 21244.51 257.36 42948.11 47915.82 2018-04-02 10:31:18.000 092 21244.52 257.33 42948.16 47915.91 2018-04-02 10:31:19.000 092 21244.55 257.28 42948.21 47915.95 2018-04-02 10:31:20.000 092 21244.61 257.25 42948.22 47915.97 2018-04-02 10:31:21.000 092 21244.62 257.23 42948.26 47916.04 2018-04-02 10:31:22.000 092 21244.61 257.25 42948.28 47916.08 2018-04-02 10:31:23.000 092 21244.60 257.25 42948.27 47916.08 2018-04-02 10:31:24.000 092 21244.60 257.22 42948.28 47916.10 2018-04-02 10:31:25.000 092 21244.62 257.23 42948.32 47916.10 2018-04-02 10:31:26.000 092 21244.65 257.22 42948.33 47916.17 2018-04-02 10:31:27.000 092 21244.67 257.22 42948.32 47916.18 2018-04-02 10:31:28.000 092 21244.67 257.23 42948.32 47916.19 2018-04-02 10:31:29.000 092 21244.67 257.24 42948.31 47916.17 2018-04-02 10:31:30.000 092 21244.69 257.28 42948.27 47916.14 2018-04-02 10:31:31.000 092 21244.70 257.33 42948.23 47916.12 2018-04-02 10:31:32.000 092 21244.71 257.31 42948.21 47916.10 2018-04-02 10:31:33.000 092 21244.72 257.30 42948.20 47916.12 2018-04-02 10:31:34.000 092 21244.73 257.36 42948.20 47916.08 2018-04-02 10:31:35.000 092 21244.73 257.44 42948.15 47916.04 2018-04-02 10:31:36.000 092 21244.74 257.49 42948.12 47916.04 2018-04-02 10:31:37.000 092 21244.77 257.45 42948.06 47915.97 2018-04-02 10:31:38.000 092 21244.79 257.47 42948.07 47915.96 2018-04-02 10:31:39.000 092 21244.80 257.52 42948.06 47915.98 2018-04-02 10:31:40.000 092 21244.81 257.52 42947.99 47915.97 2018-04-02 10:31:41.000 092 21244.79 257.52 42948.00 47915.94 2018-04-02 10:31:42.000 092 21244.78 257.55 42947.99 47915.93 2018-04-02 10:31:43.000 092 21244.77 257.55 42947.93 47915.90 2018-04-02 10:31:44.000 092 21244.79 257.56 42947.92 47915.87 2018-04-02 10:31:45.000 092 21244.76 257.55 42947.90 47915.87 2018-04-02 10:31:46.000 092 21244.72 257.55 42947.92 47915.88 2018-04-02 10:31:47.000 092 21244.73 257.55 42947.92 47915.88 2018-04-02 10:31:48.000 092 21244.75 257.54 42947.89 47915.83 2018-04-02 10:31:49.000 092 21244.71 257.56 42947.87 47915.84 2018-04-02 10:31:50.000 092 21244.69 257.60 42947.84 47915.78 2018-04-02 10:31:51.000 092 21244.71 257.62 42947.81 47915.77 2018-04-02 10:31:52.000 092 21244.72 257.62 42947.79 47915.74 2018-04-02 10:31:53.000 092 21244.70 257.61 42947.78 47915.73 2018-04-02 10:31:54.000 092 21244.70 257.57 42947.74 47915.68 2018-04-02 10:31:55.000 092 21244.69 257.54 42947.73 47915.65 2018-04-02 10:31:56.000 092 21244.68 257.53 42947.73 47915.67 2018-04-02 10:31:57.000 092 21244.68 257.50 42947.74 47915.65 2018-04-02 10:31:58.000 092 21244.71 257.45 42947.72 47915.66 2018-04-02 10:31:59.000 092 21244.74 257.43 42947.69 47915.67 2018-04-02 10:32:00.000 092 21244.76 257.43 42947.69 47915.70 2018-04-02 10:32:01.000 092 21244.76 257.40 42947.71 47915.70 2018-04-02 10:32:02.000 092 21244.78 257.37 42947.71 47915.71 2018-04-02 10:32:03.000 092 21244.81 257.38 42947.72 47915.68 2018-04-02 10:32:04.000 092 21244.85 257.37 42947.70 47915.72 2018-04-02 10:32:05.000 092 21244.87 257.31 42947.73 47915.72 2018-04-02 10:32:06.000 092 21244.88 257.28 42947.75 47915.71 2018-04-02 10:32:07.000 092 21244.91 257.30 42947.75 47915.72 2018-04-02 10:32:08.000 092 21244.91 257.29 42947.78 47915.72 2018-04-02 10:32:09.000 092 21244.93 257.27 42947.77 47915.75 2018-04-02 10:32:10.000 092 21244.92 257.27 42947.75 47915.76 2018-04-02 10:32:11.000 092 21244.96 257.21 42947.77 47915.79 2018-04-02 10:32:12.000 092 21245.01 257.16 42947.83 47915.79 2018-04-02 10:32:13.000 092 21245.06 257.08 42947.84 47915.84 2018-04-02 10:32:14.000 092 21245.08 257.00 42947.86 47915.88 2018-04-02 10:32:15.000 092 21245.08 256.92 42947.91 47915.94 2018-04-02 10:32:16.000 092 21245.11 256.90 42947.95 47916.00 2018-04-02 10:32:17.000 092 21245.15 256.86 42948.02 47916.06 2018-04-02 10:32:18.000 092 21245.19 256.81 42948.05 47916.10 2018-04-02 10:32:19.000 092 21245.23 256.77 42948.07 47916.12 2018-04-02 10:32:20.000 092 21245.27 256.70 42948.09 47916.19 2018-04-02 10:32:21.000 092 21245.28 256.70 42948.12 47916.20 2018-04-02 10:32:22.000 092 21245.28 256.67 42948.13 47916.23 2018-04-02 10:32:23.000 092 21245.29 256.64 42948.13 47916.28 2018-04-02 10:32:24.000 092 21245.30 256.61 42948.18 47916.29 2018-04-02 10:32:25.000 092 21245.32 256.59 42948.18 47916.32 2018-04-02 10:32:26.000 092 21245.32 256.56 42948.20 47916.35 2018-04-02 10:32:27.000 092 21245.36 256.53 42948.23 47916.34 2018-04-02 10:32:28.000 092 21245.35 256.49 42948.24 47916.41 2018-04-02 10:32:29.000 092 21245.37 256.46 42948.28 47916.42 2018-04-02 10:32:30.000 092 21245.39 256.48 42948.25 47916.43 2018-04-02 10:32:31.000 092 21245.39 256.47 42948.25 47916.43 2018-04-02 10:32:32.000 092 21245.40 256.47 42948.27 47916.45 2018-04-02 10:32:33.000 092 21245.39 256.44 42948.27 47916.45 2018-04-02 10:32:34.000 092 21245.40 256.41 42948.28 47916.45 2018-04-02 10:32:35.000 092 21245.42 256.38 42948.31 47916.45 2018-04-02 10:32:36.000 092 21245.41 256.36 42948.31 47916.48 2018-04-02 10:32:37.000 092 21245.41 256.34 42948.33 47916.49 2018-04-02 10:32:38.000 092 21245.39 256.32 42948.34 47916.50 2018-04-02 10:32:39.000 092 21245.40 256.25 42948.34 47916.50 2018-04-02 10:32:40.000 092 21245.39 256.20 42948.37 47916.50 2018-04-02 10:32:41.000 092 21245.45 256.19 42948.38 47916.53 2018-04-02 10:32:42.000 092 21245.47 256.15 42948.40 47916.54 2018-04-02 10:32:43.000 092 21245.44 256.12 42948.42 47916.58 2018-04-02 10:32:44.000 092 21245.49 256.04 42948.42 47916.59 2018-04-02 10:32:45.000 092 21245.51 255.99 42948.43 47916.62 2018-04-02 10:32:46.000 092 21245.52 255.98 42948.45 47916.64 2018-04-02 10:32:47.000 092 21245.56 255.97 42948.47 47916.68 2018-04-02 10:32:48.000 092 21245.58 255.94 42948.49 47916.68 2018-04-02 10:32:49.000 092 21245.59 255.97 42948.48 47916.72 2018-04-02 10:32:50.000 092 21245.60 255.94 42948.48 47916.71 2018-04-02 10:32:51.000 092 21245.61 255.94 42948.46 47916.71 2018-04-02 10:32:52.000 092 21245.61 255.91 42948.44 47916.72 2018-04-02 10:32:53.000 092 21245.60 255.93 42948.45 47916.74 2018-04-02 10:32:54.000 092 21245.65 255.90 42948.45 47916.70 2018-04-02 10:32:55.000 092 21245.67 255.86 42948.42 47916.68 2018-04-02 10:32:56.000 092 21245.62 255.87 42948.42 47916.70 2018-04-02 10:32:57.000 092 21245.63 255.90 42948.40 47916.71 2018-04-02 10:32:58.000 092 21245.65 255.91 42948.35 47916.71 2018-04-02 10:32:59.000 092 21245.66 255.91 42948.35 47916.67 2018-04-02 10:33:00.000 092 21245.65 255.93 42948.34 47916.63 2018-04-02 10:33:01.000 092 21245.63 255.94 42948.29 47916.61 2018-04-02 10:33:02.000 092 21245.66 255.94 42948.26 47916.60 2018-04-02 10:33:03.000 092 21245.64 255.95 42948.25 47916.57 2018-04-02 10:33:04.000 092 21245.64 255.94 42948.27 47916.55 2018-04-02 10:33:05.000 092 21245.63 255.97 42948.24 47916.56 2018-04-02 10:33:06.000 092 21245.59 256.03 42948.23 47916.54 2018-04-02 10:33:07.000 092 21245.56 256.07 42948.17 47916.46 2018-04-02 10:33:08.000 092 21245.56 256.10 42948.14 47916.43 2018-04-02 10:33:09.000 092 21245.56 256.11 42948.14 47916.40 2018-04-02 10:33:10.000 092 21245.56 256.11 42948.10 47916.36 2018-04-02 10:33:11.000 092 21245.58 256.14 42948.08 47916.34 2018-04-02 10:33:12.000 092 21245.55 256.13 42948.05 47916.34 2018-04-02 10:33:13.000 092 21245.55 256.11 42948.06 47916.35 2018-04-02 10:33:14.000 092 21245.55 256.09 42948.08 47916.34 2018-04-02 10:33:15.000 092 21245.55 256.06 42948.06 47916.34 2018-04-02 10:33:16.000 092 21245.53 256.06 42948.06 47916.35 2018-04-02 10:33:17.000 092 21245.51 256.09 42948.03 47916.31 2018-04-02 10:33:18.000 092 21245.51 256.09 42948.03 47916.35 2018-04-02 10:33:19.000 092 21245.54 256.06 42948.02 47916.28 2018-04-02 10:33:20.000 092 21245.55 256.02 42948.05 47916.32 2018-04-02 10:33:21.000 092 21245.59 255.97 42948.05 47916.32 2018-04-02 10:33:22.000 092 21245.58 255.93 42948.09 47916.33 2018-04-02 10:33:23.000 092 21245.62 255.87 42948.06 47916.33 2018-04-02 10:33:24.000 092 21245.62 255.86 42948.06 47916.40 2018-04-02 10:33:25.000 092 21245.61 255.80 42948.10 47916.38 2018-04-02 10:33:26.000 092 21245.61 255.70 42948.12 47916.40 2018-04-02 10:33:27.000 092 21245.59 255.66 42948.17 47916.42 2018-04-02 10:33:28.000 092 21245.57 255.65 42948.18 47916.45 2018-04-02 10:33:29.000 092 21245.55 255.62 42948.20 47916.48 2018-04-02 10:33:30.000 092 21245.56 255.59 42948.19 47916.45 2018-04-02 10:33:31.000 092 21245.56 255.57 42948.21 47916.47 2018-04-02 10:33:32.000 092 21245.55 255.57 42948.23 47916.47 2018-04-02 10:33:33.000 092 21245.51 255.52 42948.25 47916.50 2018-04-02 10:33:34.000 092 21245.52 255.49 42948.28 47916.50 2018-04-02 10:33:35.000 092 21245.52 255.48 42948.28 47916.51 2018-04-02 10:33:36.000 092 21245.49 255.50 42948.27 47916.49 2018-04-02 10:33:37.000 092 21245.50 255.49 42948.26 47916.50 2018-04-02 10:33:38.000 092 21245.50 255.52 42948.23 47916.48 2018-04-02 10:33:39.000 092 21245.47 255.55 42948.22 47916.45 2018-04-02 10:33:40.000 092 21245.43 255.59 42948.18 47916.40 2018-04-02 10:33:41.000 092 21245.43 255.57 42948.13 47916.35 2018-04-02 10:33:42.000 092 21245.41 255.56 42948.13 47916.32 2018-04-02 10:33:43.000 092 21245.40 255.53 42948.10 47916.32 2018-04-02 10:33:44.000 092 21245.39 255.48 42948.07 47916.27 2018-04-02 10:33:45.000 092 21245.36 255.47 42948.10 47916.24 2018-04-02 10:33:46.000 092 21245.31 255.47 42948.10 47916.27 2018-04-02 10:33:47.000 092 21245.33 255.46 42948.08 47916.24 2018-04-02 10:33:48.000 092 21245.34 255.42 42948.08 47916.22 2018-04-02 10:33:49.000 092 21245.36 255.39 42948.06 47916.22 2018-04-02 10:33:50.000 092 21245.35 255.37 42947.99 47916.21 2018-04-02 10:33:51.000 092 21245.33 255.38 42947.99 47916.20 2018-04-02 10:33:52.000 092 21245.32 255.39 42948.01 47916.17 2018-04-02 10:33:53.000 092 21245.30 255.37 42948.01 47916.16 2018-04-02 10:33:54.000 092 21245.27 255.39 42947.99 47916.12 2018-04-02 10:33:55.000 092 21245.25 255.39 42947.97 47916.15 2018-04-02 10:33:56.000 092 21245.26 255.37 42947.98 47916.11 2018-04-02 10:33:57.000 092 21245.31 255.30 42947.99 47916.12 2018-04-02 10:33:58.000 092 21245.30 255.24 42948.01 47916.14 2018-04-02 10:33:59.000 092 21245.29 255.22 42948.04 47916.13 2018-04-02 10:34:00.000 092 21245.29 255.23 42948.05 47916.17 2018-04-02 10:34:01.000 092 21245.27 255.23 42948.04 47916.16 2018-04-02 10:34:02.000 092 21245.22 255.25 42947.99 47916.15 2018-04-02 10:34:03.000 092 21245.23 255.31 42948.00 47916.12 2018-04-02 10:34:04.000 092 21245.22 255.43 42947.92 47916.08 2018-04-02 10:34:05.000 092 21245.23 255.50 42947.81 47916.03 2018-04-02 10:34:06.000 092 21245.25 255.53 42947.76 47915.98 2018-04-02 10:34:07.000 092 21245.29 255.53 42947.73 47915.92 2018-04-02 10:34:08.000 092 21245.28 255.49 42947.71 47915.91 2018-04-02 10:34:09.000 092 21245.27 255.45 42947.72 47915.88 2018-04-02 10:34:10.000 092 21245.29 255.43 42947.74 47915.89 2018-04-02 10:34:11.000 092 21245.28 255.51 42947.71 47915.92 2018-04-02 10:34:12.000 092 21245.30 255.60 42947.70 47915.87 2018-04-02 10:34:13.000 092 21245.30 255.66 42947.66 47915.86 2018-04-02 10:34:14.000 092 21245.33 255.69 42947.60 47915.86 2018-04-02 10:34:15.000 092 21245.36 255.70 42947.61 47915.80 2018-04-02 10:34:16.000 092 21245.37 255.71 42947.61 47915.81 2018-04-02 10:34:17.000 092 21245.39 255.66 42947.59 47915.82 2018-04-02 10:34:18.000 092 21245.43 255.63 42947.59 47915.83 2018-04-02 10:34:19.000 092 21245.43 255.61 42947.64 47915.86 2018-04-02 10:34:20.000 092 21245.45 255.62 42947.60 47915.85 2018-04-02 10:34:21.000 092 21245.47 255.58 42947.62 47915.88 2018-04-02 10:34:22.000 092 21245.48 255.54 42947.62 47915.92 2018-04-02 10:34:23.000 092 21245.49 255.54 42947.66 47915.92 2018-04-02 10:34:24.000 092 21245.53 255.51 42947.69 47915.95 2018-04-02 10:34:25.000 092 21245.52 255.49 42947.69 47915.97 2018-04-02 10:34:26.000 092 21245.50 255.46 42947.70 47915.97 2018-04-02 10:34:27.000 092 21245.52 255.46 42947.69 47916.00 2018-04-02 10:34:28.000 092 21245.55 255.46 42947.70 47916.00 2018-04-02 10:34:29.000 092 21245.56 255.49 42947.71 47916.01 2018-04-02 10:34:30.000 092 21245.58 255.49 42947.66 47916.02 2018-04-02 10:34:31.000 092 21245.59 255.48 42947.67 47916.01 2018-04-02 10:34:32.000 092 21245.57 255.50 42947.68 47916.02 2018-04-02 10:34:33.000 092 21245.58 255.47 42947.67 47916.00 2018-04-02 10:34:34.000 092 21245.57 255.44 42947.66 47916.00 2018-04-02 10:34:35.000 092 21245.49 255.51 42947.64 47915.99 2018-04-02 10:34:36.000 092 21245.43 255.54 42947.61 47915.95 2018-04-02 10:34:37.000 092 21245.45 255.52 42947.57 47915.89 2018-04-02 10:34:38.000 092 21245.45 255.53 42947.58 47915.83 2018-04-02 10:34:39.000 092 21245.42 255.57 42947.56 47915.83 2018-04-02 10:34:40.000 092 21245.42 255.57 42947.53 47915.80 2018-04-02 10:34:41.000 092 21245.42 255.59 42947.49 47915.79 2018-04-02 10:34:42.000 092 21245.42 255.53 42947.46 47915.73 2018-04-02 10:34:43.000 092 21245.42 255.46 42947.48 47915.74 2018-04-02 10:34:44.000 092 21245.41 255.42 42947.50 47915.73 2018-04-02 10:34:45.000 092 21245.44 255.41 42947.54 47915.73 2018-04-02 10:34:46.000 092 21245.43 255.45 42947.55 47915.78 2018-04-02 10:34:47.000 092 21245.43 255.49 42947.53 47915.77 2018-04-02 10:34:48.000 092 21245.39 255.59 42947.48 47915.77 2018-04-02 10:34:49.000 092 21245.42 255.64 42947.45 47915.74 2018-04-02 10:34:50.000 092 21245.47 255.63 42947.41 47915.72 2018-04-02 10:34:51.000 092 21245.48 255.61 42947.37 47915.69 2018-04-02 10:34:52.000 092 21245.48 255.59 42947.40 47915.71 2018-04-02 10:34:53.000 092 21245.46 255.57 42947.43 47915.68 2018-04-02 10:34:54.000 092 21245.47 255.56 42947.42 47915.70 2018-04-02 10:34:55.000 092 21245.47 255.54 42947.43 47915.70 2018-04-02 10:34:56.000 092 21245.44 255.51 42947.43 47915.68 2018-04-02 10:34:57.000 092 21245.46 255.43 42947.42 47915.71 2018-04-02 10:34:58.000 092 21245.49 255.32 42947.44 47915.70 2018-04-02 10:34:59.000 092 21245.50 255.18 42947.52 47915.76 2018-04-02 10:35:00.000 092 21245.50 255.09 42947.58 47915.79 2018-04-02 10:35:01.000 092 21245.47 255.09 42947.65 47915.87 2018-04-02 10:35:02.000 092 21245.46 255.08 42947.67 47915.88 2018-04-02 10:35:03.000 092 21245.39 255.11 42947.67 47915.93 2018-04-02 10:35:04.000 092 21245.33 255.17 42947.67 47915.90 2018-04-02 10:35:05.000 092 21245.28 255.21 42947.64 47915.86 2018-04-02 10:35:06.000 092 21245.28 255.28 42947.61 47915.83 2018-04-02 10:35:07.000 092 21245.26 255.33 42947.55 47915.80 2018-04-02 10:35:08.000 092 21245.22 255.33 42947.52 47915.75 2018-04-02 10:35:09.000 092 21245.18 255.34 42947.48 47915.66 2018-04-02 10:35:10.000 092 21245.16 255.32 42947.48 47915.65 2018-04-02 10:35:11.000 092 21245.17 255.29 42947.45 47915.62 2018-04-02 10:35:12.000 092 21245.16 255.29 42947.42 47915.59 2018-04-02 10:35:13.000 092 21245.13 255.31 42947.40 47915.61 2018-04-02 10:35:14.000 092 21245.16 255.27 42947.44 47915.59 2018-04-02 10:35:15.000 092 21245.15 255.30 42947.44 47915.58 2018-04-02 10:35:16.000 092 21245.15 255.29 42947.46 47915.60 2018-04-02 10:35:17.000 092 21245.18 255.28 42947.46 47915.58 2018-04-02 10:35:18.000 092 21245.17 255.28 42947.44 47915.59 2018-04-02 10:35:19.000 092 21245.19 255.26 42947.46 47915.58 2018-04-02 10:35:20.000 092 21245.19 255.26 42947.49 47915.59 2018-04-02 10:35:21.000 092 21245.20 255.25 42947.49 47915.65 2018-04-02 10:35:22.000 092 21245.19 255.25 42947.48 47915.66 2018-04-02 10:35:23.000 092 21245.16 255.22 42947.46 47915.66 2018-04-02 10:35:24.000 092 21245.14 255.20 42947.47 47915.66 2018-04-02 10:35:25.000 092 21245.11 255.22 42947.46 47915.62 2018-04-02 10:35:26.000 092 21245.09 255.20 42947.46 47915.61 2018-04-02 10:35:27.000 092 21245.07 255.20 42947.47 47915.59 2018-04-02 10:35:28.000 092 21245.06 255.20 42947.46 47915.59 2018-04-02 10:35:29.000 092 21245.05 255.19 42947.46 47915.60 2018-04-02 10:35:30.000 092 21245.08 255.19 42947.50 47915.57 2018-04-02 10:35:31.000 092 21245.07 255.14 42947.52 47915.60 2018-04-02 10:35:32.000 092 21245.08 255.12 42947.54 47915.64 2018-04-02 10:35:33.000 092 21245.06 255.10 42947.55 47915.63 2018-04-02 10:35:34.000 092 21245.04 255.11 42947.58 47915.66 2018-04-02 10:35:35.000 092 21245.05 255.08 42947.64 47915.66 2018-04-02 10:35:36.000 092 21245.05 255.10 42947.65 47915.70 2018-04-02 10:35:37.000 092 21245.04 255.12 42947.67 47915.72 2018-04-02 10:35:38.000 092 21245.08 255.11 42947.66 47915.73 2018-04-02 10:35:39.000 092 21245.12 255.09 42947.67 47915.73 2018-04-02 10:35:40.000 092 21245.16 255.04 42947.71 47915.78 2018-04-02 10:35:41.000 092 21245.18 255.06 42947.73 47915.84 2018-04-02 10:35:42.000 092 21245.17 255.06 42947.75 47915.83 2018-04-02 10:35:43.000 092 21245.19 255.06 42947.75 47915.87 2018-04-02 10:35:44.000 092 21245.20 255.04 42947.78 47915.89 2018-04-02 10:35:45.000 092 21245.22 255.02 42947.79 47915.90 2018-04-02 10:35:46.000 092 21245.19 255.01 42947.79 47915.94 2018-04-02 10:35:47.000 092 21245.22 255.00 42947.80 47915.94 2018-04-02 10:35:48.000 092 21245.24 254.98 42947.84 47916.00 2018-04-02 10:35:49.000 092 21245.25 254.96 42947.83 47915.99 2018-04-02 10:35:50.000 092 21245.25 254.95 42947.87 47916.03 2018-04-02 10:35:51.000 092 21245.25 254.92 42947.88 47916.02 2018-04-02 10:35:52.000 092 21245.26 254.91 42947.89 47916.02 2018-04-02 10:35:53.000 092 21245.24 254.87 42947.89 47916.06 2018-04-02 10:35:54.000 092 21245.25 254.81 42947.91 47916.06 2018-04-02 10:35:55.000 092 21245.27 254.81 42947.94 47916.07 2018-04-02 10:35:56.000 092 21245.26 254.79 42947.95 47916.10 2018-04-02 10:35:57.000 092 21245.28 254.74 42947.96 47916.13 2018-04-02 10:35:58.000 092 21245.29 254.71 42947.97 47916.12 2018-04-02 10:35:59.000 092 21245.28 254.71 42948.01 47916.15 2018-04-02 10:36:00.000 092 21245.28 254.70 42948.04 47916.18 2018-04-02 10:36:01.000 092 21245.29 254.72 42948.03 47916.17 2018-04-02 10:36:02.000 092 21245.26 254.72 42948.04 47916.16 2018-04-02 10:36:03.000 092 21245.22 254.72 42948.03 47916.15 2018-04-02 10:36:04.000 092 21245.24 254.73 42948.04 47916.17 2018-04-02 10:36:05.000 092 21245.24 254.70 42948.04 47916.16 2018-04-02 10:36:06.000 092 21245.25 254.69 42948.04 47916.16 2018-04-02 10:36:07.000 092 21245.23 254.71 42948.06 47916.18 2018-04-02 10:36:08.000 092 21245.21 254.74 42948.08 47916.13 2018-04-02 10:36:09.000 092 21245.19 254.78 42948.05 47916.15 2018-04-02 10:36:10.000 092 21245.22 254.79 42948.05 47916.15 2018-04-02 10:36:11.000 092 21245.19 254.80 42948.05 47916.15 2018-04-02 10:36:12.000 092 21245.16 254.79 42948.04 47916.14 2018-04-02 10:36:13.000 092 21245.15 254.78 42948.02 47916.12 2018-04-02 10:36:14.000 092 21245.14 254.77 42948.00 47916.09 2018-04-02 10:36:15.000 092 21245.13 254.75 42948.00 47916.11 2018-04-02 10:36:16.000 092 21245.15 254.75 42948.00 47916.08 2018-04-02 10:36:17.000 092 21245.18 254.72 42948.01 47916.10 2018-04-02 10:36:18.000 092 21245.18 254.69 42948.02 47916.11 2018-04-02 10:36:19.000 092 21245.18 254.70 42948.00 47916.08 2018-04-02 10:36:20.000 092 21245.18 254.72 42947.98 47916.10 2018-04-02 10:36:21.000 092 21245.18 254.72 42948.00 47916.11 2018-04-02 10:36:22.000 092 21245.20 254.68 42947.98 47916.12 2018-04-02 10:36:23.000 092 21245.27 254.69 42947.98 47916.12 2018-04-02 10:36:24.000 092 21245.29 254.69 42948.00 47916.14 2018-04-02 10:36:25.000 092 21245.30 254.70 42947.99 47916.15 2018-04-02 10:36:26.000 092 21245.32 254.69 42947.97 47916.15 2018-04-02 10:36:27.000 092 21245.30 254.68 42947.97 47916.15 2018-04-02 10:36:28.000 092 21245.31 254.62 42947.96 47916.14 2018-04-02 10:36:29.000 092 21245.31 254.59 42947.96 47916.12 2018-04-02 10:36:30.000 092 21245.33 254.56 42947.97 47916.16 2018-04-02 10:36:31.000 092 21245.31 254.49 42948.01 47916.18 2018-04-02 10:36:32.000 092 21245.29 254.47 42948.05 47916.19 2018-04-02 10:36:33.000 092 21245.31 254.45 42948.06 47916.19 2018-04-02 10:36:34.000 092 21245.31 254.42 42948.09 47916.18 2018-04-02 10:36:35.000 092 21245.28 254.40 42948.09 47916.21 2018-04-02 10:36:36.000 092 21245.28 254.35 42948.10 47916.19 2018-04-02 10:36:37.000 092 21245.27 254.33 42948.09 47916.20 2018-04-02 10:36:38.000 092 21245.28 254.33 42948.08 47916.19 2018-04-02 10:36:39.000 092 21245.25 254.34 42948.07 47916.19 2018-04-02 10:36:40.000 092 21245.29 254.34 42948.04 47916.17 2018-04-02 10:36:41.000 092 21245.30 254.40 42947.99 47916.17 2018-04-02 10:36:42.000 092 21245.24 254.43 42947.96 47916.12 2018-04-02 10:36:43.000 092 21245.20 254.40 42947.91 47916.10 2018-04-02 10:36:44.000 092 21245.19 254.39 42947.89 47916.06 2018-04-02 10:36:45.000 092 21245.17 254.36 42947.87 47916.02 2018-04-02 10:36:46.000 092 21245.19 254.36 42947.82 47915.99 2018-04-02 10:36:47.000 092 21245.17 254.37 42947.79 47915.98 2018-04-02 10:36:48.000 092 21245.16 254.37 42947.79 47915.92 2018-04-02 10:36:49.000 092 21245.15 254.36 42947.76 47915.86 2018-04-02 10:36:50.000 092 21245.17 254.34 42947.73 47915.88 2018-04-02 10:36:51.000 092 21245.15 254.31 42947.69 47915.85 2018-04-02 10:36:52.000 092 21245.13 254.29 42947.70 47915.85 2018-04-02 10:36:53.000 092 21245.15 254.24 42947.70 47915.84 2018-04-02 10:36:54.000 092 21245.19 254.25 42947.71 47915.85 2018-04-02 10:36:55.000 092 21245.20 254.24 42947.72 47915.86 2018-04-02 10:36:56.000 092 21245.20 254.21 42947.75 47915.90 2018-04-02 10:36:57.000 092 21245.23 254.15 42947.78 47915.90 2018-04-02 10:36:58.000 092 21245.26 254.13 42947.79 47915.93 2018-04-02 10:36:59.000 092 21245.25 254.14 42947.82 47915.95 2018-04-02 10:37:00.000 092 21245.24 254.14 42947.80 47915.96 2018-04-02 10:37:01.000 092 21245.23 254.14 42947.78 47915.93 2018-04-02 10:37:02.000 092 21245.23 254.11 42947.76 47915.96 2018-04-02 10:37:03.000 092 21245.21 254.13 42947.77 47915.95 2018-04-02 10:37:04.000 092 21245.17 254.19 42947.78 47915.92 2018-04-02 10:37:05.000 092 21245.17 254.23 42947.76 47915.89 2018-04-02 10:37:06.000 092 21245.16 254.25 42947.73 47915.89 2018-04-02 10:37:07.000 092 21245.12 254.28 42947.73 47915.80 2018-04-02 10:37:08.000 092 21245.06 254.33 42947.70 47915.78 2018-04-02 10:37:09.000 092 21245.05 254.34 42947.63 47915.72 2018-04-02 10:37:10.000 092 21245.05 254.36 42947.59 47915.67 2018-04-02 10:37:11.000 092 21245.07 254.45 42947.55 47915.67 2018-04-02 10:37:12.000 092 21245.14 254.48 42947.47 47915.62 2018-04-02 10:37:13.000 092 21245.22 254.42 42947.47 47915.58 2018-04-02 10:37:14.000 092 21245.27 254.36 42947.47 47915.62 2018-04-02 10:37:15.000 092 21245.32 254.30 42947.50 47915.66 2018-04-02 10:37:16.000 092 21245.40 254.24 42947.55 47915.70 2018-04-02 10:37:17.000 092 21245.43 254.19 42947.53 47915.76 2018-04-02 10:37:18.000 092 21245.45 254.18 42947.59 47915.84 2018-04-02 10:37:19.000 092 21245.47 254.15 42947.64 47915.86 2018-04-02 10:37:20.000 092 21245.48 254.10 42947.67 47915.96 2018-04-02 10:37:21.000 092 21245.53 254.08 42947.71 47915.97 2018-04-02 10:37:22.000 092 21245.52 254.10 42947.80 47916.00 2018-04-02 10:37:23.000 092 21245.46 254.15 42947.77 47916.04 2018-04-02 10:37:24.000 092 21245.45 254.15 42947.76 47916.03 2018-04-02 10:37:25.000 092 21245.44 254.16 42947.74 47916.00 2018-04-02 10:37:26.000 092 21245.41 254.15 42947.74 47915.99 2018-04-02 10:37:27.000 092 21245.41 254.15 42947.75 47915.98 2018-04-02 10:37:28.000 092 21245.41 254.17 42947.72 47915.98 2018-04-02 10:37:29.000 092 21245.39 254.24 42947.70 47915.99 2018-04-02 10:37:30.000 092 21245.41 254.31 42947.66 47915.96 2018-04-02 10:37:31.000 092 21245.43 254.32 42947.60 47915.86 2018-04-02 10:37:32.000 092 21245.50 254.27 42947.58 47915.87 2018-04-02 10:37:33.000 092 21245.53 254.23 42947.59 47915.88 2018-04-02 10:37:34.000 092 21245.52 254.23 42947.65 47915.93 2018-04-02 10:37:35.000 092 21245.55 254.24 42947.63 47915.97 2018-04-02 10:37:36.000 092 21245.58 254.25 42947.63 47915.98 2018-04-02 10:37:37.000 092 21245.59 254.27 42947.65 47916.01 2018-04-02 10:37:38.000 092 21245.61 254.28 42947.66 47915.97 2018-04-02 10:37:39.000 092 21245.62 254.30 42947.63 47916.03 2018-04-02 10:37:40.000 092 21245.63 254.30 42947.65 47916.00 2018-04-02 10:37:41.000 092 21245.59 254.37 42947.63 47916.01 2018-04-02 10:37:42.000 092 21245.55 254.45 42947.60 47915.96 2018-04-02 10:37:43.000 092 21245.50 254.56 42947.54 47915.91 2018-04-02 10:37:44.000 092 21245.46 254.66 42947.44 47915.84 2018-04-02 10:37:45.000 092 21245.47 254.60 42947.39 47915.71 2018-04-02 10:37:46.000 092 21245.51 254.40 42947.45 47915.71 2018-04-02 10:37:47.000 092 21245.56 254.26 42947.53 47915.78 2018-04-02 10:37:48.000 092 21245.59 254.18 42947.61 47915.85 2018-04-02 10:37:49.000 092 21245.56 254.12 42947.67 47915.94 2018-04-02 10:37:50.000 092 21245.56 254.08 42947.72 47916.00 2018-04-02 10:37:51.000 092 21245.58 254.10 42947.78 47916.07 2018-04-02 10:37:52.000 092 21245.62 254.07 42947.82 47916.07 2018-04-02 10:37:53.000 092 21245.63 254.02 42947.80 47916.12 2018-04-02 10:37:54.000 092 21245.69 253.99 42947.85 47916.17 2018-04-02 10:37:55.000 092 21245.70 253.96 42947.89 47916.20 2018-04-02 10:37:56.000 092 21245.70 253.95 42947.89 47916.25 2018-04-02 10:37:57.000 092 21245.73 253.95 42947.92 47916.25 2018-04-02 10:37:58.000 092 21245.76 253.96 42947.91 47916.30 2018-04-02 10:37:59.000 092 21245.79 254.00 42947.92 47916.28 2018-04-02 10:38:00.000 092 21245.77 254.04 42947.90 47916.30 2018-04-02 10:38:01.000 092 21245.72 254.03 42947.87 47916.27 2018-04-02 10:38:02.000 092 21245.73 254.04 42947.85 47916.23 2018-04-02 10:38:03.000 092 21245.67 254.08 42947.80 47916.18 2018-04-02 10:38:04.000 092 21245.69 254.07 42947.75 47916.16 2018-04-02 10:38:05.000 092 21245.71 254.02 42947.75 47916.12 2018-04-02 10:38:06.000 092 21245.67 253.98 42947.78 47916.14 2018-04-02 10:38:07.000 092 21245.67 253.96 42947.82 47916.15 2018-04-02 10:38:08.000 092 21245.63 254.00 42947.83 47916.18 2018-04-02 10:38:09.000 092 21245.61 254.05 42947.79 47916.15 2018-04-02 10:38:10.000 092 21245.62 254.06 42947.74 47916.13 2018-04-02 10:38:11.000 092 21245.58 254.05 42947.73 47916.08 2018-04-02 10:38:12.000 092 21245.56 254.03 42947.74 47916.04 2018-04-02 10:38:13.000 092 21245.53 254.00 42947.74 47916.06 2018-04-02 10:38:14.000 092 21245.48 253.97 42947.74 47916.03 2018-04-02 10:38:15.000 092 21245.47 253.97 42947.71 47916.02 2018-04-02 10:38:16.000 092 21245.45 253.98 42947.73 47916.01 2018-04-02 10:38:17.000 092 21245.45 253.98 42947.74 47916.00 2018-04-02 10:38:18.000 092 21245.44 253.99 42947.76 47916.00 2018-04-02 10:38:19.000 092 21245.43 254.02 42947.69 47915.97 2018-04-02 10:38:20.000 092 21245.43 254.06 42947.67 47915.97 2018-04-02 10:38:21.000 092 21245.41 254.07 42947.68 47915.93 2018-04-02 10:38:22.000 092 21245.38 254.06 42947.69 47915.91 2018-04-02 10:38:23.000 092 21245.35 254.04 42947.71 47915.88 2018-04-02 10:38:24.000 092 21245.33 254.05 42947.66 47915.86 2018-04-02 10:38:25.000 092 21245.33 254.04 42947.66 47915.88 2018-04-02 10:38:26.000 092 21245.39 253.98 42947.64 47915.87 2018-04-02 10:38:27.000 092 21245.42 253.94 42947.67 47915.91 2018-04-02 10:38:28.000 092 21245.42 253.96 42947.71 47915.92 2018-04-02 10:38:29.000 092 21245.45 253.92 42947.71 47915.97 2018-04-02 10:38:30.000 092 21245.45 253.94 42947.71 47916.00 2018-04-02 10:38:31.000 092 21245.48 253.93 42947.72 47916.02 2018-04-02 10:38:32.000 092 21245.51 253.92 42947.76 47916.01 2018-04-02 10:38:33.000 092 21245.47 253.96 42947.76 47916.03 2018-04-02 10:38:34.000 092 21245.46 253.98 42947.75 47916.02 2018-04-02 10:38:35.000 092 21245.50 253.96 42947.74 47916.02 2018-04-02 10:38:36.000 092 21245.50 253.95 42947.70 47916.00 2018-04-02 10:38:37.000 092 21245.51 253.93 42947.70 47915.99 2018-04-02 10:38:38.000 092 21245.52 253.92 42947.75 47916.02 2018-04-02 10:38:39.000 092 21245.54 253.89 42947.75 47916.01 2018-04-02 10:38:40.000 092 21245.57 253.88 42947.71 47916.04 2018-04-02 10:38:41.000 092 21245.62 253.89 42947.72 47916.05 2018-04-02 10:38:42.000 092 21245.61 253.90 42947.75 47916.08 2018-04-02 10:38:43.000 092 21245.61 253.92 42947.77 47916.09 2018-04-02 10:38:44.000 092 21245.62 253.92 42947.74 47916.11 2018-04-02 10:38:45.000 092 21245.64 253.92 42947.77 47916.09 2018-04-02 10:38:46.000 092 21245.63 253.92 42947.80 47916.08 2018-04-02 10:38:47.000 092 21245.67 253.92 42947.77 47916.09 2018-04-02 10:38:48.000 092 21245.68 253.91 42947.77 47916.10 2018-04-02 10:38:49.000 092 21245.73 253.89 42947.75 47916.12 2018-04-02 10:38:50.000 092 21245.76 253.87 42947.75 47916.12 2018-04-02 10:38:51.000 092 21245.77 253.83 42947.75 47916.11 2018-04-02 10:38:52.000 092 21245.82 253.74 42947.77 47916.17 2018-04-02 10:38:53.000 092 21245.88 253.63 42947.79 47916.20 2018-04-02 10:38:54.000 092 21245.89 253.61 42947.87 47916.27 2018-04-02 10:38:55.000 092 21245.91 253.60 42947.92 47916.32 2018-04-02 10:38:56.000 092 21245.96 253.57 42947.94 47916.37 2018-04-02 10:38:57.000 092 21245.94 253.59 42947.97 47916.42 2018-04-02 10:38:58.000 092 21245.96 253.58 42947.98 47916.45 2018-04-02 10:38:59.000 092 21245.94 253.57 42947.99 47916.45 2018-04-02 10:39:00.000 092 21245.97 253.55 42948.00 47916.45 2018-04-02 10:39:01.000 092 21245.99 253.56 42947.98 47916.43 2018-04-02 10:39:02.000 092 21245.97 253.59 42948.00 47916.45 2018-04-02 10:39:03.000 092 21245.96 253.56 42947.99 47916.44 2018-04-02 10:39:04.000 092 21245.93 253.56 42948.00 47916.43 2018-04-02 10:39:05.000 092 21245.90 253.57 42947.98 47916.41 2018-04-02 10:39:06.000 092 21245.85 253.58 42947.98 47916.41 2018-04-02 10:39:07.000 092 21245.84 253.59 42947.97 47916.36 2018-04-02 10:39:08.000 092 21245.82 253.59 42947.96 47916.33 2018-04-02 10:39:09.000 092 21245.77 253.61 42947.93 47916.32 2018-04-02 10:39:10.000 092 21245.76 253.60 42947.92 47916.30 2018-04-02 10:39:11.000 092 21245.72 253.63 42947.88 47916.28 2018-04-02 10:39:12.000 092 21245.73 253.63 42947.86 47916.27 2018-04-02 10:39:13.000 092 21245.71 253.63 42947.87 47916.27 2018-04-02 10:39:14.000 092 21245.72 253.63 42947.89 47916.27 2018-04-02 10:39:15.000 092 21245.70 253.64 42947.89 47916.25 2018-04-02 10:39:16.000 092 21245.71 253.63 42947.86 47916.25 2018-04-02 10:39:17.000 092 21245.73 253.61 42947.86 47916.24 2018-04-02 10:39:18.000 092 21245.72 253.58 42947.87 47916.21 2018-04-02 10:39:19.000 092 21245.69 253.60 42947.88 47916.25 2018-04-02 10:39:20.000 092 21245.67 253.59 42947.92 47916.21 2018-04-02 10:39:21.000 092 21245.64 253.63 42947.89 47916.24 2018-04-02 10:39:22.000 092 21245.55 253.73 42947.84 47916.21 2018-04-02 10:39:23.000 092 21245.53 253.81 42947.77 47916.14 2018-04-02 10:39:24.000 092 21245.46 253.88 42947.71 47916.05 2018-04-02 10:39:25.000 092 21245.40 253.85 42947.70 47915.99 2018-04-02 10:39:26.000 092 21245.40 253.75 42947.71 47915.93 2018-04-02 10:39:27.000 092 21245.46 253.65 42947.72 47915.95 2018-04-02 10:39:28.000 092 21245.45 253.61 42947.78 47915.98 2018-04-02 10:39:29.000 092 21245.44 253.61 42947.80 47915.99 2018-04-02 10:39:30.000 092 21245.45 253.60 42947.81 47916.05 2018-04-02 10:39:31.000 092 21245.41 253.60 42947.83 47916.04 2018-04-02 10:39:32.000 092 21245.39 253.59 42947.82 47916.03 2018-04-02 10:39:33.000 092 21245.35 253.59 42947.83 47916.04 2018-04-02 10:39:34.000 092 21245.37 253.58 42947.85 47916.04 2018-04-02 10:39:35.000 092 21245.34 253.58 42947.85 47916.05 2018-04-02 10:39:36.000 092 21245.32 253.60 42947.85 47916.06 2018-04-02 10:39:37.000 092 21245.31 253.62 42947.88 47916.04 2018-04-02 10:39:38.000 092 21245.32 253.61 42947.88 47916.06 2018-04-02 10:39:39.000 092 21245.31 253.64 42947.86 47916.02 2018-04-02 10:39:40.000 092 21245.30 253.68 42947.82 47916.03 2018-04-02 10:39:41.000 092 21245.31 253.71 42947.80 47916.02 2018-04-02 10:39:42.000 092 21245.28 253.71 42947.80 47915.96 2018-04-02 10:39:43.000 092 21245.26 253.75 42947.78 47915.96 2018-04-02 10:39:44.000 092 21245.24 253.79 42947.76 47915.93 2018-04-02 10:39:45.000 092 21245.24 253.84 42947.71 47915.88 2018-04-02 10:39:46.000 092 21245.21 253.84 42947.64 47915.83 2018-04-02 10:39:47.000 092 21245.24 253.82 42947.60 47915.79 2018-04-02 10:39:48.000 092 21245.21 253.78 42947.55 47915.68 2018-04-02 10:39:49.000 092 21245.19 253.73 42947.56 47915.69 2018-04-02 10:39:50.000 092 21245.20 253.67 42947.58 47915.71 2018-04-02 10:39:51.000 092 21245.21 253.64 42947.60 47915.69 2018-04-02 10:39:52.000 092 21245.23 253.60 42947.61 47915.74 2018-04-02 10:39:53.000 092 21245.25 253.54 42947.62 47915.74 2018-04-02 10:39:54.000 092 21245.31 253.46 42947.67 47915.77 2018-04-02 10:39:55.000 092 21245.26 253.50 42947.68 47915.84 2018-04-02 10:39:56.000 092 21245.21 253.58 42947.66 47915.86 2018-04-02 10:39:57.000 092 21245.21 253.60 42947.65 47915.82 2018-04-02 10:39:58.000 092 21245.23 253.60 42947.61 47915.79 2018-04-02 10:39:59.000 092 21245.23 253.57 42947.60 47915.76 2018-04-02 10:40:00.000 092 21245.23 253.53 42947.64 47915.75 2018-04-02 10:40:01.000 092 21245.25 253.51 42947.64 47915.76 2018-04-02 10:40:02.000 092 21245.22 253.47 42947.63 47915.75 2018-04-02 10:40:03.000 092 21245.22 253.42 42947.62 47915.76 2018-04-02 10:40:04.000 092 21245.23 253.41 42947.66 47915.80 2018-04-02 10:40:05.000 092 21245.22 253.42 42947.67 47915.81 2018-04-02 10:40:06.000 092 21245.21 253.42 42947.68 47915.82 2018-04-02 10:40:07.000 092 21245.21 253.42 42947.69 47915.79 2018-04-02 10:40:08.000 092 21245.21 253.39 42947.69 47915.82 2018-04-02 10:40:09.000 092 21245.23 253.34 42947.74 47915.83 2018-04-02 10:40:10.000 092 21245.26 253.24 42947.78 47915.85 2018-04-02 10:40:11.000 092 21245.31 253.18 42947.82 47915.94 2018-04-02 10:40:12.000 092 21245.33 253.17 42947.85 47915.98 2018-04-02 10:40:13.000 092 21245.34 253.19 42947.89 47916.03 2018-04-02 10:40:14.000 092 21245.37 253.18 42947.92 47916.06 2018-04-02 10:40:15.000 092 21245.36 253.18 42947.92 47916.08 2018-04-02 10:40:16.000 092 21245.39 253.14 42947.96 47916.11 2018-04-02 10:40:17.000 092 21245.40 253.12 42947.99 47916.15 2018-04-02 10:40:18.000 092 21245.37 253.11 42947.98 47916.17 2018-04-02 10:40:19.000 092 21245.34 253.13 42947.99 47916.17 2018-04-02 10:40:20.000 092 21245.29 253.14 42948.04 47916.20 2018-04-02 10:40:21.000 092 21245.30 253.13 42948.02 47916.19 2018-04-02 10:40:22.000 092 21245.30 253.16 42948.03 47916.20 2018-04-02 10:40:23.000 092 21245.28 253.18 42948.00 47916.17 2018-04-02 10:40:24.000 092 21245.24 253.19 42947.96 47916.15 2018-04-02 10:40:25.000 092 21245.20 253.21 42947.93 47916.08 2018-04-02 10:40:26.000 092 21245.15 253.24 42947.91 47916.07 2018-04-02 10:40:27.000 092 21245.12 253.31 42947.88 47916.01 2018-04-02 10:40:28.000 092 21245.08 253.41 42947.81 47915.99 2018-04-02 10:40:29.000 092 21245.02 253.50 42947.74 47915.92 2018-04-02 10:40:30.000 092 21244.97 253.54 42947.67 47915.80 2018-04-02 10:40:31.000 092 21244.94 253.55 42947.60 47915.75 2018-04-02 10:40:32.000 092 21244.95 253.60 42947.57 47915.66 2018-04-02 10:40:33.000 092 21244.98 253.61 42947.53 47915.62 2018-04-02 10:40:34.000 092 21245.02 253.54 42947.50 47915.59 2018-04-02 10:40:35.000 092 21245.07 253.50 42947.52 47915.62 2018-04-02 10:40:36.000 092 21245.10 253.50 42947.54 47915.63 2018-04-02 10:40:37.000 092 21245.13 253.59 42947.51 47915.66 2018-04-02 10:40:38.000 092 21245.21 253.65 42947.49 47915.66 2018-04-02 10:40:39.000 092 21245.20 253.69 42947.49 47915.70 2018-04-02 10:40:40.000 092 21245.23 253.69 42947.44 47915.67 2018-04-02 10:40:41.000 092 21245.21 253.71 42947.39 47915.62 2018-04-02 10:40:42.000 092 21245.18 253.73 42947.37 47915.61 2018-04-02 10:40:43.000 092 21245.18 253.72 42947.38 47915.58 2018-04-02 10:40:44.000 092 21245.17 253.78 42947.35 47915.58 2018-04-02 10:40:45.000 092 21245.11 253.95 42947.30 47915.53 2018-04-02 10:40:46.000 092 21245.06 254.12 42947.19 47915.43 2018-04-02 10:40:47.000 092 21244.99 254.19 42947.05 47915.34 2018-04-02 10:40:48.000 092 21244.97 254.25 42947.01 47915.24 2018-04-02 10:40:49.000 092 21244.90 254.30 42946.97 47915.14 2018-04-02 10:40:50.000 092 21244.91 254.30 42946.91 47915.07 2018-04-02 10:40:51.000 092 21244.92 254.32 42946.89 47915.03 2018-04-02 10:40:52.000 092 21244.95 254.31 42946.84 47914.99 2018-04-02 10:40:53.000 092 21244.94 254.33 42946.81 47915.00 2018-04-02 10:40:54.000 092 21244.95 254.35 42946.78 47914.96 2018-04-02 10:40:55.000 092 21244.98 254.33 42946.82 47914.96 2018-04-02 10:40:56.000 092 21245.03 254.27 42946.82 47914.95 2018-04-02 10:40:57.000 092 21245.04 254.22 42946.84 47915.02 2018-04-02 10:40:58.000 092 21245.07 254.12 42946.86 47915.05 2018-04-02 10:40:59.000 092 21245.09 254.00 42946.95 47915.08 2018-04-02 10:41:00.000 092 21245.09 254.03 42947.01 47915.15 2018-04-02 10:41:01.000 092 21245.07 254.14 42947.00 47915.19 2018-04-02 10:41:02.000 092 21245.05 254.19 42946.98 47915.16 2018-04-02 10:41:03.000 092 21245.02 254.22 42946.95 47915.14 2018-04-02 10:41:04.000 092 21244.97 254.28 42946.95 47915.07 2018-04-02 10:41:05.000 092 21244.95 254.21 42946.91 47915.04 2018-04-02 10:41:06.000 092 21245.02 254.01 42946.97 47915.06 2018-04-02 10:41:07.000 092 21245.02 253.80 42947.09 47915.11 2018-04-02 10:41:08.000 092 21245.01 253.72 42947.19 47915.22 2018-04-02 10:41:09.000 092 21244.94 253.70 42947.28 47915.33 2018-04-02 10:41:10.000 092 21244.90 253.75 42947.28 47915.38 2018-04-02 10:41:11.000 092 21244.86 253.81 42947.26 47915.39 2018-04-02 10:41:12.000 092 21244.82 253.90 42947.24 47915.36 2018-04-02 10:41:13.000 092 21244.78 253.94 42947.23 47915.29 2018-04-02 10:41:14.000 092 21244.79 253.96 42947.20 47915.24 2018-04-02 10:41:15.000 092 21244.77 254.01 42947.16 47915.19 2018-04-02 10:41:16.000 092 21244.76 254.12 42947.07 47915.16 2018-04-02 10:41:17.000 092 21244.75 254.15 42947.03 47915.11 2018-04-02 10:41:18.000 092 21244.75 254.12 42946.99 47915.05 2018-04-02 10:41:19.000 092 21244.72 254.09 42946.98 47915.03 2018-04-02 10:41:20.000 092 21244.66 254.03 42947.01 47914.99 2018-04-02 10:41:21.000 092 21244.64 253.97 42947.01 47915.01 2018-04-02 10:41:22.000 092 21244.63 253.95 42947.02 47914.99 2018-04-02 10:41:23.000 092 21244.63 253.93 42947.03 47915.00 2018-04-02 10:41:24.000 092 21244.63 253.92 42947.05 47915.02 2018-04-02 10:41:25.000 092 21244.59 253.92 42947.09 47915.00 2018-04-02 10:41:26.000 092 21244.53 253.90 42947.08 47915.02 2018-04-02 10:41:27.000 092 21244.51 253.90 42947.09 47915.01 2018-04-02 10:41:28.000 092 21244.52 253.89 42947.09 47915.00 2018-04-02 10:41:29.000 092 21244.49 253.89 42947.11 47915.01 2018-04-02 10:41:30.000 092 21244.47 253.89 42947.07 47914.99 2018-04-02 10:41:31.000 092 21244.51 253.86 42947.07 47914.98 2018-04-02 10:41:32.000 092 21244.57 253.81 42947.11 47915.01 2018-04-02 10:41:33.000 092 21244.61 253.75 42947.16 47915.05 2018-04-02 10:41:34.000 092 21244.66 253.67 42947.22 47915.13 2018-04-02 10:41:35.000 092 21244.70 253.62 42947.27 47915.22 2018-04-02 10:41:36.000 092 21244.73 253.60 42947.33 47915.29 2018-04-02 10:41:37.000 092 21244.75 253.60 42947.38 47915.33 2018-04-02 10:41:38.000 092 21244.74 253.58 42947.43 47915.37 2018-04-02 10:41:39.000 092 21244.75 253.56 42947.46 47915.43 2018-04-02 10:41:40.000 092 21244.74 253.56 42947.50 47915.41 2018-04-02 10:41:41.000 092 21244.73 253.54 42947.54 47915.47 2018-04-02 10:41:42.000 092 21244.74 253.53 42947.54 47915.48 2018-04-02 10:41:43.000 092 21244.75 253.56 42947.55 47915.51 2018-04-02 10:41:44.000 092 21244.74 253.56 42947.56 47915.51 2018-04-02 10:41:45.000 092 21244.73 253.54 42947.56 47915.50 2018-04-02 10:41:46.000 092 21244.70 253.53 42947.57 47915.51 2018-04-02 10:41:47.000 092 21244.65 253.56 42947.58 47915.54 2018-04-02 10:41:48.000 092 21244.68 253.55 42947.59 47915.51 2018-04-02 10:41:49.000 092 21244.66 253.55 42947.61 47915.52 2018-04-02 10:41:50.000 092 21244.66 253.59 42947.58 47915.52 2018-04-02 10:41:51.000 092 21244.59 253.66 42947.56 47915.50 2018-04-02 10:41:52.000 092 21244.52 253.78 42947.52 47915.48 2018-04-02 10:41:53.000 092 21244.44 253.89 42947.45 47915.37 2018-04-02 10:41:54.000 092 21244.42 253.90 42947.37 47915.29 2018-04-02 10:41:55.000 092 21244.42 253.81 42947.36 47915.20 2018-04-02 10:41:56.000 092 21244.46 253.69 42947.43 47915.25 2018-04-02 10:41:57.000 092 21244.51 253.65 42947.49 47915.28 2018-04-02 10:41:58.000 092 21244.54 253.65 42947.52 47915.36 2018-04-02 10:41:59.000 092 21244.57 253.66 42947.56 47915.36 2018-04-02 10:42:00.000 092 21244.53 253.69 42947.55 47915.43 2018-04-02 10:42:01.000 092 21244.53 253.69 42947.62 47915.43 2018-04-02 10:42:02.000 092 21244.54 253.70 42947.61 47915.47 2018-04-02 10:42:03.000 092 21244.52 253.71 42947.63 47915.48 2018-04-02 10:42:04.000 092 21244.50 253.73 42947.65 47915.47 2018-04-02 10:42:05.000 092 21244.49 253.73 42947.69 47915.50 2018-04-02 10:42:06.000 092 21244.51 253.71 42947.73 47915.54 2018-04-02 10:42:07.000 092 21244.51 253.72 42947.76 47915.54 2018-04-02 10:42:08.000 092 21244.52 253.74 42947.75 47915.56 2018-04-02 10:42:09.000 092 21244.51 253.75 42947.77 47915.58 2018-04-02 10:42:10.000 092 21244.54 253.72 42947.79 47915.62 2018-04-02 10:42:11.000 092 21244.56 253.75 42947.80 47915.64 2018-04-02 10:42:12.000 092 21244.52 253.85 42947.77 47915.68 2018-04-02 10:42:13.000 092 21244.49 253.92 42947.76 47915.64 2018-04-02 10:42:14.000 092 21244.40 253.99 42947.72 47915.61 2018-04-02 10:42:15.000 092 21244.38 254.04 42947.67 47915.55 2018-04-02 10:42:16.000 092 21244.37 254.08 42947.62 47915.49 2018-04-02 10:42:17.000 092 21244.35 254.06 42947.61 47915.43 2018-04-02 10:42:18.000 092 21244.34 254.05 42947.61 47915.41 2018-04-02 10:42:19.000 092 21244.36 254.03 42947.58 47915.37 2018-04-02 10:42:20.000 092 21244.36 254.04 42947.57 47915.37 2018-04-02 10:42:21.000 092 21244.37 254.03 42947.55 47915.36 2018-04-02 10:42:22.000 092 21244.37 254.00 42947.55 47915.33 2018-04-02 10:42:23.000 092 21244.39 253.99 42947.53 47915.33 2018-04-02 10:42:24.000 092 21244.37 253.95 42947.53 47915.35 2018-04-02 10:42:25.000 092 21244.35 253.93 42947.55 47915.32 2018-04-02 10:42:26.000 092 21244.36 253.93 42947.56 47915.36 2018-04-02 10:42:27.000 092 21244.38 253.94 42947.55 47915.37 2018-04-02 10:42:28.000 092 21244.42 253.90 42947.56 47915.37 2018-04-02 10:42:29.000 092 21244.49 253.82 42947.58 47915.42 2018-04-02 10:42:30.000 092 21244.53 253.76 42947.63 47915.44 2018-04-02 10:42:31.000 092 21244.54 253.72 42947.67 47915.53 2018-04-02 10:42:32.000 092 21244.56 253.70 42947.73 47915.58 2018-04-02 10:42:33.000 092 21244.56 253.68 42947.77 47915.61 2018-04-02 10:42:34.000 092 21244.61 253.65 42947.80 47915.64 2018-04-02 10:42:35.000 092 21244.59 253.59 42947.83 47915.67 2018-04-02 10:42:36.000 092 21244.59 253.54 42947.88 47915.69 2018-04-02 10:42:37.000 092 21244.57 253.55 42947.88 47915.71 2018-04-02 10:42:38.000 092 21244.51 253.68 42947.85 47915.71 2018-04-02 10:42:39.000 092 21244.45 253.79 42947.81 47915.70 2018-04-02 10:42:40.000 092 21244.41 253.82 42947.77 47915.59 2018-04-02 10:42:41.000 092 21244.38 253.88 42947.69 47915.55 2018-04-02 10:42:42.000 092 21244.35 253.94 42947.64 47915.50 2018-04-02 10:42:43.000 092 21244.33 253.93 42947.59 47915.40 2018-04-02 10:42:44.000 092 21244.33 253.87 42947.58 47915.39 2018-04-02 10:42:45.000 092 21244.34 253.84 42947.60 47915.41 2018-04-02 10:42:46.000 092 21244.36 253.84 42947.61 47915.44 2018-04-02 10:42:47.000 092 21244.36 253.83 42947.62 47915.40 2018-04-02 10:42:48.000 092 21244.39 253.81 42947.67 47915.44 2018-04-02 10:42:49.000 092 21244.38 253.84 42947.64 47915.47 2018-04-02 10:42:50.000 092 21244.39 253.84 42947.66 47915.46 2018-04-02 10:42:51.000 092 21244.37 253.85 42947.64 47915.45 2018-04-02 10:42:52.000 092 21244.37 253.91 42947.60 47915.46 2018-04-02 10:42:53.000 092 21244.36 253.98 42947.57 47915.42 2018-04-02 10:42:54.000 092 21244.33 254.01 42947.53 47915.35 2018-04-02 10:42:55.000 092 21244.35 254.00 42947.53 47915.35 2018-04-02 10:42:56.000 092 21244.34 253.99 42947.53 47915.37 2018-04-02 10:42:57.000 092 21244.33 254.00 42947.53 47915.29 2018-04-02 10:42:58.000 092 21244.34 254.01 42947.50 47915.31 2018-04-02 10:42:59.000 092 21244.29 254.03 42947.50 47915.32 2018-04-02 10:43:00.000 092 21244.24 254.04 42947.53 47915.30 2018-04-02 10:43:01.000 092 21244.28 254.00 42947.50 47915.29 2018-04-02 10:43:02.000 092 21244.28 254.00 42947.52 47915.33 2018-04-02 10:43:03.000 092 21244.29 253.98 42947.53 47915.30 2018-04-02 10:43:04.000 092 21244.29 254.01 42947.54 47915.29 2018-04-02 10:43:05.000 092 21244.31 254.01 42947.50 47915.29 2018-04-02 10:43:06.000 092 21244.31 254.00 42947.50 47915.28 2018-04-02 10:43:07.000 092 21244.32 253.98 42947.50 47915.27 2018-04-02 10:43:08.000 092 21244.35 253.97 42947.48 47915.29 2018-04-02 10:43:09.000 092 21244.33 253.96 42947.45 47915.28 2018-04-02 10:43:10.000 092 21244.35 253.93 42947.48 47915.27 2018-04-02 10:43:11.000 092 21244.36 253.91 42947.46 47915.29 2018-04-02 10:43:12.000 092 21244.33 253.93 42947.41 47915.29 2018-04-02 10:43:13.000 092 21244.36 253.93 42947.41 47915.28 2018-04-02 10:43:14.000 092 21244.33 253.97 42947.41 47915.27 2018-04-02 10:43:15.000 092 21244.35 253.98 42947.36 47915.24 2018-04-02 10:43:16.000 092 21244.38 254.00 42947.41 47915.23 2018-04-02 10:43:17.000 092 21244.39 254.00 42947.38 47915.23 2018-04-02 10:43:18.000 092 21244.40 253.99 42947.35 47915.19 2018-04-02 10:43:19.000 092 21244.49 253.95 42947.34 47915.22 2018-04-02 10:43:20.000 092 21244.58 253.89 42947.37 47915.23 2018-04-02 10:43:21.000 092 21244.63 253.85 42947.40 47915.28 2018-04-02 10:43:22.000 092 21244.65 253.84 42947.44 47915.37 2018-04-02 10:43:23.000 092 21244.65 253.87 42947.44 47915.43 2018-04-02 10:43:24.000 092 21244.68 253.90 42947.47 47915.43 2018-04-02 10:43:25.000 092 21244.69 253.93 42947.45 47915.40 2018-04-02 10:43:26.000 092 21244.69 254.01 42947.42 47915.44 2018-04-02 10:43:27.000 092 21244.72 254.13 42947.39 47915.40 2018-04-02 10:43:28.000 092 21244.77 254.17 42947.32 47915.35 2018-04-02 10:43:29.000 092 21244.78 254.09 42947.30 47915.33 2018-04-02 10:43:30.000 092 21244.78 254.06 42947.33 47915.29 2018-04-02 10:43:31.000 092 21244.79 254.09 42947.28 47915.29 2018-04-02 10:43:32.000 092 21244.79 254.09 42947.28 47915.32 2018-04-02 10:43:33.000 092 21244.75 254.10 42947.27 47915.29 2018-04-02 10:43:34.000 092 21244.74 254.13 42947.25 47915.28 2018-04-02 10:43:35.000 092 21244.71 254.16 42947.26 47915.27 2018-04-02 10:43:36.000 092 21244.72 254.18 42947.24 47915.26 2018-04-02 10:43:37.000 092 21244.73 254.21 42947.21 47915.25 2018-04-02 10:43:38.000 092 21244.72 254.23 42947.20 47915.24 2018-04-02 10:43:39.000 092 21244.66 254.31 42947.20 47915.21 2018-04-02 10:43:40.000 092 21244.61 254.37 42947.15 47915.16 2018-04-02 10:43:41.000 092 21244.66 254.27 42947.10 47915.12 2018-04-02 10:43:42.000 092 21244.70 254.24 42947.13 47915.14 2018-04-02 10:43:43.000 092 21244.76 254.29 42947.16 47915.14 2018-04-02 10:43:44.000 092 21244.76 254.35 42947.16 47915.18 2018-04-02 10:43:45.000 092 21244.79 254.41 42947.10 47915.16 2018-04-02 10:43:46.000 092 21244.80 254.46 42947.08 47915.16 2018-04-02 10:43:47.000 092 21244.80 254.49 42947.04 47915.13 2018-04-02 10:43:48.000 092 21244.82 254.52 42947.00 47915.10 2018-04-02 10:43:49.000 092 21244.81 254.55 42947.02 47915.05 2018-04-02 10:43:50.000 092 21244.81 254.53 42947.00 47915.08 2018-04-02 10:43:51.000 092 21244.83 254.56 42946.96 47915.04 2018-04-02 10:43:52.000 092 21244.83 254.61 42946.94 47915.02 2018-04-02 10:43:53.000 092 21244.81 254.65 42946.88 47914.99 2018-04-02 10:43:54.000 092 21244.79 254.66 42946.87 47914.99 2018-04-02 10:43:55.000 092 21244.81 254.68 42946.86 47914.94 2018-04-02 10:43:56.000 092 21244.82 254.68 42946.84 47914.94 2018-04-02 10:43:57.000 092 21244.79 254.72 42946.81 47914.92 2018-04-02 10:43:58.000 092 21244.67 254.85 42946.75 47914.87 2018-04-02 10:43:59.000 092 21244.57 254.98 42946.63 47914.80 2018-04-02 10:44:00.000 092 21244.52 255.04 42946.56 47914.69 2018-04-02 10:44:01.000 092 21244.49 255.06 42946.49 47914.56 2018-04-02 10:44:02.000 092 21244.47 255.05 42946.47 47914.51 2018-04-02 10:44:03.000 092 21244.42 255.07 42946.44 47914.46 2018-04-02 10:44:04.000 092 21244.40 255.04 42946.41 47914.40 2018-04-02 10:44:05.000 092 21244.38 255.04 42946.40 47914.39 2018-04-02 10:44:06.000 092 21244.37 255.05 42946.39 47914.37 2018-04-02 10:44:07.000 092 21244.36 255.12 42946.37 47914.34 2018-04-02 10:44:08.000 092 21244.34 255.14 42946.32 47914.27 2018-04-02 10:44:09.000 092 21244.31 255.12 42946.25 47914.27 2018-04-02 10:44:10.000 092 21244.30 255.04 42946.25 47914.22 2018-04-02 10:44:11.000 092 21244.32 254.96 42946.28 47914.19 2018-04-02 10:44:12.000 092 21244.38 254.84 42946.33 47914.21 2018-04-02 10:44:13.000 092 21244.39 254.78 42946.40 47914.28 2018-04-02 10:44:14.000 092 21244.37 254.79 42946.44 47914.34 2018-04-02 10:44:15.000 092 21244.38 254.78 42946.46 47914.36 2018-04-02 10:44:16.000 092 21244.38 254.78 42946.48 47914.40 2018-04-02 10:44:17.000 092 21244.31 254.81 42946.49 47914.37 2018-04-02 10:44:18.000 092 21244.27 254.82 42946.51 47914.39 2018-04-02 10:44:19.000 092 21244.28 254.79 42946.47 47914.38 2018-04-02 10:44:20.000 092 21244.24 254.80 42946.44 47914.35 2018-04-02 10:44:21.000 092 21244.24 254.79 42946.46 47914.38 2018-04-02 10:44:22.000 092 21244.20 254.77 42946.47 47914.36 2018-04-02 10:44:23.000 092 21244.10 254.80 42946.46 47914.33 2018-04-02 10:44:24.000 092 21244.06 254.82 42946.41 47914.29 2018-04-02 10:44:25.000 092 21244.01 254.82 42946.37 47914.23 2018-04-02 10:44:26.000 092 21244.05 254.81 42946.39 47914.20 2018-04-02 10:44:27.000 092 21244.10 254.75 42946.41 47914.20 2018-04-02 10:44:28.000 092 21244.12 254.68 42946.43 47914.25 2018-04-02 10:44:29.000 092 21244.11 254.61 42946.46 47914.23 2018-04-02 10:44:30.000 092 21244.16 254.52 42946.52 47914.28 2018-04-02 10:44:31.000 092 21244.26 254.39 42946.57 47914.35 2018-04-02 10:44:32.000 092 21244.34 254.32 42946.67 47914.42 2018-04-02 10:44:33.000 092 21244.36 254.27 42946.79 47914.54 2018-04-02 10:44:34.000 092 21244.45 254.25 42946.86 47914.64 2018-04-02 10:44:35.000 092 21244.46 254.25 42946.85 47914.67 2018-04-02 10:44:36.000 092 21244.50 254.23 42946.88 47914.75 2018-04-02 10:44:37.000 092 21244.53 254.19 42946.91 47914.76 2018-04-02 10:44:38.000 092 21244.53 254.20 42946.91 47914.75 2018-04-02 10:44:39.000 092 21244.48 254.20 42946.92 47914.78 2018-04-02 10:44:40.000 092 21244.46 254.28 42946.92 47914.80 2018-04-02 10:44:41.000 092 21244.37 254.37 42946.89 47914.78 2018-04-02 10:44:42.000 092 21244.24 254.46 42946.79 47914.73 2018-04-02 10:44:43.000 092 21244.16 254.58 42946.74 47914.59 2018-04-02 10:44:44.000 092 21244.16 254.58 42946.68 47914.50 2018-04-02 10:44:45.000 092 21244.18 254.60 42946.65 47914.47 2018-04-02 10:44:46.000 092 21244.16 254.65 42946.61 47914.42 2018-04-02 10:44:47.000 092 21244.07 254.77 42946.52 47914.39 2018-04-02 10:44:48.000 092 21244.01 254.86 42946.45 47914.29 2018-04-02 10:44:49.000 092 21243.94 254.89 42946.34 47914.18 2018-04-02 10:44:50.000 092 21243.85 254.92 42946.31 47914.07 2018-04-02 10:44:51.000 092 21243.84 254.89 42946.31 47914.00 2018-04-02 10:44:52.000 092 21243.83 254.78 42946.32 47913.95 2018-04-02 10:44:53.000 092 21243.79 254.70 42946.34 47913.95 2018-04-02 10:44:54.000 092 21243.78 254.67 42946.41 47914.00 2018-04-02 10:44:55.000 092 21243.77 254.63 42946.47 47914.02 2018-04-02 10:44:56.000 092 21243.79 254.55 42946.49 47914.04 2018-04-02 10:44:57.000 092 21243.83 254.49 42946.53 47914.10 2018-04-02 10:44:58.000 092 21243.86 254.46 42946.55 47914.16 2018-04-02 10:44:59.000 092 21243.84 254.46 42946.62 47914.22 2018-04-02 10:45:00.000 092 21243.82 254.47 42946.65 47914.24 2018-04-02 10:45:01.000 092 21243.83 254.48 42946.67 47914.28 2018-04-02 10:45:02.000 092 21243.81 254.48 42946.69 47914.31 2018-04-02 10:45:03.000 092 21243.81 254.49 42946.70 47914.26 2018-04-02 10:45:04.000 092 21243.88 254.42 42946.75 47914.32 2018-04-02 10:45:05.000 092 21243.97 254.30 42946.80 47914.38 2018-04-02 10:45:06.000 092 21244.02 254.19 42946.87 47914.44 2018-04-02 10:45:07.000 092 21244.06 254.17 42946.94 47914.60 2018-04-02 10:45:08.000 092 21244.06 254.21 42947.03 47914.65 2018-04-02 10:45:09.000 092 21244.10 254.20 42947.08 47914.71 2018-04-02 10:45:10.000 092 21244.12 254.18 42947.09 47914.78 2018-04-02 10:45:11.000 092 21244.13 254.18 42947.12 47914.82 2018-04-02 10:45:12.000 092 21244.18 254.21 42947.15 47914.85 2018-04-02 10:45:13.000 092 21244.21 254.21 42947.16 47914.87 2018-04-02 10:45:14.000 092 21244.20 254.23 42947.19 47914.91 2018-04-02 10:45:15.000 092 21244.20 254.24 42947.20 47914.90 2018-04-02 10:45:16.000 092 21244.20 254.26 42947.20 47914.93 2018-04-02 10:45:17.000 092 21244.22 254.26 42947.19 47914.94 2018-04-02 10:45:18.000 092 21244.25 254.24 42947.21 47914.97 2018-04-02 10:45:19.000 092 21244.23 254.23 42947.23 47914.96 2018-04-02 10:45:20.000 092 21244.22 254.27 42947.23 47915.01 2018-04-02 10:45:21.000 092 21244.23 254.25 42947.27 47915.00 2018-04-02 10:45:22.000 092 21244.25 254.21 42947.30 47915.02 2018-04-02 10:45:23.000 092 21244.24 254.22 42947.34 47915.02 2018-04-02 10:45:24.000 092 21244.23 254.20 42947.32 47915.05 2018-04-02 10:45:25.000 092 21244.27 254.19 42947.33 47915.11 2018-04-02 10:45:26.000 092 21244.27 254.20 42947.37 47915.08 2018-04-02 10:45:27.000 092 21244.22 254.20 42947.37 47915.10 2018-04-02 10:45:28.000 092 21244.26 254.19 42947.38 47915.11 2018-04-02 10:45:29.000 092 21244.28 254.16 42947.42 47915.11 2018-04-02 10:45:30.000 092 21244.30 254.15 42947.40 47915.15 2018-04-02 10:45:31.000 092 21244.33 254.15 42947.40 47915.17 2018-04-02 10:45:32.000 092 21244.35 254.14 42947.45 47915.17 2018-04-02 10:45:33.000 092 21244.37 254.16 42947.45 47915.17 2018-04-02 10:45:34.000 092 21244.38 254.16 42947.46 47915.21 2018-04-02 10:45:35.000 092 21244.38 254.16 42947.48 47915.26 2018-04-02 10:45:36.000 092 21244.38 254.14 42947.46 47915.24 2018-04-02 10:45:37.000 092 21244.41 254.12 42947.51 47915.29 2018-04-02 10:45:38.000 092 21244.47 254.08 42947.52 47915.32 2018-04-02 10:45:39.000 092 21244.49 254.09 42947.50 47915.32 2018-04-02 10:45:40.000 092 21244.49 254.11 42947.51 47915.33 2018-04-02 10:45:41.000 092 21244.48 254.11 42947.54 47915.34 2018-04-02 10:45:42.000 092 21244.48 254.10 42947.55 47915.35 2018-04-02 10:45:43.000 092 21244.50 254.12 42947.55 47915.35 2018-04-02 10:45:44.000 092 21244.46 254.13 42947.56 47915.35 2018-04-02 10:45:45.000 092 21244.47 254.11 42947.53 47915.35 2018-04-02 10:45:46.000 092 21244.48 254.09 42947.55 47915.36 2018-04-02 10:45:47.000 092 21244.46 254.08 42947.54 47915.34 2018-04-02 10:45:48.000 092 21244.47 254.03 42947.57 47915.34 2018-04-02 10:45:49.000 092 21244.45 254.05 42947.54 47915.36 2018-04-02 10:45:50.000 092 21244.43 254.08 42947.49 47915.37 2018-04-02 10:45:51.000 092 21244.38 254.09 42947.48 47915.31 2018-04-02 10:45:52.000 092 21244.36 254.10 42947.45 47915.28 2018-04-02 10:45:53.000 092 21244.34 254.10 42947.45 47915.25 2018-04-02 10:45:54.000 092 21244.37 254.08 42947.42 47915.23 2018-04-02 10:45:55.000 092 21244.40 254.06 42947.41 47915.20 2018-04-02 10:45:56.000 092 21244.35 254.07 42947.38 47915.18 2018-04-02 10:45:57.000 092 21244.33 254.06 42947.38 47915.17 2018-04-02 10:45:58.000 092 21244.35 253.99 42947.42 47915.16 2018-04-02 10:45:59.000 092 21244.38 253.95 42947.41 47915.20 2018-04-02 10:46:00.000 092 21244.38 253.94 42947.45 47915.22 2018-04-02 10:46:01.000 092 21244.33 253.99 42947.48 47915.27 2018-04-02 10:46:02.000 092 21244.35 254.03 42947.44 47915.21 2018-04-02 10:46:03.000 092 21244.36 254.04 42947.43 47915.23 2018-04-02 10:46:04.000 092 21244.36 254.01 42947.43 47915.21 2018-04-02 10:46:05.000 092 21244.38 253.97 42947.43 47915.23 2018-04-02 10:46:06.000 092 21244.38 253.97 42947.45 47915.22 2018-04-02 10:46:07.000 092 21244.36 253.98 42947.46 47915.26 2018-04-02 10:46:08.000 092 21244.35 253.98 42947.46 47915.24 2018-04-02 10:46:09.000 092 21244.36 253.97 42947.45 47915.23 2018-04-02 10:46:10.000 092 21244.36 253.99 42947.48 47915.24 2018-04-02 10:46:11.000 092 21244.36 253.99 42947.48 47915.24 2018-04-02 10:46:12.000 092 21244.38 253.97 42947.50 47915.27 2018-04-02 10:46:13.000 092 21244.36 253.96 42947.50 47915.25 2018-04-02 10:46:14.000 092 21244.37 253.93 42947.50 47915.26 2018-04-02 10:46:15.000 092 21244.37 253.90 42947.51 47915.26 2018-04-02 10:46:16.000 092 21244.38 253.90 42947.50 47915.28 2018-04-02 10:46:17.000 092 21244.37 253.89 42947.53 47915.30 2018-04-02 10:46:18.000 092 21244.42 253.88 42947.54 47915.32 2018-04-02 10:46:19.000 092 21244.43 253.90 42947.56 47915.32 2018-04-02 10:46:20.000 092 21244.38 253.92 42947.54 47915.35 2018-04-02 10:46:21.000 092 21244.37 253.90 42947.56 47915.31 2018-04-02 10:46:22.000 092 21244.40 253.90 42947.56 47915.33 2018-04-02 10:46:23.000 092 21244.40 253.91 42947.55 47915.33 2018-04-02 10:46:24.000 092 21244.41 253.91 42947.54 47915.32 2018-04-02 10:46:25.000 092 21244.40 253.93 42947.56 47915.34 2018-04-02 10:46:26.000 092 21244.40 253.95 42947.58 47915.32 2018-04-02 10:46:27.000 092 21244.38 253.97 42947.54 47915.32 2018-04-02 10:46:28.000 092 21244.33 254.00 42947.49 47915.32 2018-04-02 10:46:29.000 092 21244.34 254.01 42947.46 47915.31 2018-04-02 10:46:30.000 092 21244.35 253.98 42947.45 47915.28 2018-04-02 10:46:31.000 092 21244.36 253.96 42947.47 47915.29 2018-04-02 10:46:32.000 092 21244.33 253.96 42947.50 47915.28 2018-04-02 10:46:33.000 092 21244.32 253.97 42947.51 47915.28 2018-04-02 10:46:34.000 092 21244.34 253.97 42947.48 47915.29 2018-04-02 10:46:35.000 092 21244.33 253.99 42947.47 47915.31 2018-04-02 10:46:36.000 092 21244.33 253.97 42947.49 47915.29 2018-04-02 10:46:37.000 092 21244.32 253.98 42947.46 47915.30 2018-04-02 10:46:38.000 092 21244.31 254.00 42947.47 47915.29 2018-04-02 10:46:39.000 092 21244.32 254.05 42947.43 47915.29 2018-04-02 10:46:40.000 092 21244.27 254.07 42947.45 47915.27 2018-04-02 10:46:41.000 092 21244.25 254.10 42947.43 47915.26 2018-04-02 10:46:42.000 092 21244.24 254.10 42947.44 47915.25 2018-04-02 10:46:43.000 092 21244.20 254.10 42947.45 47915.24 2018-04-02 10:46:44.000 092 21244.17 254.12 42947.45 47915.22 2018-04-02 10:46:45.000 092 21244.16 254.15 42947.45 47915.22 2018-04-02 10:46:46.000 092 21244.13 254.16 42947.44 47915.21 2018-04-02 10:46:47.000 092 21244.09 254.17 42947.41 47915.20 2018-04-02 10:46:48.000 092 21244.07 254.21 42947.38 47915.14 2018-04-02 10:46:49.000 092 21244.06 254.26 42947.34 47915.11 2018-04-02 10:46:50.000 092 21244.03 254.26 42947.32 47915.05 2018-04-02 10:46:51.000 092 21244.00 254.27 42947.33 47915.04 2018-04-02 10:46:52.000 092 21244.00 254.26 42947.31 47915.04 2018-04-02 10:46:53.000 092 21243.97 254.26 42947.29 47914.99 2018-04-02 10:46:54.000 092 21243.97 254.25 42947.28 47914.96 2018-04-02 10:46:55.000 092 21244.00 254.26 42947.29 47914.97 2018-04-02 10:46:56.000 092 21244.00 254.27 42947.28 47914.98 2018-04-02 10:46:57.000 092 21243.96 254.33 42947.24 47914.96 2018-04-02 10:46:58.000 092 21243.95 254.37 42947.20 47914.91 2018-04-02 10:46:59.000 092 21243.96 254.42 42947.17 47914.84 2018-04-02 10:47:00.000 092 21243.96 254.44 42947.11 47914.84 2018-04-02 10:47:01.000 092 21243.92 254.55 42947.05 47914.77 2018-04-02 10:47:02.000 092 21243.97 254.69 42946.98 47914.73 2018-04-02 10:47:03.000 092 21243.99 254.83 42946.91 47914.64 2018-04-02 10:47:04.000 092 21243.92 254.99 42946.79 47914.60 2018-04-02 10:47:05.000 092 21243.85 255.18 42946.61 47914.47 2018-04-02 10:47:06.000 092 21243.75 255.34 42946.42 47914.27 2018-04-02 10:47:07.000 092 21243.73 255.41 42946.28 47914.10 2018-04-02 10:47:08.000 092 21243.83 255.28 42946.23 47913.97 2018-04-02 10:47:09.000 092 21243.91 255.09 42946.26 47913.95 2018-04-02 10:47:10.000 092 21244.02 255.00 42946.32 47914.03 2018-04-02 10:47:11.000 092 21244.06 254.97 42946.41 47914.15 2018-04-02 10:47:12.000 092 21244.13 254.93 42946.44 47914.22 2018-04-02 10:47:13.000 092 21244.09 254.94 42946.43 47914.27 2018-04-02 10:47:14.000 092 21244.07 254.96 42946.47 47914.30 2018-04-02 10:47:15.000 092 21244.07 254.97 42946.49 47914.27 2018-04-02 10:47:16.000 092 21244.03 254.97 42946.46 47914.28 2018-04-02 10:47:17.000 092 21244.02 254.98 42946.46 47914.29 2018-04-02 10:47:18.000 092 21244.00 254.96 42946.51 47914.26 2018-04-02 10:47:19.000 092 21243.98 254.99 42946.49 47914.27 2018-04-02 10:47:20.000 092 21243.99 255.01 42946.49 47914.25 2018-04-02 10:47:21.000 092 21244.05 255.00 42946.47 47914.24 2018-04-02 10:47:22.000 092 21244.05 254.99 42946.47 47914.23 2018-04-02 10:47:23.000 092 21244.06 254.93 42946.52 47914.26 2018-04-02 10:47:24.000 092 21244.10 254.80 42946.55 47914.33 2018-04-02 10:47:25.000 092 21244.10 254.68 42946.60 47914.32 2018-04-02 10:47:26.000 092 21244.09 254.63 42946.68 47914.41 2018-04-02 10:47:27.000 092 21244.07 254.56 42946.76 47914.46 2018-04-02 10:47:28.000 092 21244.08 254.49 42946.81 47914.55 2018-04-02 10:47:29.000 092 21244.09 254.46 42946.87 47914.59 2018-04-02 10:47:30.000 092 21244.06 254.41 42946.95 47914.63 2018-04-02 10:47:31.000 092 21244.06 254.39 42946.98 47914.69 2018-04-02 10:47:32.000 092 21244.07 254.39 42946.95 47914.73 2018-04-02 10:47:33.000 092 21244.07 254.37 42946.96 47914.75 2018-04-02 10:47:34.000 092 21244.04 254.35 42946.99 47914.72 2018-04-02 10:47:35.000 092 21244.04 254.35 42947.01 47914.73 2018-04-02 10:47:36.000 092 21244.04 254.35 42947.00 47914.75 2018-04-02 10:47:37.000 092 21244.04 254.35 42947.03 47914.76 2018-04-02 10:47:38.000 092 21244.06 254.33 42947.04 47914.79 2018-04-02 10:47:39.000 092 21244.06 254.34 42947.07 47914.79 2018-04-02 10:47:40.000 092 21244.03 254.39 42947.10 47914.80 2018-04-02 10:47:41.000 092 21244.06 254.41 42947.11 47914.80 2018-04-02 10:47:42.000 092 21244.04 254.48 42947.09 47914.78 2018-04-02 10:47:43.000 092 21244.06 254.59 42947.01 47914.78 2018-04-02 10:47:44.000 092 21244.09 254.71 42946.97 47914.75 2018-04-02 10:47:45.000 092 21244.08 254.78 42946.89 47914.67 2018-04-02 10:47:46.000 092 21244.08 254.80 42946.85 47914.67 2018-04-02 10:47:47.000 092 21244.10 254.83 42946.82 47914.60 2018-04-02 10:47:48.000 092 21244.03 254.95 42946.77 47914.60 2018-04-02 10:47:49.000 092 21243.92 255.12 42946.62 47914.48 2018-04-02 10:47:50.000 092 21243.85 255.23 42946.50 47914.32 2018-04-02 10:47:51.000 092 21243.78 255.25 42946.41 47914.18 2018-04-02 10:47:52.000 092 21243.72 255.25 42946.32 47914.05 2018-04-02 10:47:53.000 092 21243.70 255.21 42946.25 47913.97 2018-04-02 10:47:54.000 092 21243.67 255.18 42946.23 47913.93 2018-04-02 10:47:55.000 092 21243.63 255.15 42946.22 47913.89 2018-04-02 10:47:56.000 092 21243.60 255.16 42946.20 47913.88 2018-04-02 10:47:57.000 092 21243.55 255.20 42946.17 47913.82 2018-04-02 10:47:58.000 092 21243.54 255.19 42946.13 47913.82 2018-04-02 10:47:59.000 092 21243.51 255.19 42946.13 47913.76 2018-04-02 10:48:00.000 092 21243.45 255.21 42946.14 47913.75 2018-04-02 10:48:01.000 092 21243.43 255.26 42946.09 47913.70 2018-04-02 10:48:02.000 092 21243.41 255.34 42946.01 47913.65 2018-04-02 10:48:03.000 092 21243.42 255.31 42945.97 47913.62 2018-04-02 10:48:04.000 092 21243.56 255.11 42946.05 47913.59 2018-04-02 10:48:05.000 092 21243.68 254.89 42946.15 47913.69 2018-04-02 10:48:06.000 092 21243.67 254.87 42946.24 47913.85 2018-04-02 10:48:07.000 092 21243.58 254.93 42946.21 47913.87 2018-04-02 10:48:08.000 092 21243.49 254.98 42946.18 47913.84 2018-04-02 10:48:09.000 092 21243.41 254.97 42946.15 47913.77 2018-04-02 10:48:10.000 092 21243.39 254.89 42946.16 47913.72 2018-04-02 10:48:11.000 092 21243.42 254.77 42946.20 47913.72 2018-04-02 10:48:12.000 092 21243.42 254.69 42946.23 47913.74 2018-04-02 10:48:13.000 092 21243.35 254.57 42946.30 47913.80 2018-04-02 10:48:14.000 092 21243.34 254.50 42946.35 47913.81 2018-04-02 10:48:15.000 092 21243.31 254.50 42946.39 47913.86 2018-04-02 10:48:16.000 092 21243.26 254.49 42946.42 47913.84 2018-04-02 10:48:17.000 092 21243.25 254.46 42946.41 47913.84 2018-04-02 10:48:18.000 092 21243.20 254.47 42946.40 47913.83 2018-04-02 10:48:19.000 092 21243.18 254.48 42946.39 47913.80 2018-04-02 10:48:20.000 092 21243.20 254.49 42946.41 47913.79 2018-04-02 10:48:21.000 092 21243.20 254.47 42946.39 47913.79 2018-04-02 10:48:22.000 092 21243.15 254.46 42946.41 47913.78 2018-04-02 10:48:23.000 092 21243.12 254.46 42946.42 47913.78 2018-04-02 10:48:24.000 092 21243.11 254.46 42946.40 47913.76 2018-04-02 10:48:25.000 092 21243.11 254.48 42946.39 47913.76 2018-04-02 10:48:26.000 092 21243.14 254.48 42946.37 47913.76 2018-04-02 10:48:27.000 092 21243.15 254.52 42946.39 47913.80 2018-04-02 10:48:28.000 092 21243.17 254.53 42946.40 47913.80 2018-04-02 10:48:29.000 092 21243.20 254.59 42946.42 47913.79 2018-04-02 10:48:30.000 092 21243.23 254.61 42946.41 47913.85 2018-04-02 10:48:31.000 092 21243.25 254.66 42946.40 47913.87 2018-04-02 10:48:32.000 092 21243.30 254.68 42946.44 47913.88 2018-04-02 10:48:33.000 092 21243.31 254.65 42946.48 47913.92 2018-04-02 10:48:34.000 092 21243.30 254.64 42946.50 47913.95 2018-04-02 10:48:35.000 092 21243.33 254.64 42946.49 47913.96 2018-04-02 10:48:36.000 092 21243.34 254.66 42946.51 47913.98 2018-04-02 10:48:37.000 092 21243.34 254.64 42946.52 47913.99 2018-04-02 10:48:38.000 092 21243.37 254.61 42946.52 47914.02 2018-04-02 10:48:39.000 092 21243.34 254.63 42946.52 47914.02 2018-04-02 10:48:40.000 092 21243.32 254.60 42946.53 47914.02 2018-04-02 10:48:41.000 092 21243.35 254.60 42946.52 47914.03 2018-04-02 10:48:42.000 092 21243.38 254.58 42946.55 47914.02 2018-04-02 10:48:43.000 092 21243.40 254.55 42946.54 47914.03 2018-04-02 10:48:44.000 092 21243.40 254.54 42946.55 47914.06 2018-04-02 10:48:45.000 092 21243.40 254.50 42946.58 47914.06 2018-04-02 10:48:46.000 092 21243.40 254.52 42946.59 47914.09 2018-04-02 10:48:47.000 092 21243.42 254.54 42946.59 47914.10 2018-04-02 10:48:48.000 092 21243.42 254.52 42946.60 47914.13 2018-04-02 10:48:49.000 092 21243.42 254.52 42946.61 47914.12 2018-04-02 10:48:50.000 092 21243.46 254.52 42946.64 47914.14 2018-04-02 10:48:51.000 092 21243.47 254.52 42946.61 47914.16 2018-04-02 10:48:52.000 092 21243.51 254.51 42946.60 47914.18 2018-04-02 10:48:53.000 092 21243.53 254.53 42946.60 47914.16 2018-04-02 10:48:54.000 092 21243.53 254.52 42946.64 47914.21 2018-04-02 10:48:55.000 092 21243.55 254.52 42946.66 47914.19 2018-04-02 10:48:56.000 092 21243.56 254.48 42946.67 47914.23 2018-04-02 10:48:57.000 092 21243.49 254.44 42946.69 47914.23 2018-04-02 10:48:58.000 092 21243.51 254.42 42946.68 47914.22 2018-04-02 10:48:59.000 092 21243.53 254.42 42946.66 47914.22 2018-04-02 10:49:00.000 092 21243.52 254.41 42946.66 47914.23 2018-04-02 10:49:01.000 092 21243.47 254.42 42946.67 47914.23 2018-04-02 10:49:02.000 092 21243.45 254.45 42946.66 47914.25 2018-04-02 10:49:03.000 092 21243.39 254.46 42946.60 47914.19 2018-04-02 10:49:04.000 092 21243.37 254.47 42946.60 47914.15 2018-04-02 10:49:05.000 092 21243.35 254.45 42946.57 47914.12 2018-04-02 10:49:06.000 092 21243.32 254.45 42946.52 47914.06 2018-04-02 10:49:07.000 092 21243.27 254.44 42946.51 47914.03 2018-04-02 10:49:08.000 092 21243.23 254.46 42946.49 47913.98 2018-04-02 10:49:09.000 092 21243.25 254.45 42946.49 47913.98 2018-04-02 10:49:10.000 092 21243.28 254.39 42946.47 47914.01 2018-04-02 10:49:11.000 092 21243.27 254.39 42946.46 47913.95 2018-04-02 10:49:12.000 092 21243.28 254.38 42946.47 47913.97 2018-04-02 10:49:13.000 092 21243.31 254.34 42946.47 47913.94 2018-04-02 10:49:14.000 092 21243.28 254.34 42946.46 47913.95 2018-04-02 10:49:15.000 092 21243.27 254.33 42946.43 47913.94 2018-04-02 10:49:16.000 092 21243.30 254.30 42946.44 47913.94 2018-04-02 10:49:17.000 092 21243.31 254.28 42946.46 47913.95 2018-04-02 10:49:18.000 092 21243.30 254.28 42946.45 47913.94 2018-04-02 10:49:19.000 092 21243.33 254.24 42946.46 47913.94 2018-04-02 10:49:20.000 092 21243.37 254.21 42946.45 47913.96 2018-04-02 10:49:21.000 092 21243.38 254.20 42946.45 47913.97 2018-04-02 10:49:22.000 092 21243.40 254.19 42946.47 47913.98 2018-04-02 10:49:23.000 092 21243.43 254.16 42946.47 47914.00 2018-04-02 10:49:24.000 092 21243.47 254.16 42946.49 47914.01 2018-04-02 10:49:25.000 092 21243.52 254.13 42946.51 47914.04 2018-04-02 10:49:26.000 092 21243.52 254.11 42946.49 47914.06 2018-04-02 10:49:27.000 092 21243.52 254.10 42946.53 47914.08 2018-04-02 10:49:28.000 092 21243.55 254.04 42946.53 47914.09 2018-04-02 10:49:29.000 092 21243.56 254.00 42946.51 47914.08 2018-04-02 10:49:30.000 092 21243.55 254.01 42946.52 47914.12 2018-04-02 10:49:31.000 092 21243.55 254.01 42946.52 47914.12 2018-04-02 10:49:32.000 092 21243.60 254.02 42946.54 47914.11 2018-04-02 10:49:33.000 092 21243.61 254.04 42946.52 47914.13 2018-04-02 10:49:34.000 092 21243.63 254.04 42946.56 47914.16 2018-04-02 10:49:35.000 092 21243.63 254.04 42946.57 47914.19 2018-04-02 10:49:36.000 092 21243.62 254.02 42946.57 47914.20 2018-04-02 10:49:37.000 092 21243.65 254.00 42946.59 47914.23 2018-04-02 10:49:38.000 092 21243.70 253.96 42946.63 47914.27 2018-04-02 10:49:39.000 092 21243.74 253.92 42946.65 47914.27 2018-04-02 10:49:40.000 092 21243.75 253.89 42946.65 47914.31 2018-04-02 10:49:41.000 092 21243.76 253.88 42946.67 47914.33 2018-04-02 10:49:42.000 092 21243.77 253.85 42946.68 47914.36 2018-04-02 10:49:43.000 092 21243.82 253.83 42946.71 47914.36 2018-04-02 10:49:44.000 092 21243.82 253.81 42946.68 47914.37 2018-04-02 10:49:45.000 092 21243.82 253.80 42946.68 47914.41 2018-04-02 10:49:46.000 092 21243.82 253.81 42946.67 47914.39 2018-04-02 10:49:47.000 092 21243.87 253.80 42946.69 47914.41 2018-04-02 10:49:48.000 092 21243.87 253.81 42946.68 47914.37 2018-04-02 10:49:49.000 092 21243.85 253.79 42946.66 47914.37 2018-04-02 10:49:50.000 092 21243.85 253.75 42946.62 47914.34 2018-04-02 10:49:51.000 092 21243.86 253.76 42946.61 47914.35 2018-04-02 10:49:52.000 092 21243.88 253.72 42946.59 47914.33 2018-04-02 10:49:53.000 092 21243.89 253.71 42946.60 47914.32 2018-04-02 10:49:54.000 092 21243.91 253.65 42946.59 47914.33 2018-04-02 10:49:55.000 092 21243.92 253.63 42946.58 47914.34 2018-04-02 10:49:56.000 092 21243.95 253.63 42946.61 47914.35 2018-04-02 10:49:57.000 092 21243.95 253.60 42946.61 47914.36 2018-04-02 10:49:58.000 092 21243.98 253.57 42946.61 47914.35 2018-04-02 10:49:59.000 092 21244.05 253.54 42946.61 47914.35 2018-04-02 10:50:00.000 092 21244.08 253.54 42946.59 47914.37 2018-04-02 10:50:01.000 092 21244.05 253.59 42946.59 47914.37 2018-04-02 10:50:02.000 092 21244.09 253.59 42946.54 47914.39 2018-04-02 10:50:03.000 092 21244.11 253.58 42946.54 47914.36 2018-04-02 10:50:04.000 092 21244.12 253.54 42946.55 47914.34 2018-04-02 10:50:05.000 092 21244.12 253.50 42946.54 47914.36 2018-04-02 10:50:06.000 092 21244.17 253.49 42946.57 47914.39 2018-04-02 10:50:07.000 092 21244.18 253.51 42946.57 47914.42 2018-04-02 10:50:08.000 092 21244.16 253.55 42946.57 47914.40 2018-04-02 10:50:09.000 092 21244.15 253.54 42946.54 47914.41 2018-04-02 10:50:10.000 092 21244.17 253.55 42946.49 47914.35 2018-04-02 10:50:11.000 092 21244.19 253.55 42946.48 47914.34 2018-04-02 10:50:12.000 092 21244.17 253.53 42946.45 47914.32 2018-04-02 10:50:13.000 092 21244.19 253.49 42946.43 47914.29 2018-04-02 10:50:14.000 092 21244.20 253.48 42946.47 47914.32 2018-04-02 10:50:15.000 092 21244.27 253.43 42946.43 47914.31 2018-04-02 10:50:16.000 092 21244.31 253.39 42946.41 47914.33 2018-04-02 10:50:17.000 092 21244.34 253.37 42946.42 47914.35 2018-04-02 10:50:18.000 092 21244.33 253.37 42946.43 47914.38 2018-04-02 10:50:19.000 092 21244.34 253.34 42946.46 47914.38 2018-04-02 10:50:20.000 092 21244.35 253.35 42946.43 47914.39 2018-04-02 10:50:21.000 092 21244.30 253.33 42946.46 47914.36 2018-04-02 10:50:22.000 092 21244.26 253.41 42946.43 47914.38 2018-04-02 10:50:23.000 092 21244.25 253.49 42946.40 47914.36 2018-04-02 10:50:24.000 092 21244.29 253.39 42946.41 47914.33 2018-04-02 10:50:25.000 092 21244.28 253.34 42946.41 47914.32 2018-04-02 10:50:26.000 092 21244.30 253.39 42946.40 47914.33 2018-04-02 10:50:27.000 092 21244.34 253.50 42946.36 47914.36 2018-04-02 10:50:28.000 092 21244.40 253.58 42946.30 47914.32 2018-04-02 10:50:29.000 092 21244.36 253.68 42946.23 47914.28 2018-04-02 10:50:30.000 092 21244.35 253.76 42946.16 47914.19 2018-04-02 10:50:31.000 092 21244.35 253.79 42946.08 47914.13 2018-04-02 10:50:32.000 092 21244.38 253.77 42946.02 47914.06 2018-04-02 10:50:33.000 092 21244.40 253.80 42946.00 47914.05 2018-04-02 10:50:34.000 092 21244.44 253.75 42945.98 47914.02 2018-04-02 10:50:35.000 092 21244.46 253.74 42945.96 47913.99 2018-04-02 10:50:36.000 092 21244.47 253.71 42945.98 47914.02 2018-04-02 10:50:37.000 092 21244.53 253.65 42946.01 47914.06 2018-04-02 10:50:38.000 092 21244.57 253.56 42946.03 47914.06 2018-04-02 10:50:39.000 092 21244.58 253.57 42946.07 47914.14 2018-04-02 10:50:40.000 092 21244.56 253.58 42946.09 47914.14 2018-04-02 10:50:41.000 092 21244.62 253.53 42946.10 47914.19 2018-04-02 10:50:42.000 092 21244.64 253.53 42946.16 47914.22 2018-04-02 10:50:43.000 092 21244.63 253.59 42946.14 47914.23 2018-04-02 10:50:44.000 092 21244.65 253.61 42946.11 47914.23 2018-04-02 10:50:45.000 092 21244.65 253.63 42946.09 47914.21 2018-04-02 10:50:46.000 092 21244.63 253.64 42946.10 47914.20 2018-04-02 10:50:47.000 092 21244.65 253.63 42946.08 47914.21 2018-04-02 10:50:48.000 092 21244.66 253.62 42946.09 47914.19 2018-04-02 10:50:49.000 092 21244.69 253.58 42946.06 47914.19 2018-04-02 10:50:50.000 092 21244.71 253.55 42946.05 47914.22 2018-04-02 10:50:51.000 092 21244.71 253.53 42946.09 47914.19 2018-04-02 10:50:52.000 092 21244.74 253.50 42946.15 47914.24 2018-04-02 10:50:53.000 092 21244.74 253.58 42946.13 47914.29 2018-04-02 10:50:54.000 092 21244.69 253.74 42946.05 47914.24 2018-04-02 10:50:55.000 092 21244.61 253.92 42945.95 47914.19 2018-04-02 10:50:56.000 092 21244.58 254.00 42945.86 47914.04 2018-04-02 10:50:57.000 092 21244.57 254.02 42945.78 47913.97 2018-04-02 10:50:58.000 092 21244.58 254.02 42945.71 47913.90 2018-04-02 10:50:59.000 092 21244.59 254.03 42945.69 47913.85 2018-04-02 10:51:00.000 092 21244.61 253.99 42945.67 47913.80 2018-04-02 10:51:01.000 092 21244.63 253.99 42945.64 47913.81 2018-04-02 10:51:02.000 092 21244.68 253.97 42945.64 47913.79 2018-04-02 10:51:03.000 092 21244.70 253.93 42945.66 47913.81 2018-04-02 10:51:04.000 092 21244.68 253.89 42945.67 47913.84 2018-04-02 10:51:05.000 092 21244.71 253.87 42945.68 47913.84 2018-04-02 10:51:06.000 092 21244.74 253.83 42945.71 47913.90 2018-04-02 10:51:07.000 092 21244.77 253.75 42945.74 47913.93 2018-04-02 10:51:08.000 092 21244.83 253.64 42945.81 47913.97 2018-04-02 10:51:09.000 092 21244.89 253.51 42945.94 47914.04 2018-04-02 10:51:10.000 092 21244.91 253.39 42946.02 47914.13 2018-04-02 10:51:11.000 092 21244.93 253.32 42946.05 47914.23 2018-04-02 10:51:12.000 092 21244.92 253.24 42946.13 47914.30 2018-04-02 10:51:13.000 092 21244.92 253.21 42946.18 47914.37 2018-04-02 10:51:14.000 092 21244.94 253.17 42946.23 47914.43 2018-04-02 10:51:15.000 092 21244.95 253.12 42946.27 47914.44 2018-04-02 10:51:16.000 092 21244.96 253.10 42946.28 47914.51 2018-04-02 10:51:17.000 092 21244.94 253.10 42946.31 47914.50 2018-04-02 10:51:18.000 092 21244.95 253.11 42946.32 47914.52 2018-04-02 10:51:19.000 092 21244.97 253.10 42946.34 47914.53 2018-04-02 10:51:20.000 092 21244.97 253.09 42946.35 47914.56 2018-04-02 10:51:21.000 092 21244.98 253.12 42946.36 47914.57 2018-04-02 10:51:22.000 092 21245.00 253.15 42946.37 47914.58 2018-04-02 10:51:23.000 092 21245.01 253.13 42946.36 47914.55 2018-04-02 10:51:24.000 092 21245.06 253.05 42946.41 47914.58 2018-04-02 10:51:25.000 092 21245.03 253.01 42946.44 47914.60 2018-04-02 10:51:26.000 092 21245.06 253.02 42946.47 47914.63 2018-04-02 10:51:27.000 092 21245.07 252.99 42946.50 47914.67 2018-04-02 10:51:28.000 092 21245.11 252.93 42946.50 47914.72 2018-04-02 10:51:29.000 092 21245.12 252.91 42946.53 47914.72 2018-04-02 10:51:30.000 092 21245.13 252.93 42946.55 47914.76 2018-04-02 10:51:31.000 092 21245.17 252.91 42946.59 47914.78 2018-04-02 10:51:32.000 092 21245.19 252.89 42946.61 47914.82 2018-04-02 10:51:33.000 092 21245.20 252.89 42946.61 47914.81 2018-04-02 10:51:34.000 092 21245.18 252.89 42946.64 47914.83 2018-04-02 10:51:35.000 092 21245.20 252.87 42946.64 47914.85 2018-04-02 10:51:36.000 092 21245.23 252.85 42946.60 47914.86 2018-04-02 10:51:37.000 092 21245.25 252.85 42946.64 47914.90 2018-04-02 10:51:38.000 092 21245.23 252.85 42946.68 47914.90 2018-04-02 10:51:39.000 092 21245.25 252.84 42946.66 47914.88 2018-04-02 10:51:40.000 092 21245.23 252.81 42946.67 47914.90 2018-04-02 10:51:41.000 092 21245.20 252.79 42946.67 47914.92 2018-04-02 10:51:42.000 092 21245.18 252.76 42946.72 47914.90 2018-04-02 10:51:43.000 092 21245.19 252.75 42946.74 47914.94 2018-04-02 10:51:44.000 092 21245.18 252.74 42946.71 47914.91 2018-04-02 10:51:45.000 092 21245.19 252.73 42946.72 47914.93 2018-04-02 10:51:46.000 092 21245.19 252.72 42946.73 47914.93 2018-04-02 10:51:47.000 092 21245.19 252.72 42946.75 47914.91 2018-04-02 10:51:48.000 092 21245.16 252.70 42946.72 47914.92 2018-04-02 10:51:49.000 092 21245.16 252.69 42946.71 47914.90 2018-04-02 10:51:50.000 092 21245.16 252.65 42946.70 47914.92 2018-04-02 10:51:51.000 092 21245.16 252.62 42946.70 47914.90 2018-04-02 10:51:52.000 092 21245.12 252.62 42946.72 47914.91 2018-04-02 10:51:53.000 092 21245.10 252.59 42946.72 47914.89 2018-04-02 10:51:54.000 092 21245.08 252.57 42946.71 47914.91 2018-04-02 10:51:55.000 092 21245.09 252.53 42946.73 47914.90 2018-04-02 10:51:56.000 092 21245.09 252.52 42946.72 47914.90 2018-04-02 10:51:57.000 092 21245.07 252.50 42946.73 47914.89 2018-04-02 10:51:58.000 092 21245.05 252.47 42946.74 47914.92 2018-04-02 10:51:59.000 092 21245.02 252.44 42946.72 47914.90 2018-04-02 10:52:00.000 092 21245.00 252.47 42946.71 47914.88 2018-04-02 10:52:01.000 092 21244.99 252.52 42946.67 47914.87 2018-04-02 10:52:02.000 092 21244.96 252.55 42946.67 47914.84 2018-04-02 10:52:03.000 092 21244.96 252.53 42946.63 47914.78 2018-04-02 10:52:04.000 092 21244.99 252.52 42946.59 47914.77 2018-04-02 10:52:05.000 092 21245.01 252.47 42946.55 47914.72 2018-04-02 10:52:06.000 092 21245.02 252.41 42946.56 47914.74 2018-04-02 10:52:07.000 092 21245.03 252.35 42946.57 47914.73 2018-04-02 10:52:08.000 092 21245.08 252.33 42946.57 47914.78 2018-04-02 10:52:09.000 092 21245.06 252.27 42946.59 47914.82 2018-04-02 10:52:10.000 092 21245.11 252.17 42946.65 47914.81 2018-04-02 10:52:11.000 092 21245.13 252.13 42946.68 47914.81 2018-04-02 10:52:12.000 092 21245.14 252.11 42946.70 47914.87 2018-04-02 10:52:13.000 092 21245.12 252.08 42946.75 47914.91 2018-04-02 10:52:14.000 092 21245.12 252.04 42946.75 47914.96 2018-04-02 10:52:15.000 092 21245.16 251.99 42946.80 47914.95 2018-04-02 10:52:16.000 092 21245.18 251.92 42946.82 47915.00 2018-04-02 10:52:17.000 092 21245.18 251.89 42946.85 47915.04 2018-04-02 10:52:18.000 092 21245.16 251.90 42946.86 47915.08 2018-04-02 10:52:19.000 092 21245.15 251.90 42946.91 47915.07 2018-04-02 10:52:20.000 092 21245.12 251.91 42946.92 47915.10 2018-04-02 10:52:21.000 092 21245.11 251.93 42946.91 47915.08 2018-04-02 10:52:22.000 092 21245.07 251.94 42946.88 47915.07 2018-04-02 10:52:23.000 092 21245.03 251.97 42946.88 47915.04 2018-04-02 10:52:24.000 092 21244.98 252.05 42946.86 47915.01 2018-04-02 10:52:25.000 092 21244.93 252.11 42946.82 47914.97 2018-04-02 10:52:26.000 092 21244.89 252.15 42946.79 47914.91 2018-04-02 10:52:27.000 092 21244.87 252.15 42946.75 47914.86 2018-04-02 10:52:28.000 092 21244.85 252.12 42946.75 47914.83 2018-04-02 10:52:29.000 092 21244.83 252.14 42946.70 47914.76 2018-04-02 10:52:30.000 092 21244.82 252.12 42946.70 47914.76 2018-04-02 10:52:31.000 092 21244.77 252.13 42946.67 47914.74 2018-04-02 10:52:32.000 092 21244.76 252.13 42946.67 47914.72 2018-04-02 10:52:33.000 092 21244.78 252.12 42946.67 47914.70 2018-04-02 10:52:34.000 092 21244.72 252.10 42946.65 47914.70 2018-04-02 10:52:35.000 092 21244.71 252.07 42946.65 47914.69 2018-04-02 10:52:36.000 092 21244.74 252.04 42946.68 47914.66 2018-04-02 10:52:37.000 092 21244.72 252.04 42946.66 47914.71 2018-04-02 10:52:38.000 092 21244.73 252.02 42946.65 47914.67 2018-04-02 10:52:39.000 092 21244.70 252.03 42946.67 47914.69 2018-04-02 10:52:40.000 092 21244.72 252.02 42946.63 47914.70 2018-04-02 10:52:41.000 092 21244.72 252.04 42946.62 47914.72 2018-04-02 10:52:42.000 092 21244.72 252.04 42946.63 47914.68 2018-04-02 10:52:43.000 092 21244.73 252.03 42946.65 47914.69 2018-04-02 10:52:44.000 092 21244.73 252.02 42946.64 47914.67 2018-04-02 10:52:45.000 092 21244.73 252.01 42946.64 47914.68 2018-04-02 10:52:46.000 092 21244.78 252.03 42946.67 47914.66 2018-04-02 10:52:47.000 092 21244.76 252.05 42946.65 47914.67 2018-04-02 10:52:48.000 092 21244.76 252.05 42946.63 47914.65 2018-04-02 10:52:49.000 092 21244.76 252.01 42946.63 47914.66 2018-04-02 10:52:50.000 092 21244.76 251.98 42946.64 47914.66 2018-04-02 10:52:51.000 092 21244.75 251.97 42946.65 47914.69 2018-04-02 10:52:52.000 092 21244.76 251.95 42946.68 47914.71 2018-04-02 10:52:53.000 092 21244.78 251.97 42946.68 47914.72 2018-04-02 10:52:54.000 092 21244.79 251.98 42946.72 47914.76 2018-04-02 10:52:55.000 092 21244.78 251.98 42946.71 47914.74 2018-04-02 10:52:56.000 092 21244.79 251.98 42946.71 47914.78 2018-04-02 10:52:57.000 092 21244.80 252.01 42946.68 47914.75 2018-04-02 10:52:58.000 092 21244.82 252.02 42946.66 47914.76 2018-04-02 10:52:59.000 092 21244.84 252.04 42946.65 47914.74 2018-04-02 10:53:00.000 092 21244.83 252.03 42946.64 47914.73 2018-04-02 10:53:01.000 092 21244.96 251.93 42946.64 47914.74 2018-04-02 10:53:02.000 092 21245.05 251.79 42946.69 47914.79 2018-04-02 10:53:03.000 092 21245.10 251.70 42946.76 47914.88 2018-04-02 10:53:04.000 092 21245.17 251.61 42946.85 47914.97 2018-04-02 10:53:05.000 092 21245.20 251.56 42946.92 47915.08 2018-04-02 10:53:06.000 092 21245.21 251.57 42946.92 47915.15 2018-04-02 10:53:07.000 092 21245.26 251.53 42946.97 47915.18 2018-04-02 10:53:08.000 092 21245.28 251.56 42946.99 47915.24 2018-04-02 10:53:09.000 092 21245.30 251.59 42946.98 47915.23 2018-04-02 10:53:10.000 092 21245.29 251.62 42947.00 47915.24 2018-04-02 10:53:11.000 092 21245.29 251.65 42946.97 47915.23 2018-04-02 10:53:12.000 092 21245.25 251.69 42946.96 47915.23 2018-04-02 10:53:13.000 092 21245.25 251.71 42946.93 47915.18 2018-04-02 10:53:14.000 092 21245.25 251.71 42946.89 47915.19 2018-04-02 10:53:15.000 092 21245.23 251.76 42946.90 47915.18 2018-04-02 10:53:16.000 092 21245.25 251.80 42946.89 47915.16 2018-04-02 10:53:17.000 092 21245.26 251.82 42946.88 47915.16 2018-04-02 10:53:18.000 092 21245.24 251.83 42946.86 47915.15 2018-04-02 10:53:19.000 092 21245.27 251.84 42946.87 47915.15 2018-04-02 10:53:20.000 092 21245.26 251.88 42946.82 47915.13 2018-04-02 10:53:21.000 092 21245.24 251.92 42946.83 47915.11 2018-04-02 10:53:22.000 092 21245.19 252.04 42946.82 47915.12 2018-04-02 10:53:23.000 092 21245.12 252.16 42946.76 47915.02 2018-04-02 10:53:24.000 092 21245.09 252.25 42946.64 47914.92 2018-04-02 10:53:25.000 092 21245.03 252.37 42946.53 47914.85 2018-04-02 10:53:26.000 092 21245.00 252.61 42946.41 47914.73 2018-04-02 10:53:27.000 092 21244.98 252.75 42946.25 47914.57 2018-04-02 10:53:28.000 092 21244.99 252.83 42946.11 47914.45 2018-04-02 10:53:29.000 092 21244.99 252.80 42945.98 47914.30 2018-04-02 10:53:30.000 092 21244.96 252.81 42945.92 47914.22 2018-04-02 10:53:31.000 092 21244.97 252.81 42945.91 47914.17 2018-04-02 10:53:32.000 092 21244.96 252.79 42945.86 47914.12 2018-04-02 10:53:33.000 092 21244.90 252.78 42945.84 47914.10 2018-04-02 10:53:34.000 092 21244.90 252.83 42945.80 47914.07 2018-04-02 10:53:35.000 092 21244.91 252.82 42945.76 47914.02 2018-04-02 10:53:36.000 092 21244.90 252.85 42945.75 47913.96 2018-04-02 10:53:37.000 092 21244.89 252.87 42945.72 47913.98 2018-04-02 10:53:38.000 092 21244.89 252.84 42945.71 47913.91 2018-04-02 10:53:39.000 092 21244.90 252.81 42945.72 47913.94 2018-04-02 10:53:40.000 092 21244.91 252.79 42945.72 47913.94 2018-04-02 10:53:41.000 092 21244.94 252.78 42945.74 47913.93 2018-04-02 10:53:42.000 092 21244.98 252.70 42945.75 47913.93 2018-04-02 10:53:43.000 092 21244.98 252.68 42945.79 47913.99 2018-04-02 10:53:44.000 092 21245.03 252.53 42945.88 47914.07 2018-04-02 10:53:45.000 092 21245.07 252.40 42945.97 47914.13 2018-04-02 10:53:46.000 092 21245.06 252.31 42946.05 47914.20 2018-04-02 10:53:47.000 092 21245.04 252.19 42946.14 47914.32 2018-04-02 10:53:48.000 092 21245.07 252.09 42946.25 47914.41 2018-04-02 10:53:49.000 092 21245.08 252.11 42946.33 47914.47 2018-04-02 10:53:50.000 092 21245.06 252.23 42946.35 47914.51 2018-04-02 10:53:51.000 092 21245.06 252.35 42946.27 47914.52 2018-04-02 10:53:52.000 092 21245.07 252.41 42946.22 47914.49 2018-04-02 10:53:53.000 092 21245.04 252.52 42946.16 47914.46 2018-04-02 10:53:54.000 092 21245.07 252.53 42946.10 47914.43 2018-04-02 10:53:55.000 092 21245.12 252.53 42946.07 47914.36 2018-04-02 10:53:56.000 092 21245.13 252.46 42946.06 47914.37 2018-04-02 10:53:57.000 092 21245.19 252.42 42946.08 47914.38 2018-04-02 10:53:58.000 092 21245.16 252.39 42946.05 47914.38 2018-04-02 10:53:59.000 092 21245.18 252.41 42946.07 47914.45 2018-04-02 10:54:00.000 092 21245.21 252.39 42946.13 47914.45 2018-04-02 10:54:01.000 092 21245.20 252.37 42946.12 47914.48 2018-04-02 10:54:02.000 092 21245.22 252.35 42946.11 47914.49 2018-04-02 10:54:03.000 092 21245.24 252.32 42946.12 47914.49 2018-04-02 10:54:04.000 092 21245.26 252.29 42946.14 47914.52 2018-04-02 10:54:05.000 092 21245.28 252.24 42946.15 47914.52 2018-04-02 10:54:06.000 092 21245.32 252.15 42946.19 47914.53 2018-04-02 10:54:07.000 092 21245.37 252.05 42946.24 47914.59 2018-04-02 10:54:08.000 092 21245.38 251.94 42946.33 47914.64 2018-04-02 10:54:09.000 092 21245.39 251.85 42946.39 47914.72 2018-04-02 10:54:10.000 092 21245.39 251.75 42946.49 47914.77 2018-04-02 10:54:11.000 092 21245.37 251.65 42946.60 47914.85 2018-04-02 10:54:12.000 092 21245.38 251.58 42946.67 47914.96 2018-04-02 10:54:13.000 092 21245.37 251.55 42946.73 47915.00 2018-04-02 10:54:14.000 092 21245.34 251.60 42946.77 47915.04 2018-04-02 10:54:15.000 092 21245.29 251.65 42946.73 47915.08 2018-04-02 10:54:16.000 092 21245.30 251.59 42946.72 47915.06 2018-04-02 10:54:17.000 092 21245.32 251.55 42946.77 47915.07 2018-04-02 10:54:18.000 092 21245.28 251.58 42946.78 47915.08 2018-04-02 10:54:19.000 092 21245.28 251.54 42946.74 47915.10 2018-04-02 10:54:20.000 092 21245.28 251.50 42946.79 47915.05 2018-04-02 10:54:21.000 092 21245.26 251.50 42946.76 47915.03 2018-04-02 10:54:22.000 092 21245.20 251.47 42946.76 47915.05 2018-04-02 10:54:23.000 092 21245.20 251.47 42946.75 47915.01 2018-04-02 10:54:24.000 092 21245.19 251.46 42946.75 47915.02 2018-04-02 10:54:25.000 092 21245.21 251.42 42946.78 47915.01 2018-04-02 10:54:26.000 092 21245.27 251.34 42946.78 47915.01 2018-04-02 10:54:27.000 092 21245.34 251.23 42946.84 47915.06 2018-04-02 10:54:28.000 092 21245.36 251.17 42946.91 47915.14 2018-04-02 10:54:29.000 092 21245.38 251.14 42946.90 47915.22 2018-04-02 10:54:30.000 092 21245.41 251.11 42946.97 47915.26 2018-04-02 10:54:31.000 092 21245.42 251.10 42947.00 47915.31 2018-04-02 10:54:32.000 092 21245.43 251.08 42947.01 47915.31 2018-04-02 10:54:33.000 092 21245.45 251.10 42947.00 47915.31 2018-04-02 10:54:34.000 092 21245.47 251.09 42947.00 47915.35 2018-04-02 10:54:35.000 092 21245.45 251.11 42947.01 47915.34 2018-04-02 10:54:36.000 092 21245.46 251.13 42947.01 47915.37 2018-04-02 10:54:37.000 092 21245.45 251.13 42947.00 47915.35 2018-04-02 10:54:38.000 092 21245.47 251.13 42946.98 47915.35 2018-04-02 10:54:39.000 092 21245.48 251.14 42946.99 47915.33 2018-04-02 10:54:40.000 092 21245.44 251.16 42947.01 47915.37 2018-04-02 10:54:41.000 092 21245.44 251.19 42946.97 47915.32 2018-04-02 10:54:42.000 092 21245.42 251.19 42946.96 47915.32 2018-04-02 10:54:43.000 092 21245.41 251.16 42946.98 47915.31 2018-04-02 10:54:44.000 092 21245.42 251.15 42946.97 47915.32 2018-04-02 10:54:45.000 092 21245.40 251.15 42946.97 47915.30 2018-04-02 10:54:46.000 092 21245.39 251.13 42946.95 47915.27 2018-04-02 10:54:47.000 092 21245.40 251.11 42946.92 47915.30 2018-04-02 10:54:48.000 092 21245.40 251.11 42946.95 47915.27 2018-04-02 10:54:49.000 092 21245.36 251.07 42946.93 47915.27 2018-04-02 10:54:50.000 092 21245.33 251.03 42946.92 47915.26 2018-04-02 10:54:51.000 092 21245.33 250.99 42946.96 47915.28 2018-04-02 10:54:52.000 092 21245.30 250.99 42946.95 47915.23 2018-04-02 10:54:53.000 092 21245.28 250.94 42946.97 47915.27 2018-04-02 10:54:54.000 092 21245.26 250.92 42947.00 47915.30 2018-04-02 10:54:55.000 092 21245.25 250.93 42947.02 47915.29 2018-04-02 10:54:56.000 092 21245.17 250.99 42947.00 47915.24 2018-04-02 10:54:57.000 092 21245.06 251.10 42946.92 47915.22 2018-04-02 10:54:58.000 092 21244.96 251.20 42946.87 47915.14 2018-04-02 10:54:59.000 092 21244.94 251.24 42946.84 47915.06 2018-04-02 10:55:00.000 092 21244.87 251.30 42946.76 47914.96 2018-04-02 10:55:01.000 092 21244.82 251.30 42946.72 47914.90 2018-04-02 10:55:02.000 092 21244.84 251.23 42946.70 47914.82 2018-04-02 10:55:03.000 092 21244.81 251.23 42946.71 47914.83 2018-04-02 10:55:04.000 092 21244.80 251.23 42946.74 47914.84 2018-04-02 10:55:05.000 092 21244.81 251.22 42946.75 47914.83 2018-04-02 10:55:06.000 092 21244.81 251.24 42946.73 47914.84 2018-04-02 10:55:07.000 092 21244.79 251.26 42946.72 47914.84 2018-04-02 10:55:08.000 092 21244.81 251.28 42946.70 47914.81 2018-04-02 10:55:09.000 092 21244.82 251.31 42946.67 47914.81 2018-04-02 10:55:10.000 092 21244.87 251.31 42946.68 47914.80 2018-04-02 10:55:11.000 092 21244.88 251.32 42946.65 47914.77 2018-04-02 10:55:12.000 092 21244.87 251.31 42946.62 47914.78 2018-04-02 10:55:13.000 092 21244.91 251.25 42946.63 47914.78 2018-04-02 10:55:14.000 092 21244.92 251.19 42946.65 47914.75 2018-04-02 10:55:15.000 092 21244.93 251.17 42946.68 47914.80 2018-04-02 10:55:16.000 092 21244.98 251.12 42946.65 47914.81 2018-04-02 10:55:17.000 092 21245.01 251.08 42946.65 47914.79 2018-04-02 10:55:18.000 092 21245.04 251.01 42946.66 47914.87 2018-04-02 10:55:19.000 092 21245.06 250.96 42946.71 47914.88 2018-04-02 10:55:20.000 092 21245.05 250.92 42946.74 47914.93 2018-04-02 10:55:21.000 092 21245.05 250.88 42946.75 47914.95 2018-04-02 10:55:22.000 092 21245.07 250.83 42946.78 47914.98 2018-04-02 10:55:23.000 092 21245.11 250.79 42946.79 47915.00 2018-04-02 10:55:24.000 092 21245.12 250.75 42946.83 47915.04 2018-04-02 10:55:25.000 092 21245.11 250.67 42946.82 47915.05 2018-04-02 10:55:26.000 092 21245.11 250.61 42946.85 47915.06 2018-04-02 10:55:27.000 092 21245.13 250.59 42946.92 47915.08 2018-04-02 10:55:28.000 092 21245.13 250.57 42946.92 47915.11 2018-04-02 10:55:29.000 092 21245.10 250.55 42946.94 47915.14 2018-04-02 10:55:30.000 092 21245.07 250.55 42946.95 47915.13 2018-04-02 10:55:31.000 092 21245.07 250.53 42947.04 47915.15 2018-04-02 10:55:32.000 092 21245.08 250.50 42947.05 47915.16 2018-04-02 10:55:33.000 092 21245.08 250.46 42947.07 47915.21 2018-04-02 10:55:34.000 092 21245.07 250.46 42947.10 47915.23 2018-04-02 10:55:35.000 092 21245.05 250.44 42947.12 47915.28 2018-04-02 10:55:36.000 092 21245.05 250.43 42947.14 47915.32 2018-04-02 10:55:37.000 092 21245.00 250.44 42947.16 47915.29 2018-04-02 10:55:38.000 092 21245.00 250.43 42947.18 47915.31 2018-04-02 10:55:39.000 092 21245.00 250.44 42947.19 47915.30 2018-04-02 10:55:40.000 092 21245.01 250.44 42947.20 47915.32 2018-04-02 10:55:41.000 092 21245.00 250.44 42947.19 47915.33 2018-04-02 10:55:42.000 092 21245.02 250.43 42947.19 47915.34 2018-04-02 10:55:43.000 092 21245.01 250.46 42947.16 47915.32 2018-04-02 10:55:44.000 092 21245.03 250.49 42947.16 47915.32 2018-04-02 10:55:45.000 092 21245.05 250.45 42947.14 47915.32 2018-04-02 10:55:46.000 092 21245.05 250.47 42947.12 47915.30 2018-04-02 10:55:47.000 092 21245.04 250.46 42947.14 47915.27 2018-04-02 10:55:48.000 092 21245.07 250.44 42947.12 47915.27 2018-04-02 10:55:49.000 092 21245.09 250.47 42947.12 47915.30 2018-04-02 10:55:50.000 092 21245.09 250.46 42947.08 47915.27 2018-04-02 10:55:51.000 092 21245.08 250.48 42947.08 47915.29 2018-04-02 10:55:52.000 092 21245.09 250.47 42947.07 47915.27 2018-04-02 10:55:53.000 092 21245.09 250.47 42947.06 47915.29 2018-04-02 10:55:54.000 092 21245.12 250.49 42947.05 47915.27 2018-04-02 10:55:55.000 092 21245.12 250.50 42947.04 47915.30 2018-04-02 10:55:56.000 092 21245.11 250.50 42947.07 47915.26 2018-04-02 10:55:57.000 092 21245.15 250.48 42947.07 47915.27 2018-04-02 10:55:58.000 092 21245.17 250.48 42947.08 47915.30 2018-04-02 10:55:59.000 092 21245.20 250.48 42947.06 47915.28 2018-04-02 10:56:00.000 092 21245.21 250.49 42947.07 47915.30 2018-04-02 10:56:01.000 092 21245.19 250.47 42947.09 47915.30 2018-04-02 10:56:02.000 092 21245.20 250.47 42947.09 47915.30 2018-04-02 10:56:03.000 092 21245.20 250.47 42947.11 47915.32 2018-04-02 10:56:04.000 092 21245.20 250.47 42947.07 47915.28 2018-04-02 10:56:05.000 092 21245.21 250.47 42947.02 47915.31 2018-04-02 10:56:06.000 092 21245.24 250.44 42947.06 47915.29 2018-04-02 10:56:07.000 092 21245.24 250.45 42947.04 47915.31 2018-04-02 10:56:08.000 092 21245.22 250.47 42947.05 47915.28 2018-04-02 10:56:09.000 092 21245.23 250.46 42947.04 47915.29 2018-04-02 10:56:10.000 092 21245.23 250.47 42947.05 47915.28 2018-04-02 10:56:11.000 092 21245.22 250.47 42947.03 47915.28 2018-04-02 10:56:12.000 092 21245.24 250.44 42947.03 47915.26 2018-04-02 10:56:13.000 092 21245.25 250.45 42947.03 47915.26 2018-04-02 10:56:14.000 092 21245.23 250.45 42947.02 47915.28 2018-04-02 10:56:15.000 092 21245.27 250.47 42947.02 47915.29 2018-04-02 10:56:16.000 092 21245.29 250.46 42947.02 47915.27 2018-04-02 10:56:17.000 092 21245.31 250.39 42947.06 47915.29 2018-04-02 10:56:18.000 092 21245.33 250.28 42947.11 47915.33 2018-04-02 10:56:19.000 092 21245.34 250.22 42947.15 47915.38 2018-04-02 10:56:20.000 092 21245.35 250.19 42947.21 47915.46 2018-04-02 10:56:21.000 092 21245.42 250.19 42947.25 47915.48 2018-04-02 10:56:22.000 092 21245.44 250.16 42947.27 47915.53 2018-04-02 10:56:23.000 092 21245.42 250.14 42947.30 47915.57 2018-04-02 10:56:24.000 092 21245.42 250.16 42947.29 47915.57 2018-04-02 10:56:25.000 092 21245.43 250.15 42947.34 47915.61 2018-04-02 10:56:26.000 092 21245.42 250.13 42947.36 47915.62 2018-04-02 10:56:27.000 092 21245.49 250.12 42947.34 47915.61 2018-04-02 10:56:28.000 092 21245.48 250.12 42947.35 47915.67 2018-04-02 10:56:29.000 092 21245.52 250.12 42947.37 47915.70 2018-04-02 10:56:30.000 092 21245.51 250.11 42947.37 47915.68 2018-04-02 10:56:31.000 092 21245.51 250.11 42947.37 47915.68 2018-04-02 10:56:32.000 092 21245.53 250.12 42947.35 47915.70 2018-04-02 10:56:33.000 092 21245.60 250.10 42947.37 47915.70 2018-04-02 10:56:34.000 092 21245.56 250.11 42947.39 47915.72 2018-04-02 10:56:35.000 092 21245.52 250.15 42947.34 47915.70 2018-04-02 10:56:36.000 092 21245.50 250.18 42947.30 47915.68 2018-04-02 10:56:37.000 092 21245.48 250.27 42947.25 47915.64 2018-04-02 10:56:38.000 092 21245.46 250.34 42947.21 47915.57 2018-04-02 10:56:39.000 092 21245.46 250.38 42947.14 47915.53 2018-04-02 10:56:40.000 092 21245.45 250.40 42947.11 47915.51 2018-04-02 10:56:41.000 092 21245.47 250.42 42947.06 47915.46 2018-04-02 10:56:42.000 092 21245.44 250.45 42947.08 47915.42 2018-04-02 10:56:43.000 092 21245.43 250.41 42947.01 47915.39 2018-04-02 10:56:44.000 092 21245.44 250.46 42946.96 47915.34 2018-04-02 10:56:45.000 092 21245.45 250.47 42946.94 47915.32 2018-04-02 10:56:46.000 092 21245.45 250.47 42946.94 47915.27 2018-04-02 10:56:47.000 092 21245.44 250.48 42946.89 47915.24 2018-04-02 10:56:48.000 092 21245.36 250.51 42946.89 47915.21 2018-04-02 10:56:49.000 092 21245.30 250.55 42946.86 47915.19 2018-04-02 10:56:50.000 092 21245.29 250.58 42946.76 47915.15 2018-04-02 10:56:51.000 092 21245.28 250.60 42946.72 47915.05 2018-04-02 10:56:52.000 092 21245.23 250.68 42946.69 47915.01 2018-04-02 10:56:53.000 092 21245.24 250.71 42946.65 47914.98 2018-04-02 10:56:54.000 092 21245.24 250.71 42946.60 47914.97 2018-04-02 10:56:55.000 092 21245.22 250.77 42946.55 47914.88 2018-04-02 10:56:56.000 092 21245.20 250.84 42946.50 47914.85 2018-04-02 10:56:57.000 092 21245.19 250.88 42946.47 47914.79 2018-04-02 10:56:58.000 092 21245.21 250.87 42946.46 47914.74 2018-04-02 10:56:59.000 092 21245.19 250.87 42946.43 47914.72 2018-04-02 10:57:00.000 092 21245.19 250.90 42946.42 47914.68 2018-04-02 10:57:01.000 092 21245.17 250.90 42946.39 47914.68 2018-04-02 10:57:02.000 092 21245.18 250.94 42946.38 47914.65 2018-04-02 10:57:03.000 092 21245.15 250.97 42946.32 47914.60 2018-04-02 10:57:04.000 092 21245.15 250.99 42946.31 47914.60 2018-04-02 10:57:05.000 092 21245.11 251.00 42946.26 47914.59 2018-04-02 10:57:06.000 092 21245.11 251.04 42946.25 47914.54 2018-04-02 10:57:07.000 092 21245.10 251.06 42946.21 47914.51 2018-04-02 10:57:08.000 092 21245.08 251.06 42946.19 47914.51 2018-04-02 10:57:09.000 092 21245.08 251.05 42946.17 47914.48 2018-04-02 10:57:10.000 092 21245.11 251.03 42946.15 47914.47 2018-04-02 10:57:11.000 092 21245.14 250.99 42946.17 47914.48 2018-04-02 10:57:12.000 092 21245.21 250.97 42946.18 47914.49 2018-04-02 10:57:13.000 092 21245.26 250.94 42946.17 47914.50 2018-04-02 10:57:14.000 092 21245.33 250.94 42946.19 47914.54 2018-04-02 10:57:15.000 092 21245.28 250.96 42946.15 47914.57 2018-04-02 10:57:16.000 092 21245.25 250.99 42946.13 47914.53 2018-04-02 10:57:17.000 092 21245.28 251.01 42946.13 47914.53 2018-04-02 10:57:18.000 092 21245.25 251.03 42946.12 47914.47 2018-04-02 10:57:19.000 092 21245.24 251.01 42946.10 47914.47 2018-04-02 10:57:20.000 092 21245.30 251.02 42946.14 47914.47 2018-04-02 10:57:21.000 092 21245.32 250.97 42946.16 47914.50 2018-04-02 10:57:22.000 092 21245.34 250.96 42946.16 47914.54 2018-04-02 10:57:23.000 092 21245.37 250.92 42946.21 47914.55 2018-04-02 10:57:24.000 092 21245.42 250.90 42946.28 47914.63 2018-04-02 10:57:25.000 092 21245.46 250.89 42946.26 47914.67 2018-04-02 10:57:26.000 092 21245.47 250.88 42946.22 47914.69 2018-04-02 10:57:27.000 092 21245.49 250.87 42946.27 47914.73 2018-04-02 10:57:28.000 092 21245.50 250.86 42946.30 47914.73 2018-04-02 10:57:29.000 092 21245.51 250.81 42946.28 47914.74 2018-04-02 10:57:30.000 092 21245.49 250.76 42946.30 47914.76 2018-04-02 10:57:31.000 092 21245.48 250.71 42946.30 47914.74 2018-04-02 10:57:32.000 092 21245.49 250.70 42946.30 47914.76 2018-04-02 10:57:33.000 092 21245.48 250.68 42946.31 47914.74 2018-04-02 10:57:34.000 092 21245.47 250.69 42946.36 47914.75 2018-04-02 10:57:35.000 092 21245.47 250.70 42946.34 47914.75 2018-04-02 10:57:36.000 092 21245.47 250.72 42946.31 47914.74 2018-04-02 10:57:37.000 092 21245.48 250.77 42946.29 47914.77 2018-04-02 10:57:38.000 092 21245.54 250.78 42946.27 47914.74 2018-04-02 10:57:39.000 092 21245.60 250.75 42946.24 47914.75 2018-04-02 10:57:40.000 092 21245.66 250.67 42946.25 47914.74 2018-04-02 10:57:41.000 092 21245.73 250.61 42946.30 47914.79 2018-04-02 10:57:42.000 092 21245.77 250.61 42946.34 47914.84 2018-04-02 10:57:43.000 092 21245.82 250.63 42946.33 47914.90 2018-04-02 10:57:44.000 092 21245.87 250.62 42946.35 47914.92 2018-04-02 10:57:45.000 092 21245.90 250.61 42946.35 47914.97 2018-04-02 10:57:46.000 092 21245.95 250.58 42946.34 47914.98 2018-04-02 10:57:47.000 092 21246.00 250.58 42946.34 47915.01 2018-04-02 10:57:48.000 092 21246.04 250.57 42946.33 47915.01 2018-04-02 10:57:49.000 092 21246.04 250.53 42946.33 47915.06 2018-04-02 10:57:50.000 092 21246.06 250.49 42946.35 47915.08 2018-04-02 10:57:51.000 092 21246.08 250.44 42946.39 47915.07 2018-04-02 10:57:52.000 092 21246.10 250.41 42946.42 47915.14 2018-04-02 10:57:53.000 092 21246.06 250.42 42946.46 47915.11 2018-04-02 10:57:54.000 092 21246.02 250.39 42946.49 47915.14 2018-04-02 10:57:55.000 092 21245.97 250.40 42946.52 47915.14 2018-04-02 10:57:56.000 092 21245.88 250.42 42946.52 47915.14 2018-04-02 10:57:57.000 092 21245.82 250.43 42946.54 47915.11 2018-04-02 10:57:58.000 092 21245.74 250.48 42946.56 47915.12 2018-04-02 10:57:59.000 092 21245.68 250.52 42946.58 47915.08 2018-04-02 10:58:00.000 092 21245.67 250.50 42946.55 47915.07 2018-04-02 10:58:01.000 092 21245.62 250.51 42946.60 47915.08 2018-04-02 10:58:02.000 092 21245.60 250.56 42946.66 47915.10 2018-04-02 10:58:03.000 092 21245.58 250.65 42946.68 47915.12 2018-04-02 10:58:04.000 092 21245.59 250.69 42946.68 47915.12 2018-04-02 10:58:05.000 092 21245.58 250.68 42946.70 47915.11 2018-04-02 10:58:06.000 092 21245.59 250.66 42946.71 47915.16 2018-04-02 10:58:07.000 092 21245.65 250.68 42946.75 47915.14 2018-04-02 10:58:08.000 092 21245.71 250.66 42946.79 47915.24 2018-04-02 10:58:09.000 092 21245.76 250.63 42946.81 47915.26 2018-04-02 10:58:10.000 092 21245.82 250.63 42946.84 47915.32 2018-04-02 10:58:11.000 092 21245.90 250.60 42946.83 47915.36 2018-04-02 10:58:12.000 092 21245.95 250.58 42946.82 47915.41 2018-04-02 10:58:13.000 092 21245.98 250.56 42946.84 47915.44 2018-04-02 10:58:14.000 092 21246.02 250.53 42946.89 47915.48 2018-04-02 10:58:15.000 092 21246.06 250.48 42946.83 47915.47 2018-04-02 10:58:16.000 092 21246.12 250.45 42946.84 47915.51 2018-04-02 10:58:17.000 092 21246.16 250.40 42946.84 47915.49 2018-04-02 10:58:18.000 092 21246.16 250.34 42946.83 47915.54 2018-04-02 10:58:19.000 092 21246.18 250.27 42946.85 47915.55 2018-04-02 10:58:20.000 092 21246.17 250.25 42946.87 47915.57 2018-04-02 10:58:21.000 092 21246.16 250.20 42946.85 47915.57 2018-04-02 10:58:22.000 092 21246.15 250.15 42946.88 47915.58 2018-04-02 10:58:23.000 092 21246.13 250.13 42946.93 47915.55 2018-04-02 10:58:24.000 092 21246.12 250.11 42946.91 47915.54 2018-04-02 10:58:25.000 092 21246.13 250.07 42946.88 47915.57 2018-04-02 10:58:26.000 092 21246.14 250.05 42946.91 47915.58 2018-04-02 10:58:27.000 092 21246.13 250.05 42946.97 47915.58 2018-04-02 10:58:28.000 092 21246.12 250.07 42946.95 47915.59 2018-04-02 10:58:29.000 092 21246.10 250.09 42946.96 47915.57 2018-04-02 10:58:30.000 092 21246.10 250.09 42946.94 47915.55 2018-04-02 10:58:31.000 092 21246.07 250.12 42946.92 47915.55 2018-04-02 10:58:32.000 092 21246.08 250.17 42946.86 47915.56 2018-04-02 10:58:33.000 092 21246.09 250.22 42946.83 47915.53 2018-04-02 10:58:34.000 092 21246.07 250.23 42946.80 47915.47 2018-04-02 10:58:35.000 092 21246.04 250.21 42946.79 47915.44 2018-04-02 10:58:36.000 092 21246.05 250.23 42946.72 47915.41 2018-04-02 10:58:37.000 092 21246.02 250.24 42946.69 47915.36 2018-04-02 10:58:38.000 092 21246.02 250.22 42946.67 47915.33 2018-04-02 10:58:39.000 092 21246.02 250.21 42946.63 47915.31 2018-04-02 10:58:40.000 092 21246.01 250.20 42946.58 47915.27 2018-04-02 10:58:41.000 092 21245.99 250.19 42946.57 47915.23 2018-04-02 10:58:42.000 092 21246.02 250.19 42946.53 47915.23 2018-04-02 10:58:43.000 092 21246.06 250.25 42946.52 47915.21 2018-04-02 10:58:44.000 092 21246.06 250.44 42946.45 47915.19 2018-04-02 10:58:45.000 092 21246.14 250.58 42946.34 47915.12 2018-04-02 10:58:46.000 092 21246.18 250.62 42946.22 47915.03 2018-04-02 10:58:47.000 092 21246.21 250.63 42946.14 47914.94 2018-04-02 10:58:48.000 092 21246.23 250.66 42946.08 47914.92 2018-04-02 10:58:49.000 092 21246.27 250.65 42946.04 47914.88 2018-04-02 10:58:50.000 092 21246.32 250.65 42946.03 47914.85 2018-04-02 10:58:51.000 092 21246.36 250.66 42946.02 47914.84 2018-04-02 10:58:52.000 092 21246.41 250.66 42945.99 47914.86 2018-04-02 10:58:53.000 092 21246.42 250.64 42945.99 47914.90 2018-04-02 10:58:54.000 092 21246.46 250.57 42945.99 47914.85 2018-04-02 10:58:55.000 092 21246.50 250.51 42946.02 47914.90 2018-04-02 10:58:56.000 092 21246.53 250.49 42946.04 47914.89 2018-04-02 10:58:57.000 092 21246.56 250.46 42946.05 47914.97 2018-04-02 10:58:58.000 092 21246.56 250.49 42946.04 47914.95 2018-04-02 10:58:59.000 092 21246.54 250.53 42946.01 47914.97 2018-04-02 10:59:00.000 092 21246.50 250.56 42945.97 47914.95 2018-04-02 10:59:01.000 092 21246.57 250.54 42945.91 47914.90 2018-04-02 10:59:02.000 092 21246.55 250.55 42945.89 47914.90 2018-04-02 10:59:03.000 092 21246.53 250.54 42945.86 47914.87 2018-04-02 10:59:04.000 092 21246.52 250.56 42945.82 47914.82 2018-04-02 10:59:05.000 092 21246.53 250.55 42945.83 47914.80 2018-04-02 10:59:06.000 092 21246.54 250.53 42945.83 47914.80 2018-04-02 10:59:07.000 092 21246.53 250.50 42945.81 47914.76 2018-04-02 10:59:08.000 092 21246.50 250.51 42945.81 47914.75 2018-04-02 10:59:09.000 092 21246.50 250.47 42945.79 47914.77 2018-04-02 10:59:10.000 092 21246.46 250.44 42945.81 47914.74 2018-04-02 10:59:11.000 092 21246.45 250.33 42945.85 47914.76 2018-04-02 10:59:12.000 092 21246.48 250.14 42945.89 47914.76 2018-04-02 10:59:13.000 092 21246.50 249.98 42945.99 47914.84 2018-04-02 10:59:14.000 092 21246.50 249.91 42946.08 47914.94 2018-04-02 10:59:15.000 092 21246.50 249.97 42946.17 47915.01 2018-04-02 10:59:16.000 092 21246.54 250.07 42946.17 47915.08 2018-04-02 10:59:17.000 092 21246.59 250.12 42946.13 47915.06 2018-04-02 10:59:18.000 092 21246.59 250.15 42946.10 47915.04 2018-04-02 10:59:19.000 092 21246.59 250.21 42946.10 47915.05 2018-04-02 10:59:20.000 092 21246.59 250.23 42946.02 47915.00 2018-04-02 10:59:21.000 092 21246.55 250.22 42946.00 47914.98 2018-04-02 10:59:22.000 092 21246.57 250.23 42946.00 47914.93 2018-04-02 10:59:23.000 092 21246.53 250.22 42946.01 47914.94 2018-04-02 10:59:24.000 092 21246.52 250.16 42946.00 47914.91 2018-04-02 10:59:25.000 092 21246.53 250.06 42946.02 47914.95 2018-04-02 10:59:26.000 092 21246.52 249.97 42946.11 47914.96 2018-04-02 10:59:27.000 092 21246.48 249.91 42946.18 47915.02 2018-04-02 10:59:28.000 092 21246.48 249.85 42946.23 47915.06 2018-04-02 10:59:29.000 092 21246.47 249.74 42946.31 47915.12 2018-04-02 10:59:30.000 092 21246.51 249.62 42946.40 47915.15 2018-04-02 10:59:31.000 092 21246.51 249.50 42946.46 47915.26 2018-04-02 10:59:32.000 092 21246.47 249.36 42946.57 47915.35 2018-04-02 10:59:33.000 092 21246.46 249.31 42946.67 47915.41 2018-04-02 10:59:34.000 092 21246.44 249.30 42946.74 47915.47 2018-04-02 10:59:35.000 092 21246.40 249.29 42946.76 47915.52 2018-04-02 10:59:36.000 092 21246.36 249.32 42946.77 47915.52 2018-04-02 10:59:37.000 092 21246.33 249.32 42946.78 47915.51 2018-04-02 10:59:38.000 092 21246.28 249.33 42946.77 47915.54 2018-04-02 10:59:39.000 092 21246.24 249.24 42946.83 47915.49 2018-04-02 10:59:40.000 092 21246.25 249.17 42946.87 47915.52 2018-04-02 10:59:41.000 092 21246.26 249.14 42946.88 47915.55 2018-04-02 10:59:42.000 092 21246.26 249.13 42946.89 47915.57 2018-04-02 10:59:43.000 092 21246.20 249.11 42946.91 47915.56 2018-04-02 10:59:44.000 092 21246.18 249.09 42946.92 47915.58 2018-04-02 10:59:45.000 092 21246.19 249.06 42946.91 47915.57 2018-04-02 10:59:46.000 092 21246.19 249.05 42946.91 47915.61 2018-04-02 10:59:47.000 092 21246.20 249.03 42946.90 47915.59 2018-04-02 10:59:48.000 092 21246.21 249.03 42946.95 47915.62 2018-04-02 10:59:49.000 092 21246.16 249.02 42946.96 47915.60 2018-04-02 10:59:50.000 092 21246.18 249.04 42946.94 47915.56 2018-04-02 10:59:51.000 092 21246.15 249.05 42946.93 47915.58 2018-04-02 10:59:52.000 092 21246.17 249.03 42946.89 47915.58 2018-04-02 10:59:53.000 092 21246.16 249.01 42946.90 47915.53 2018-04-02 10:59:54.000 092 21246.15 249.03 42946.88 47915.56 2018-04-02 10:59:55.000 092 21246.16 249.00 42946.89 47915.55 2018-04-02 10:59:56.000 092 21246.19 248.97 42946.88 47915.55 2018-04-02 10:59:57.000 092 21246.16 248.98 42946.89 47915.53 2018-04-02 10:59:58.000 092 21246.14 248.95 42946.90 47915.52 2018-04-02 10:59:59.000 092 21246.14 248.89 42946.93 47915.52 2018-04-02 11:00:00.000 092 21246.13 248.83 42946.92 47915.57 2018-04-02 11:00:01.000 092 21246.11 248.79 42946.97 47915.57 2018-04-02 11:00:02.000 092 21246.15 248.77 42946.99 47915.60 2018-04-02 11:00:03.000 092 21246.12 248.79 42946.97 47915.59 2018-04-02 11:00:04.000 092 21246.14 248.79 42946.97 47915.60 2018-04-02 11:00:05.000 092 21246.12 248.80 42946.98 47915.62 2018-04-02 11:00:06.000 092 21246.07 248.83 42947.01 47915.60 2018-04-02 11:00:07.000 092 21246.06 248.83 42946.99 47915.61 2018-04-02 11:00:08.000 092 21246.10 248.82 42946.97 47915.58 2018-04-02 11:00:09.000 092 21246.11 248.84 42946.99 47915.62 2018-04-02 11:00:10.000 092 21246.13 248.87 42947.01 47915.59 2018-04-02 11:00:11.000 092 21246.08 248.90 42946.95 47915.58 2018-04-02 11:00:12.000 092 21246.04 248.97 42946.90 47915.55 2018-04-02 11:00:13.000 092 21246.00 249.01 42946.87 47915.50 2018-04-02 11:00:14.000 092 21246.00 249.06 42946.85 47915.45 2018-04-02 11:00:15.000 092 21246.05 249.09 42946.79 47915.42 2018-04-02 11:00:16.000 092 21246.05 249.08 42946.79 47915.40 2018-04-02 11:00:17.000 092 21246.08 249.10 42946.79 47915.41 2018-04-02 11:00:18.000 092 21246.11 249.13 42946.79 47915.42 2018-04-02 11:00:19.000 092 21246.09 249.20 42946.76 47915.41 2018-04-02 11:00:20.000 092 21246.09 249.24 42946.75 47915.44 2018-04-02 11:00:21.000 092 21246.05 249.30 42946.73 47915.41 2018-04-02 11:00:22.000 092 21246.04 249.29 42946.76 47915.39 2018-04-02 11:00:23.000 092 21246.03 249.33 42946.74 47915.38 2018-04-02 11:00:24.000 092 21246.04 249.32 42946.73 47915.39 2018-04-02 11:00:25.000 092 21246.05 249.29 42946.71 47915.35 2018-04-02 11:00:26.000 092 21246.02 249.34 42946.67 47915.35 2018-04-02 11:00:27.000 092 21246.01 249.41 42946.64 47915.31 2018-04-02 11:00:28.000 092 21246.01 249.43 42946.57 47915.25 2018-04-02 11:00:29.000 092 21246.03 249.41 42946.55 47915.21 2018-04-02 11:00:30.000 092 21246.00 249.40 42946.54 47915.18 2018-04-02 11:00:31.000 092 21246.03 249.40 42946.50 47915.14 2018-04-02 11:00:32.000 092 21246.01 249.38 42946.46 47915.13 2018-04-02 11:00:33.000 092 21246.00 249.32 42946.50 47915.12 2018-04-02 11:00:34.000 092 21246.02 249.26 42946.53 47915.12 2018-04-02 11:00:35.000 092 21246.04 249.24 42946.58 47915.19 2018-04-02 11:00:36.000 092 21246.06 249.24 42946.62 47915.25 2018-04-02 11:00:37.000 092 21246.07 249.24 42946.63 47915.24 2018-04-02 11:00:38.000 092 21246.08 249.23 42946.64 47915.28 2018-04-02 11:00:39.000 092 21246.08 249.23 42946.65 47915.30 2018-04-02 11:00:40.000 092 21246.08 249.24 42946.68 47915.31 2018-04-02 11:00:41.000 092 21246.03 249.24 42946.70 47915.31 2018-04-02 11:00:42.000 092 21246.00 249.23 42946.70 47915.32 2018-04-02 11:00:43.000 092 21245.97 249.23 42946.71 47915.31 2018-04-02 11:00:44.000 092 21245.95 249.25 42946.73 47915.31 2018-04-02 11:00:45.000 092 21245.91 249.27 42946.80 47915.32 2018-04-02 11:00:46.000 092 21245.86 249.30 42946.75 47915.31 2018-04-02 11:00:47.000 092 21245.80 249.31 42946.75 47915.30 2018-04-02 11:00:48.000 092 21245.77 249.32 42946.70 47915.24 2018-04-02 11:00:49.000 092 21245.74 249.34 42946.69 47915.22 2018-04-02 11:00:50.000 092 21245.68 249.36 42946.65 47915.17 2018-04-02 11:00:51.000 092 21245.64 249.40 42946.63 47915.13 2018-04-02 11:00:52.000 092 21245.60 249.41 42946.64 47915.10 2018-04-02 11:00:53.000 092 21245.61 249.37 42946.65 47915.09 2018-04-02 11:00:54.000 092 21245.60 249.34 42946.65 47915.10 2018-04-02 11:00:55.000 092 21245.59 249.27 42946.70 47915.11 2018-04-02 11:00:56.000 092 21245.60 249.20 42946.76 47915.14 2018-04-02 11:00:57.000 092 21245.58 249.16 42946.82 47915.20 2018-04-02 11:00:58.000 092 21245.58 249.13 42946.87 47915.27 2018-04-02 11:00:59.000 092 21245.56 249.13 42946.91 47915.26 2018-04-02 11:01:00.000 092 21245.56 249.14 42946.93 47915.29 2018-04-02 11:01:01.000 092 21245.52 249.19 42946.95 47915.32 2018-04-02 11:01:02.000 092 21245.47 249.24 42946.90 47915.23 2018-04-02 11:01:03.000 092 21245.44 249.24 42946.86 47915.23 2018-04-02 11:01:04.000 092 21245.46 249.23 42946.83 47915.19 2018-04-02 11:01:05.000 092 21245.43 249.24 42946.84 47915.16 2018-04-02 11:01:06.000 092 21245.45 249.23 42946.82 47915.16 2018-04-02 11:01:07.000 092 21245.50 249.21 42946.82 47915.17 2018-04-02 11:01:08.000 092 21245.48 249.18 42946.84 47915.17 2018-04-02 11:01:09.000 092 21245.44 249.16 42946.84 47915.20 2018-04-02 11:01:10.000 092 21245.48 249.15 42946.82 47915.22 2018-04-02 11:01:11.000 092 21245.48 249.13 42946.85 47915.20 2018-04-02 11:01:12.000 092 21245.48 249.11 42946.86 47915.22 2018-04-02 11:01:13.000 092 21245.47 249.09 42946.89 47915.25 2018-04-02 11:01:14.000 092 21245.46 249.09 42946.90 47915.27 2018-04-02 11:01:15.000 092 21245.46 249.06 42946.92 47915.27 2018-04-02 11:01:16.000 092 21245.49 249.00 42946.95 47915.30 2018-04-02 11:01:17.000 092 21245.52 249.00 42946.97 47915.30 2018-04-02 11:01:18.000 092 21245.53 249.00 42946.99 47915.34 2018-04-02 11:01:19.000 092 21245.53 248.99 42946.99 47915.37 2018-04-02 11:01:20.000 092 21245.51 248.98 42947.01 47915.39 2018-04-02 11:01:21.000 092 21245.55 249.00 42947.01 47915.39 2018-04-02 11:01:22.000 092 21245.57 249.02 42947.00 47915.41 2018-04-02 11:01:23.000 092 21245.60 249.01 42947.05 47915.40 2018-04-02 11:01:24.000 092 21245.63 249.01 42947.03 47915.44 2018-04-02 11:01:25.000 092 21245.65 249.02 42947.01 47915.43 2018-04-02 11:01:26.000 092 21245.73 249.03 42947.00 47915.47 2018-04-02 11:01:27.000 092 21245.73 249.03 42946.99 47915.44 2018-04-02 11:01:28.000 092 21245.78 249.04 42946.95 47915.46 2018-04-02 11:01:29.000 092 21245.82 249.02 42946.98 47915.46 2018-04-02 11:01:30.000 092 21245.84 249.00 42946.96 47915.49 2018-04-02 11:01:31.000 092 21245.85 248.94 42946.97 47915.49 2018-04-02 11:01:32.000 092 21245.85 248.89 42946.98 47915.48 2018-04-02 11:01:33.000 092 21245.87 248.87 42947.00 47915.52 2018-04-02 11:01:34.000 092 21245.89 248.86 42947.01 47915.52 2018-04-02 11:01:35.000 092 21245.89 248.84 42947.01 47915.52 2018-04-02 11:01:36.000 092 21245.89 248.85 42947.01 47915.54 2018-04-02 11:01:37.000 092 21245.89 248.90 42947.00 47915.57 2018-04-02 11:01:38.000 092 21245.86 249.03 42946.95 47915.52 2018-04-02 11:01:39.000 092 21245.86 249.07 42946.90 47915.45 2018-04-02 11:01:40.000 092 21245.84 249.10 42946.82 47915.40 2018-04-02 11:01:41.000 092 21245.84 249.08 42946.77 47915.36 2018-04-02 11:01:42.000 092 21245.87 249.10 42946.75 47915.34 2018-04-02 11:01:43.000 092 21245.83 249.13 42946.76 47915.26 2018-04-02 11:01:44.000 092 21245.85 249.11 42946.75 47915.26 2018-04-02 11:01:45.000 092 21245.86 249.09 42946.72 47915.23 2018-04-02 11:01:46.000 092 21245.87 249.11 42946.68 47915.25 2018-04-02 11:01:47.000 092 21245.88 249.15 42946.65 47915.22 2018-04-02 11:01:48.000 092 21245.87 249.18 42946.61 47915.18 2018-04-02 11:01:49.000 092 21245.89 249.18 42946.59 47915.16 2018-04-02 11:01:50.000 092 21245.92 249.17 42946.55 47915.15 2018-04-02 11:01:51.000 092 21245.95 249.15 42946.50 47915.11 2018-04-02 11:01:52.000 092 21245.95 249.14 42946.52 47915.14 2018-04-02 11:01:53.000 092 21245.99 249.08 42946.51 47915.11 2018-04-02 11:01:54.000 092 21245.98 249.01 42946.53 47915.12 2018-04-02 11:01:55.000 092 21245.96 248.98 42946.53 47915.12 2018-04-02 11:01:56.000 092 21246.01 248.96 42946.56 47915.17 2018-04-02 11:01:57.000 092 21246.01 248.94 42946.59 47915.15 2018-04-02 11:01:58.000 092 21246.03 248.94 42946.59 47915.15 2018-04-02 11:01:59.000 092 21246.03 248.97 42946.55 47915.15 2018-04-02 11:02:00.000 092 21246.07 248.99 42946.52 47915.17 2018-04-02 11:02:01.000 092 21246.11 249.00 42946.49 47915.17 2018-04-02 11:02:02.000 092 21246.13 248.97 42946.46 47915.17 2018-04-02 11:02:03.000 092 21246.16 248.90 42946.47 47915.16 2018-04-02 11:02:04.000 092 21246.14 248.86 42946.48 47915.15 2018-04-02 11:02:05.000 092 21246.11 248.83 42946.48 47915.17 2018-04-02 11:02:06.000 092 21246.12 248.96 42946.48 47915.19 2018-04-02 11:02:07.000 092 21246.11 249.09 42946.41 47915.17 2018-04-02 11:02:08.000 092 21246.14 249.15 42946.35 47915.09 2018-04-02 11:02:09.000 092 21246.15 249.14 42946.34 47915.07 2018-04-02 11:02:10.000 092 21246.18 249.11 42946.34 47915.01 2018-04-02 11:02:11.000 092 21246.20 249.08 42946.27 47914.99 2018-04-02 11:02:12.000 092 21246.12 248.96 42946.30 47914.97 2018-04-02 11:02:13.000 092 21246.07 248.83 42946.38 47914.99 2018-04-02 11:02:14.000 092 21246.06 248.74 42946.44 47915.01 2018-04-02 11:02:15.000 092 21246.06 248.65 42946.53 47915.09 2018-04-02 11:02:16.000 092 21246.07 248.60 42946.56 47915.13 2018-04-02 11:02:17.000 092 21246.02 248.60 42946.59 47915.18 2018-04-02 11:02:18.000 092 21246.04 248.54 42946.66 47915.24 2018-04-02 11:02:19.000 092 21246.02 248.52 42946.70 47915.27 2018-04-02 11:02:20.000 092 21246.03 248.46 42946.77 47915.36 2018-04-02 11:02:21.000 092 21246.02 248.42 42946.81 47915.35 2018-04-02 11:02:22.000 092 21246.03 248.39 42946.87 47915.41 2018-04-02 11:02:23.000 092 21246.00 248.41 42946.89 47915.42 2018-04-02 11:02:24.000 092 21246.02 248.38 42946.90 47915.47 2018-04-02 11:02:25.000 092 21246.02 248.35 42946.89 47915.49 2018-04-02 11:02:26.000 092 21245.98 248.36 42946.92 47915.47 2018-04-02 11:02:27.000 092 21245.96 248.42 42946.93 47915.49 2018-04-02 11:02:28.000 092 21245.93 248.44 42946.91 47915.48 2018-04-02 11:02:29.000 092 21245.93 248.41 42946.90 47915.45 2018-04-02 11:02:30.000 092 21245.96 248.38 42946.93 47915.45 2018-04-02 11:02:31.000 092 21245.97 248.39 42946.91 47915.46 2018-04-02 11:02:32.000 092 21245.98 248.39 42946.95 47915.46 2018-04-02 11:02:33.000 092 21246.01 248.33 42946.93 47915.48 2018-04-02 11:02:34.000 092 21245.99 248.33 42946.91 47915.48 2018-04-02 11:02:35.000 092 21246.00 248.30 42946.96 47915.48 2018-04-02 11:02:36.000 092 21246.02 248.31 42946.96 47915.52 2018-04-02 11:02:37.000 092 21246.05 248.34 42946.94 47915.51 2018-04-02 11:02:38.000 092 21246.04 248.33 42946.91 47915.45 2018-04-02 11:02:39.000 092 21246.01 248.34 42946.90 47915.48 2018-04-02 11:02:40.000 092 21246.03 248.32 42946.89 47915.49 2018-04-02 11:02:41.000 092 21246.06 248.32 42946.93 47915.49 2018-04-02 11:02:42.000 092 21246.07 248.33 42946.93 47915.50 2018-04-02 11:02:43.000 092 21246.08 248.36 42946.86 47915.50 2018-04-02 11:02:44.000 092 21246.12 248.35 42946.84 47915.50 2018-04-02 11:02:45.000 092 21246.13 248.37 42946.86 47915.47 2018-04-02 11:02:46.000 092 21246.09 248.41 42946.87 47915.48 2018-04-02 11:02:47.000 092 21246.13 248.42 42946.86 47915.49 2018-04-02 11:02:48.000 092 21246.14 248.44 42946.80 47915.48 2018-04-02 11:02:49.000 092 21246.17 248.43 42946.82 47915.46 2018-04-02 11:02:50.000 092 21246.17 248.46 42946.83 47915.46 2018-04-02 11:02:51.000 092 21246.21 248.46 42946.83 47915.47 2018-04-02 11:02:52.000 092 21246.25 248.47 42946.79 47915.44 2018-04-02 11:02:53.000 092 21246.26 248.48 42946.81 47915.47 2018-04-02 11:02:54.000 092 21246.24 248.49 42946.81 47915.43 2018-04-02 11:02:55.000 092 21246.24 248.49 42946.81 47915.45 2018-04-02 11:02:56.000 092 21246.20 248.53 42946.75 47915.46 2018-04-02 11:02:57.000 092 21246.19 248.53 42946.74 47915.43 2018-04-02 11:02:58.000 092 21246.21 248.50 42946.74 47915.40 2018-04-02 11:02:59.000 092 21246.22 248.49 42946.77 47915.41 2018-04-02 11:03:00.000 092 21246.19 248.50 42946.75 47915.40 2018-04-02 11:03:01.000 092 21246.15 248.45 42946.78 47915.41 2018-04-02 11:03:02.000 092 21246.12 248.46 42946.77 47915.42 2018-04-02 11:03:03.000 092 21246.11 248.44 42946.80 47915.40 2018-04-02 11:03:04.000 092 21246.11 248.43 42946.84 47915.46 2018-04-02 11:03:05.000 092 21246.09 248.44 42946.85 47915.41 2018-04-02 11:03:06.000 092 21246.08 248.44 42946.83 47915.43 2018-04-02 11:03:07.000 092 21246.09 248.44 42946.84 47915.44 2018-04-02 11:03:08.000 092 21246.07 248.50 42946.85 47915.43 2018-04-02 11:03:09.000 092 21246.05 248.52 42946.87 47915.44 2018-04-02 11:03:10.000 092 21246.01 248.54 42946.82 47915.41 2018-04-02 11:03:11.000 092 21245.98 248.55 42946.80 47915.40 2018-04-02 11:03:12.000 092 21245.93 248.52 42946.85 47915.39 2018-04-02 11:03:13.000 092 21245.93 248.50 42946.88 47915.36 2018-04-02 11:03:14.000 092 21245.93 248.48 42946.91 47915.40 2018-04-02 11:03:15.000 092 21245.93 248.44 42946.89 47915.39 2018-04-02 11:03:16.000 092 21245.95 248.42 42946.92 47915.42 2018-04-02 11:03:17.000 092 21245.95 248.42 42946.92 47915.42 2018-04-02 11:03:18.000 092 21245.96 248.40 42946.91 47915.46 2018-04-02 11:03:19.000 092 21245.97 248.38 42946.94 47915.44 2018-04-02 11:03:20.000 092 21245.93 248.36 42946.91 47915.48 2018-04-02 11:03:21.000 092 21245.95 248.36 42946.91 47915.45 2018-04-02 11:03:22.000 092 21245.93 248.34 42946.92 47915.42 2018-04-02 11:03:23.000 092 21245.91 248.32 42946.93 47915.45 2018-04-02 11:03:24.000 092 21245.91 248.31 42946.93 47915.46 2018-04-02 11:03:25.000 092 21245.91 248.30 42946.94 47915.45 2018-04-02 11:03:26.000 092 21245.91 248.29 42946.94 47915.44 2018-04-02 11:03:27.000 092 21245.91 248.28 42946.93 47915.42 2018-04-02 11:03:28.000 092 21245.89 248.26 42946.92 47915.46 2018-04-02 11:03:29.000 092 21245.84 248.24 42946.94 47915.45 2018-04-02 11:03:30.000 092 21245.79 248.26 42946.91 47915.41 2018-04-02 11:03:31.000 092 21245.79 248.26 42946.88 47915.39 2018-04-02 11:03:32.000 092 21245.81 248.19 42946.92 47915.36 2018-04-02 11:03:33.000 092 21245.77 248.14 42946.92 47915.34 2018-04-02 11:03:34.000 092 21245.74 248.13 42946.92 47915.34 2018-04-02 11:03:35.000 092 21245.72 248.11 42946.94 47915.35 2018-04-02 11:03:36.000 092 21245.71 248.08 42946.92 47915.39 2018-04-02 11:03:37.000 092 21245.71 248.06 42946.95 47915.36 2018-04-02 11:03:38.000 092 21245.68 248.01 42946.95 47915.37 2018-04-02 11:03:39.000 092 21245.64 248.05 42946.95 47915.36 2018-04-02 11:03:40.000 092 21245.62 248.15 42946.91 47915.34 2018-04-02 11:03:41.000 092 21245.61 248.23 42946.87 47915.28 2018-04-02 11:03:42.000 092 21245.62 248.32 42946.83 47915.24 2018-04-02 11:03:43.000 092 21245.66 248.33 42946.77 47915.17 2018-04-02 11:03:44.000 092 21245.66 248.31 42946.71 47915.13 2018-04-02 11:03:45.000 092 21245.66 248.33 42946.68 47915.12 2018-04-02 11:03:46.000 092 21245.69 248.35 42946.63 47915.09 2018-04-02 11:03:47.000 092 21245.70 248.39 42946.60 47915.09 2018-04-02 11:03:48.000 092 21245.71 248.43 42946.59 47915.05 2018-04-02 11:03:49.000 092 21245.74 248.45 42946.57 47915.02 2018-04-02 11:03:50.000 092 21245.76 248.43 42946.54 47915.02 2018-04-02 11:03:51.000 092 21245.75 248.39 42946.53 47914.99 2018-04-02 11:03:52.000 092 21245.76 248.39 42946.49 47914.99 2018-04-02 11:03:53.000 092 21245.76 248.37 42946.49 47914.98 2018-04-02 11:03:54.000 092 21245.74 248.37 42946.47 47915.00 2018-04-02 11:03:55.000 092 21245.75 248.36 42946.46 47914.95 2018-04-02 11:03:56.000 092 21245.76 248.38 42946.49 47914.95 2018-04-02 11:03:57.000 092 21245.77 248.37 42946.49 47914.95 2018-04-02 11:03:58.000 092 21245.75 248.38 42946.45 47914.93 2018-04-02 11:03:59.000 092 21245.75 248.38 42946.42 47914.91 2018-04-02 11:04:00.000 092 21245.78 248.35 42946.41 47914.92 2018-04-02 11:04:01.000 092 21245.80 248.34 42946.37 47914.90 2018-04-02 11:04:02.000 092 21245.81 248.36 42946.38 47914.91 2018-04-02 11:04:03.000 092 21245.86 248.33 42946.37 47914.89 2018-04-02 11:04:04.000 092 21245.93 248.30 42946.35 47914.92 2018-04-02 11:04:05.000 092 21245.99 248.23 42946.35 47914.92 2018-04-02 11:04:06.000 092 21246.02 248.21 42946.38 47914.98 2018-04-02 11:04:07.000 092 21246.06 248.17 42946.38 47914.98 2018-04-02 11:04:08.000 092 21246.04 248.14 42946.40 47915.04 2018-04-02 11:04:09.000 092 21246.04 248.07 42946.44 47915.05 2018-04-02 11:04:10.000 092 21246.04 248.02 42946.47 47915.06 2018-04-02 11:04:11.000 092 21246.05 247.97 42946.55 47915.11 2018-04-02 11:04:12.000 092 21246.04 247.97 42946.54 47915.15 2018-04-02 11:04:13.000 092 21246.02 247.96 42946.55 47915.16 2018-04-02 11:04:14.000 092 21246.04 247.90 42946.57 47915.17 2018-04-02 11:04:15.000 092 21246.06 247.89 42946.58 47915.20 2018-04-02 11:04:16.000 092 21246.06 247.85 42946.58 47915.21 2018-04-02 11:04:17.000 092 21246.07 247.81 42946.62 47915.21 2018-04-02 11:04:18.000 092 21246.11 247.79 42946.63 47915.24 2018-04-02 11:04:19.000 092 21246.10 247.78 42946.63 47915.27 2018-04-02 11:04:20.000 092 21246.09 247.78 42946.66 47915.32 2018-04-02 11:04:21.000 092 21246.14 247.77 42946.66 47915.29 2018-04-02 11:04:22.000 092 21246.17 247.76 42946.70 47915.32 2018-04-02 11:04:23.000 092 21246.16 247.74 42946.72 47915.35 2018-04-02 11:04:24.000 092 21246.17 247.74 42946.72 47915.37 2018-04-02 11:04:25.000 092 21246.22 247.71 42946.73 47915.40 2018-04-02 11:04:26.000 092 21246.22 247.71 42946.77 47915.41 2018-04-02 11:04:27.000 092 21246.23 247.70 42946.78 47915.43 2018-04-02 11:04:28.000 092 21246.24 247.71 42946.79 47915.44 2018-04-02 11:04:29.000 092 21246.23 247.73 42946.80 47915.45 2018-04-02 11:04:30.000 092 21246.23 247.76 42946.79 47915.47 2018-04-02 11:04:31.000 092 21246.22 247.80 42946.75 47915.43 2018-04-02 11:04:32.000 092 21246.18 247.83 42946.72 47915.43 2018-04-02 11:04:33.000 092 21246.13 247.82 42946.72 47915.41 2018-04-02 11:04:34.000 092 21246.10 247.85 42946.70 47915.37 2018-04-02 11:04:35.000 092 21246.08 247.89 42946.67 47915.32 2018-04-02 11:04:36.000 092 21246.02 247.90 42946.64 47915.32 2018-04-02 11:04:37.000 092 21245.99 247.92 42946.64 47915.25 2018-04-02 11:04:38.000 092 21245.97 247.91 42946.63 47915.20 2018-04-02 11:04:39.000 092 21245.92 247.93 42946.62 47915.21 2018-04-02 11:04:40.000 092 21245.86 247.99 42946.60 47915.19 2018-04-02 11:04:41.000 092 21245.85 248.01 42946.56 47915.12 2018-04-02 11:04:42.000 092 21245.88 248.01 42946.52 47915.10 2018-04-02 11:04:43.000 092 21245.88 248.03 42946.50 47915.07 2018-04-02 11:04:44.000 092 21245.89 248.00 42946.48 47915.04 2018-04-02 11:04:45.000 092 21245.91 247.95 42946.49 47915.06 2018-04-02 11:04:46.000 092 21245.95 247.92 42946.50 47915.06 2018-04-02 11:04:47.000 092 21245.96 247.93 42946.50 47915.07 2018-04-02 11:04:48.000 092 21245.97 247.95 42946.49 47915.07 2018-04-02 11:04:49.000 092 21246.00 247.97 42946.48 47915.06 2018-04-02 11:04:50.000 092 21246.05 248.00 42946.49 47915.09 2018-04-02 11:04:51.000 092 21246.09 247.98 42946.46 47915.08 2018-04-02 11:04:52.000 092 21246.08 247.97 42946.45 47915.08 2018-04-02 11:04:53.000 092 21246.09 247.99 42946.44 47915.08 2018-04-02 11:04:54.000 092 21246.11 247.98 42946.46 47915.09 2018-04-02 11:04:55.000 092 21246.13 247.94 42946.44 47915.13 2018-04-02 11:04:56.000 092 21246.14 247.93 42946.44 47915.11 2018-04-02 11:04:57.000 092 21246.15 247.90 42946.47 47915.12 2018-04-02 11:04:58.000 092 21246.11 247.89 42946.47 47915.11 2018-04-02 11:04:59.000 092 21246.11 247.89 42946.45 47915.11 2018-04-02 11:05:00.000 092 21246.09 247.88 42946.44 47915.13 2018-04-02 11:05:01.000 092 21246.11 247.88 42946.45 47915.13 2018-04-02 11:05:02.000 092 21246.14 247.88 42946.45 47915.11 2018-04-02 11:05:03.000 092 21246.16 247.89 42946.42 47915.12 2018-04-02 11:05:04.000 092 21246.16 247.90 42946.41 47915.12 2018-04-02 11:05:05.000 092 21246.14 248.00 42946.41 47915.11 2018-04-02 11:05:06.000 092 21246.17 248.09 42946.37 47915.08 2018-04-02 11:05:07.000 092 21246.19 248.17 42946.27 47915.05 2018-04-02 11:05:08.000 092 21246.22 248.17 42946.23 47915.00 2018-04-02 11:05:09.000 092 21246.26 248.18 42946.18 47914.98 2018-04-02 11:05:10.000 092 21246.27 248.16 42946.17 47914.93 2018-04-02 11:05:11.000 092 21246.26 248.14 42946.14 47914.93 2018-04-02 11:05:12.000 092 21246.25 248.14 42946.17 47914.92 2018-04-02 11:05:13.000 092 21246.26 248.13 42946.17 47914.95 2018-04-02 11:05:14.000 092 21246.23 248.11 42946.21 47914.94 2018-04-02 11:05:15.000 092 21246.21 248.11 42946.20 47914.95 2018-04-02 11:05:16.000 092 21246.20 248.09 42946.22 47914.95 2018-04-02 11:05:17.000 092 21246.20 248.12 42946.20 47914.92 2018-04-02 11:05:18.000 092 21246.18 248.11 42946.22 47914.95 2018-04-02 11:05:19.000 092 21246.11 248.10 42946.23 47914.89 2018-04-02 11:05:20.000 092 21246.09 248.12 42946.22 47914.89 2018-04-02 11:05:21.000 092 21246.08 248.12 42946.25 47914.92 2018-04-02 11:05:22.000 092 21246.07 248.14 42946.25 47914.91 2018-04-02 11:05:23.000 092 21246.09 248.17 42946.24 47914.91 2018-04-02 11:05:24.000 092 21246.10 248.17 42946.27 47914.92 2018-04-02 11:05:25.000 092 21246.12 248.15 42946.29 47914.93 2018-04-02 11:05:26.000 092 21246.11 248.11 42946.34 47914.97 2018-04-02 11:05:27.000 092 21246.09 248.09 42946.35 47914.97 2018-04-02 11:05:28.000 092 21246.12 248.03 42946.41 47915.01 2018-04-02 11:05:29.000 092 21246.10 248.03 42946.43 47915.06 2018-04-02 11:05:30.000 092 21246.11 248.02 42946.44 47915.05 2018-04-02 11:05:31.000 092 21246.14 247.95 42946.41 47915.09 2018-04-02 11:05:32.000 092 21246.17 247.87 42946.46 47915.13 2018-04-02 11:05:33.000 092 21246.16 247.78 42946.54 47915.17 2018-04-02 11:05:34.000 092 21246.15 247.72 42946.59 47915.19 2018-04-02 11:05:35.000 092 21246.14 247.69 42946.60 47915.25 2018-04-02 11:05:36.000 092 21246.14 247.64 42946.64 47915.27 2018-04-02 11:05:37.000 092 21246.11 247.63 42946.71 47915.32 2018-04-02 11:05:38.000 092 21246.11 247.61 42946.74 47915.34 2018-04-02 11:05:39.000 092 21246.09 247.59 42946.78 47915.37 2018-04-02 11:05:40.000 092 21246.04 247.60 42946.80 47915.35 2018-04-02 11:05:41.000 092 21246.02 247.59 42946.81 47915.37 2018-04-02 11:05:42.000 092 21246.00 247.57 42946.83 47915.37 2018-04-02 11:05:43.000 092 21245.97 247.54 42946.85 47915.40 2018-04-02 11:05:44.000 092 21245.98 247.57 42946.87 47915.42 2018-04-02 11:05:45.000 092 21245.96 247.61 42946.87 47915.42 2018-04-02 11:05:46.000 092 21245.95 247.59 42946.86 47915.41 2018-04-02 11:05:47.000 092 21245.94 247.58 42946.84 47915.40 2018-04-02 11:05:48.000 092 21245.95 247.56 42946.85 47915.39 2018-04-02 11:05:49.000 092 21245.97 247.53 42946.88 47915.42 2018-04-02 11:05:50.000 092 21245.97 247.50 42946.85 47915.41 2018-04-02 11:05:51.000 092 21245.97 247.47 42946.86 47915.40 2018-04-02 11:05:52.000 092 21245.94 247.45 42946.88 47915.46 2018-04-02 11:05:53.000 092 21245.99 247.38 42946.94 47915.47 2018-04-02 11:05:54.000 092 21245.98 247.33 42946.97 47915.50 2018-04-02 11:05:55.000 092 21245.99 247.32 42947.03 47915.53 2018-04-02 11:05:56.000 092 21246.03 247.35 42947.04 47915.54 2018-04-02 11:05:57.000 092 21246.03 247.40 42946.98 47915.54 2018-04-02 11:05:58.000 092 21246.05 247.39 42947.00 47915.56 2018-04-02 11:05:59.000 092 21246.05 247.40 42947.00 47915.51 2018-04-02 11:06:00.000 092 21246.01 247.40 42946.99 47915.49 2018-04-02 11:06:01.000 092 21245.98 247.39 42946.98 47915.51 2018-04-02 11:06:02.000 092 21245.96 247.38 42946.96 47915.48 2018-04-02 11:06:03.000 092 21245.96 247.38 42946.98 47915.46 2018-04-02 11:06:04.000 092 21245.93 247.37 42946.96 47915.49 2018-04-02 11:06:05.000 092 21245.94 247.39 42946.97 47915.46 2018-04-02 11:06:06.000 092 21245.91 247.40 42947.00 47915.45 2018-04-02 11:06:07.000 092 21245.85 247.44 42946.98 47915.45 2018-04-02 11:06:08.000 092 21245.85 247.43 42946.97 47915.43 2018-04-02 11:06:09.000 092 21245.83 247.44 42946.97 47915.40 2018-04-02 11:06:10.000 092 21245.79 247.45 42946.95 47915.40 2018-04-02 11:06:11.000 092 21245.76 247.47 42946.94 47915.37 2018-04-02 11:06:12.000 092 21245.73 247.50 42946.90 47915.38 2018-04-02 11:06:13.000 092 21245.72 247.54 42946.91 47915.34 2018-04-02 11:06:14.000 092 21245.71 247.59 42946.89 47915.30 2018-04-02 11:06:15.000 092 21245.70 247.59 42946.86 47915.28 2018-04-02 11:06:16.000 092 21245.70 247.59 42946.84 47915.27 2018-04-02 11:06:17.000 092 21245.70 247.57 42946.84 47915.27 2018-04-02 11:06:18.000 092 21245.71 247.61 42946.83 47915.27 2018-04-02 11:06:19.000 092 21245.74 247.60 42946.83 47915.25 2018-04-02 11:06:20.000 092 21245.79 247.59 42946.81 47915.26 2018-04-02 11:06:21.000 092 21245.81 247.57 42946.79 47915.26 2018-04-02 11:06:22.000 092 21245.89 247.53 42946.82 47915.30 2018-04-02 11:06:23.000 092 21245.92 247.49 42946.82 47915.32 2018-04-02 11:06:24.000 092 21245.91 247.46 42946.85 47915.33 2018-04-02 11:06:25.000 092 21245.94 247.47 42946.89 47915.40 2018-04-02 11:06:26.000 092 21245.99 247.43 42946.92 47915.40 2018-04-02 11:06:27.000 092 21245.99 247.42 42946.94 47915.46 2018-04-02 11:06:28.000 092 21245.97 247.41 42946.96 47915.45 2018-04-02 11:06:29.000 092 21245.95 247.41 42946.96 47915.48 2018-04-02 11:06:30.000 092 21245.94 247.40 42946.99 47915.47 2018-04-02 11:06:31.000 092 21245.95 247.40 42946.99 47915.49 2018-04-02 11:06:32.000 092 21245.92 247.37 42947.01 47915.52 2018-04-02 11:06:33.000 092 21245.94 247.38 42947.01 47915.53 2018-04-02 11:06:34.000 092 21245.92 247.39 42947.02 47915.52 2018-04-02 11:06:35.000 092 21245.91 247.40 42947.02 47915.48 2018-04-02 11:06:36.000 092 21245.90 247.44 42946.96 47915.50 2018-04-02 11:06:37.000 092 21245.87 247.51 42946.94 47915.45 2018-04-02 11:06:38.000 092 21245.83 247.59 42946.92 47915.42 2018-04-02 11:06:39.000 092 21245.81 247.63 42946.88 47915.38 2018-04-02 11:06:40.000 092 21245.83 247.66 42946.86 47915.32 2018-04-02 11:06:41.000 092 21245.78 247.65 42946.82 47915.29 2018-04-02 11:06:42.000 092 21245.82 247.67 42946.78 47915.28 2018-04-02 11:06:43.000 092 21245.84 247.69 42946.75 47915.24 2018-04-02 11:06:44.000 092 21245.82 247.68 42946.78 47915.24 2018-04-02 11:06:45.000 092 21245.82 247.64 42946.77 47915.25 2018-04-02 11:06:46.000 092 21245.84 247.62 42946.77 47915.23 2018-04-02 11:06:47.000 092 21245.84 247.59 42946.82 47915.25 2018-04-02 11:06:48.000 092 21245.84 247.58 42946.80 47915.27 2018-04-02 11:06:49.000 092 21245.87 247.57 42946.80 47915.29 2018-04-02 11:06:50.000 092 21245.87 247.56 42946.82 47915.30 2018-04-02 11:06:51.000 092 21245.86 247.54 42946.84 47915.30 2018-04-02 11:06:52.000 092 21245.84 247.51 42946.85 47915.29 2018-04-02 11:06:53.000 092 21245.80 247.56 42946.83 47915.28 2018-04-02 11:06:54.000 092 21245.75 247.59 42946.82 47915.25 2018-04-02 11:06:55.000 092 21245.72 247.59 42946.79 47915.23 2018-04-02 11:06:56.000 092 21245.70 247.62 42946.77 47915.20 2018-04-02 11:06:57.000 092 21245.63 247.66 42946.71 47915.16 2018-04-02 11:06:58.000 092 21245.59 247.69 42946.66 47915.10 2018-04-02 11:06:59.000 092 21245.52 247.72 42946.61 47915.03 2018-04-02 11:07:00.000 092 21245.49 247.77 42946.55 47914.98 2018-04-02 11:07:01.000 092 21245.50 247.78 42946.51 47914.93 2018-04-02 11:07:02.000 092 21245.51 247.75 42946.51 47914.90 2018-04-02 11:07:03.000 092 21245.52 247.69 42946.48 47914.87 2018-04-02 11:07:04.000 092 21245.50 247.67 42946.50 47914.85 2018-04-02 11:07:05.000 092 21245.50 247.68 42946.53 47914.84 2018-04-02 11:07:06.000 092 21245.51 247.66 42946.54 47914.84 2018-04-02 11:07:07.000 092 21245.47 247.63 42946.55 47914.84 2018-04-02 11:07:08.000 092 21245.49 247.61 42946.54 47914.87 2018-04-02 11:07:09.000 092 21245.51 247.60 42946.55 47914.92 2018-04-02 11:07:10.000 092 21245.46 247.60 42946.59 47914.91 2018-04-02 11:07:11.000 092 21245.45 247.60 42946.59 47914.91 2018-04-02 11:07:12.000 092 21245.46 247.58 42946.62 47914.89 2018-04-02 11:07:13.000 092 21245.44 247.59 42946.57 47914.90 2018-04-02 11:07:14.000 092 21245.45 247.60 42946.59 47914.91 2018-04-02 11:07:15.000 092 21245.48 247.60 42946.60 47914.91 2018-04-02 11:07:16.000 092 21245.50 247.59 42946.61 47914.95 2018-04-02 11:07:17.000 092 21245.55 247.56 42946.64 47914.95 2018-04-02 11:07:18.000 092 21245.56 247.58 42946.64 47914.98 2018-04-02 11:07:19.000 092 21245.57 247.56 42946.67 47914.98 2018-04-02 11:07:20.000 092 21245.59 247.57 42946.66 47915.02 2018-04-02 11:07:21.000 092 21245.60 247.61 42946.64 47915.00 2018-04-02 11:07:22.000 092 21245.60 247.68 42946.61 47915.04 2018-04-02 11:07:23.000 092 21245.57 247.72 42946.62 47915.02 2018-04-02 11:07:24.000 092 21245.55 247.74 42946.61 47914.97 2018-04-02 11:07:25.000 092 21245.52 247.77 42946.60 47914.99 2018-04-02 11:07:26.000 092 21245.48 247.77 42946.59 47914.98 2018-04-02 11:07:27.000 092 21245.48 247.78 42946.59 47914.93 2018-04-02 11:07:28.000 092 21245.46 247.80 42946.56 47914.92 2018-04-02 11:07:29.000 092 21245.41 247.81 42946.57 47914.89 2018-04-02 11:07:30.000 092 21245.37 247.87 42946.54 47914.87 2018-04-02 11:07:31.000 092 21245.33 247.91 42946.50 47914.85 2018-04-02 11:07:32.000 092 21245.28 247.97 42946.52 47914.81 2018-04-02 11:07:33.000 092 21245.24 248.07 42946.51 47914.80 2018-04-02 11:07:34.000 092 21245.22 248.13 42946.50 47914.73 2018-04-02 11:07:35.000 092 21245.19 248.18 42946.46 47914.75 2018-04-02 11:07:36.000 092 21245.21 248.17 42946.47 47914.70 2018-04-02 11:07:37.000 092 21245.24 248.19 42946.48 47914.72 2018-04-02 11:07:38.000 092 21245.24 248.15 42946.48 47914.73 2018-04-02 11:07:39.000 092 21245.20 248.11 42946.53 47914.77 2018-04-02 11:07:40.000 092 21245.18 248.10 42946.51 47914.74 2018-04-02 11:07:41.000 092 21245.17 248.08 42946.52 47914.77 2018-04-02 11:07:42.000 092 21245.18 248.04 42946.53 47914.74 2018-04-02 11:07:43.000 092 21245.16 248.03 42946.50 47914.75 2018-04-02 11:07:44.000 092 21245.17 248.00 42946.49 47914.76 2018-04-02 11:07:45.000 092 21245.15 248.02 42946.49 47914.73 2018-04-02 11:07:46.000 092 21245.15 248.08 42946.49 47914.75 2018-04-02 11:07:47.000 092 21245.16 248.17 42946.51 47914.74 2018-04-02 11:07:48.000 092 21245.16 248.22 42946.51 47914.72 2018-04-02 11:07:49.000 092 21245.18 248.34 42946.50 47914.73 2018-04-02 11:07:50.000 092 21245.17 248.44 42946.49 47914.71 2018-04-02 11:07:51.000 092 21245.19 248.46 42946.46 47914.69 2018-04-02 11:07:52.000 092 21245.22 248.48 42946.45 47914.69 2018-04-02 11:07:53.000 092 21245.24 248.47 42946.49 47914.71 2018-04-02 11:07:54.000 092 21245.29 248.49 42946.48 47914.75 2018-04-02 11:07:55.000 092 21245.32 248.52 42946.49 47914.81 2018-04-02 11:07:56.000 092 21245.39 248.52 42946.50 47914.81 2018-04-02 11:07:57.000 092 21245.47 248.45 42946.50 47914.86 2018-04-02 11:07:58.000 092 21245.50 248.41 42946.56 47914.90 2018-04-02 11:07:59.000 092 21245.58 248.37 42946.59 47914.92 2018-04-02 11:08:00.000 092 21245.66 248.36 42946.63 47914.99 2018-04-02 11:08:01.000 092 21245.72 248.36 42946.63 47915.05 2018-04-02 11:08:02.000 092 21245.77 248.40 42946.59 47915.10 2018-04-02 11:08:03.000 092 21245.82 248.38 42946.60 47915.10 2018-04-02 11:08:04.000 092 21245.85 248.33 42946.55 47915.10 2018-04-02 11:08:05.000 092 21245.85 248.25 42946.58 47915.10 2018-04-02 11:08:06.000 092 21245.84 248.24 42946.55 47915.09 2018-04-02 11:08:07.000 092 21245.79 248.27 42946.48 47915.04 2018-04-02 11:08:08.000 092 21245.77 248.25 42946.40 47915.00 2018-04-02 11:08:09.000 092 21245.76 248.18 42946.40 47914.90 2018-04-02 11:08:10.000 092 21245.75 248.14 42946.38 47914.83 2018-04-02 11:08:11.000 092 21245.66 248.09 42946.36 47914.79 2018-04-02 11:08:12.000 092 21245.62 248.05 42946.34 47914.75 2018-04-02 11:08:13.000 092 21245.59 248.01 42946.32 47914.73 2018-04-02 11:08:14.000 092 21245.57 247.99 42946.32 47914.71 2018-04-02 11:08:15.000 092 21245.52 247.99 42946.32 47914.67 2018-04-02 11:08:16.000 092 21245.47 247.99 42946.31 47914.66 2018-04-02 11:08:17.000 092 21245.43 248.00 42946.34 47914.66 2018-04-02 11:08:18.000 092 21245.44 247.99 42946.33 47914.64 2018-04-02 11:08:19.000 092 21245.47 247.99 42946.32 47914.66 2018-04-02 11:08:20.000 092 21245.47 248.02 42946.33 47914.63 2018-04-02 11:08:21.000 092 21245.47 248.01 42946.30 47914.63 2018-04-02 11:08:22.000 092 21245.46 247.99 42946.29 47914.66 2018-04-02 11:08:23.000 092 21245.49 248.01 42946.30 47914.62 2018-04-02 11:08:24.000 092 21245.49 248.04 42946.32 47914.65 2018-04-02 11:08:25.000 092 21245.51 248.04 42946.31 47914.66 2018-04-02 11:08:26.000 092 21245.53 248.02 42946.34 47914.69 2018-04-02 11:08:27.000 092 21245.55 247.94 42946.37 47914.70 2018-04-02 11:08:28.000 092 21245.55 247.86 42946.42 47914.73 2018-04-02 11:08:29.000 092 21245.53 247.83 42946.46 47914.73 2018-04-02 11:08:30.000 092 21245.50 247.84 42946.48 47914.78 2018-04-02 11:08:31.000 092 21245.49 247.86 42946.54 47914.82 2018-04-02 11:08:32.000 092 21245.50 247.84 42946.59 47914.85 2018-04-02 11:08:33.000 092 21245.45 247.94 42946.54 47914.86 2018-04-02 11:08:34.000 092 21245.47 247.99 42946.55 47914.84 2018-04-02 11:08:35.000 092 21245.45 248.02 42946.51 47914.81 2018-04-02 11:08:36.000 092 21245.46 248.06 42946.49 47914.79 2018-04-02 11:08:37.000 092 21245.46 248.06 42946.49 47914.76 2018-04-02 11:08:38.000 092 21245.48 248.01 42946.47 47914.75 2018-04-02 11:08:39.000 092 21245.47 247.97 42946.45 47914.75 2018-04-02 11:08:40.000 092 21245.48 247.94 42946.47 47914.75 2018-04-02 11:08:41.000 092 21245.50 247.92 42946.47 47914.78 2018-04-02 11:08:42.000 092 21245.52 247.85 42946.53 47914.74 2018-04-02 11:08:43.000 092 21245.52 247.77 42946.58 47914.83 2018-04-02 11:08:44.000 092 21245.55 247.73 42946.60 47914.87 2018-04-02 11:08:45.000 092 21245.54 247.69 42946.58 47914.91 2018-04-02 11:08:46.000 092 21245.58 247.69 42946.61 47914.92 2018-04-02 11:08:47.000 092 21245.61 247.71 42946.60 47914.94 2018-04-02 11:08:48.000 092 21245.63 247.66 42946.60 47914.95 2018-04-02 11:08:49.000 092 21245.63 247.60 42946.62 47914.96 2018-04-02 11:08:50.000 092 21245.65 247.57 42946.68 47915.00 2018-04-02 11:08:51.000 092 21245.65 247.58 42946.75 47915.04 2018-04-02 11:08:52.000 092 21245.66 247.58 42946.78 47915.10 2018-04-02 11:08:53.000 092 21245.67 247.61 42946.82 47915.11 2018-04-02 11:08:54.000 092 21245.68 247.63 42946.88 47915.19 2018-04-02 11:08:55.000 092 21245.66 247.66 42946.89 47915.18 2018-04-02 11:08:56.000 092 21245.63 247.69 42946.92 47915.22 2018-04-02 11:08:57.000 092 21245.64 247.73 42946.95 47915.23 2018-04-02 11:08:58.000 092 21245.65 247.71 42946.98 47915.26 2018-04-02 11:08:59.000 092 21245.60 247.75 42946.96 47915.27 2018-04-02 11:09:00.000 092 21245.56 247.76 42946.94 47915.25 2018-04-02 11:09:01.000 092 21245.53 247.78 42946.94 47915.26 2018-04-02 11:09:02.000 092 21245.50 247.83 42946.97 47915.25 2018-04-02 11:09:03.000 092 21245.51 247.84 42946.96 47915.25 2018-04-02 11:09:04.000 092 21245.51 247.87 42947.00 47915.25 2018-04-02 11:09:05.000 092 21245.52 247.87 42946.99 47915.23 2018-04-02 11:09:06.000 092 21245.50 247.90 42946.97 47915.23 2018-04-02 11:09:07.000 092 21245.50 247.96 42946.96 47915.23 2018-04-02 11:09:08.000 092 21245.55 247.97 42946.98 47915.24 2018-04-02 11:09:09.000 092 21245.56 247.97 42946.96 47915.26 2018-04-02 11:09:10.000 092 21245.57 248.01 42946.93 47915.23 2018-04-02 11:09:11.000 092 21245.55 248.03 42946.93 47915.24 2018-04-02 11:09:12.000 092 21245.50 248.07 42946.90 47915.19 2018-04-02 11:09:13.000 092 21245.53 248.10 42946.89 47915.18 2018-04-02 11:09:14.000 092 21245.57 248.09 42946.88 47915.16 2018-04-02 11:09:15.000 092 21245.55 248.10 42946.88 47915.16 2018-04-02 11:09:16.000 092 21245.56 248.08 42946.86 47915.13 2018-04-02 11:09:17.000 092 21245.53 248.08 42946.82 47915.14 2018-04-02 11:09:18.000 092 21245.52 248.09 42946.81 47915.14 2018-04-02 11:09:19.000 092 21245.47 248.08 42946.79 47915.11 2018-04-02 11:09:20.000 092 21245.43 248.06 42946.81 47915.08 2018-04-02 11:09:21.000 092 21245.40 248.05 42946.84 47915.08 2018-04-02 11:09:22.000 092 21245.40 248.06 42946.84 47915.07 2018-04-02 11:09:23.000 092 21245.39 248.05 42946.85 47915.06 2018-04-02 11:09:24.000 092 21245.40 248.03 42946.85 47915.07 2018-04-02 11:09:25.000 092 21245.40 247.98 42946.86 47915.07 2018-04-02 11:09:26.000 092 21245.42 247.99 42946.88 47915.11 2018-04-02 11:09:27.000 092 21245.40 247.99 42946.91 47915.12 2018-04-02 11:09:28.000 092 21245.40 247.99 42946.91 47915.13 2018-04-02 11:09:29.000 092 21245.41 247.96 42946.92 47915.12 2018-04-02 11:09:30.000 092 21245.45 247.97 42946.96 47915.15 2018-04-02 11:09:31.000 092 21245.44 247.95 42946.97 47915.16 2018-04-02 11:09:32.000 092 21245.43 247.97 42946.93 47915.16 2018-04-02 11:09:33.000 092 21245.43 247.98 42946.95 47915.17 2018-04-02 11:09:34.000 092 21245.46 247.98 42946.92 47915.17 2018-04-02 11:09:35.000 092 21245.48 247.97 42946.92 47915.13 2018-04-02 11:09:36.000 092 21245.46 247.97 42946.89 47915.14 2018-04-02 11:09:37.000 092 21245.49 247.96 42946.86 47915.13 2018-04-02 11:09:38.000 092 21245.53 247.93 42946.87 47915.15 2018-04-02 11:09:39.000 092 21245.53 247.92 42946.88 47915.13 2018-04-02 11:09:40.000 092 21245.54 247.89 42946.88 47915.14 2018-04-02 11:09:41.000 092 21245.57 247.87 42946.90 47915.17 2018-04-02 11:09:42.000 092 21245.59 247.85 42946.88 47915.16 2018-04-02 11:09:43.000 092 21245.58 247.85 42946.87 47915.17 2018-04-02 11:09:44.000 092 21245.60 247.83 42946.86 47915.17 2018-04-02 11:09:45.000 092 21245.59 247.83 42946.85 47915.17 2018-04-02 11:09:46.000 092 21245.62 247.82 42946.82 47915.16 2018-04-02 11:09:47.000 092 21245.62 247.80 42946.81 47915.17 2018-04-02 11:09:48.000 092 21245.64 247.80 42946.78 47915.17 2018-04-02 11:09:49.000 092 21245.64 247.81 42946.79 47915.17 2018-04-02 11:09:50.000 092 21245.64 247.77 42946.80 47915.15 2018-04-02 11:09:51.000 092 21245.61 247.80 42946.76 47915.19 2018-04-02 11:09:52.000 092 21245.64 247.79 42946.75 47915.16 2018-04-02 11:09:53.000 092 21245.65 247.77 42946.72 47915.16 2018-04-02 11:09:54.000 092 21245.63 247.75 42946.75 47915.15 2018-04-02 11:09:55.000 092 21245.65 247.72 42946.74 47915.14 2018-04-02 11:09:56.000 092 21245.60 247.66 42946.77 47915.16 2018-04-02 11:09:57.000 092 21245.60 247.66 42946.75 47915.17 2018-04-02 11:09:58.000 092 21245.60 247.61 42946.77 47915.18 2018-04-02 11:09:59.000 092 21245.57 247.61 42946.78 47915.14 2018-04-02 11:10:00.000 092 21245.54 247.65 42946.80 47915.16 2018-04-02 11:10:01.000 092 21245.53 247.69 42946.80 47915.17 2018-04-02 11:10:02.000 092 21245.55 247.68 42946.77 47915.17 2018-04-02 11:10:03.000 092 21245.55 247.70 42946.78 47915.13 2018-04-02 11:10:04.000 092 21245.57 247.70 42946.78 47915.14 2018-04-02 11:10:05.000 092 21245.59 247.72 42946.77 47915.15 2018-04-02 11:10:06.000 092 21245.65 247.71 42946.77 47915.16 2018-04-02 11:10:07.000 092 21245.68 247.68 42946.78 47915.18 2018-04-02 11:10:08.000 092 21245.70 247.65 42946.78 47915.20 2018-04-02 11:10:09.000 092 21245.72 247.64 42946.77 47915.20 2018-04-02 11:10:10.000 092 21245.71 247.62 42946.78 47915.24 2018-04-02 11:10:11.000 092 21245.79 247.59 42946.78 47915.23 2018-04-02 11:10:12.000 092 21245.82 247.58 42946.79 47915.28 2018-04-02 11:10:13.000 092 21245.84 247.55 42946.78 47915.26 2018-04-02 11:10:14.000 092 21245.87 247.54 42946.79 47915.33 2018-04-02 11:10:15.000 092 21245.90 247.51 42946.81 47915.33 2018-04-02 11:10:16.000 092 21245.94 247.48 42946.82 47915.34 2018-04-02 11:10:17.000 092 21245.96 247.43 42946.81 47915.37 2018-04-02 11:10:18.000 092 21245.99 247.44 42946.82 47915.37 2018-04-02 11:10:19.000 092 21245.93 247.46 42946.86 47915.38 2018-04-02 11:10:20.000 092 21245.94 247.50 42946.86 47915.39 2018-04-02 11:10:21.000 092 21245.88 247.56 42946.85 47915.37 2018-04-02 11:10:22.000 092 21245.85 247.65 42946.82 47915.33 2018-04-02 11:10:23.000 092 21245.79 247.66 42946.84 47915.29 2018-04-02 11:10:24.000 092 21245.76 247.69 42946.80 47915.22 2018-04-02 11:10:25.000 092 21245.74 247.69 42946.74 47915.20 2018-04-02 11:10:26.000 092 21245.74 247.71 42946.72 47915.14 2018-04-02 11:10:27.000 092 21245.68 247.76 42946.69 47915.11 2018-04-02 11:10:28.000 092 21245.62 247.79 42946.68 47915.09 2018-04-02 11:10:29.000 092 21245.57 247.79 42946.68 47915.05 2018-04-02 11:10:30.000 092 21245.55 247.78 42946.65 47915.01 2018-04-02 11:10:31.000 092 21245.48 247.77 42946.69 47914.97 2018-04-02 11:10:32.000 092 21245.42 247.79 42946.64 47914.96 2018-04-02 11:10:33.000 092 21245.39 247.80 42946.63 47914.93 2018-04-02 11:10:34.000 092 21245.37 247.87 42946.62 47914.92 2018-04-02 11:10:35.000 092 21245.33 247.92 42946.58 47914.87 2018-04-02 11:10:36.000 092 21245.30 247.90 42946.57 47914.83 2018-04-02 11:10:37.000 092 21245.26 247.91 42946.55 47914.79 2018-04-02 11:10:38.000 092 21245.23 247.89 42946.54 47914.76 2018-04-02 11:10:39.000 092 21245.22 247.89 42946.53 47914.73 2018-04-02 11:10:40.000 092 21245.21 247.92 42946.48 47914.71 2018-04-02 11:10:41.000 092 21245.19 247.92 42946.47 47914.68 2018-04-02 11:10:42.000 092 21245.20 247.92 42946.46 47914.66 2018-04-02 11:10:43.000 092 21245.20 247.94 42946.42 47914.65 2018-04-02 11:10:44.000 092 21245.26 247.92 42946.40 47914.63 2018-04-02 11:10:45.000 092 21245.30 247.92 42946.42 47914.61 2018-04-02 11:10:46.000 092 21245.34 247.89 42946.40 47914.65 2018-04-02 11:10:47.000 092 21245.38 247.92 42946.35 47914.65 2018-04-02 11:10:48.000 092 21245.46 247.96 42946.32 47914.65 2018-04-02 11:10:49.000 092 21245.48 247.95 42946.32 47914.64 2018-04-02 11:10:50.000 092 21245.51 247.92 42946.27 47914.65 2018-04-02 11:10:51.000 092 21245.55 247.90 42946.26 47914.66 2018-04-02 11:10:52.000 092 21245.61 247.88 42946.28 47914.66 2018-04-02 11:10:53.000 092 21245.66 247.83 42946.30 47914.65 2018-04-02 11:10:54.000 092 21245.67 247.85 42946.28 47914.66 2018-04-02 11:10:55.000 092 21245.64 247.85 42946.24 47914.65 2018-04-02 11:10:56.000 092 21245.67 247.80 42946.21 47914.66 2018-04-02 11:10:57.000 092 21245.69 247.78 42946.19 47914.61 2018-04-02 11:10:58.000 092 21245.67 247.77 42946.17 47914.63 2018-04-02 11:10:59.000 092 21245.64 247.75 42946.17 47914.59 2018-04-02 11:11:00.000 092 21245.62 247.75 42946.16 47914.61 2018-04-02 11:11:01.000 092 21245.62 247.72 42946.14 47914.55 2018-04-02 11:11:02.000 092 21245.61 247.70 42946.17 47914.60 2018-04-02 11:11:03.000 092 21245.58 247.68 42946.16 47914.54 2018-04-02 11:11:04.000 092 21245.56 247.66 42946.16 47914.54 2018-04-02 11:11:05.000 092 21245.52 247.63 42946.16 47914.56 2018-04-02 11:11:06.000 092 21245.51 247.61 42946.16 47914.52 2018-04-02 11:11:07.000 092 21245.47 247.59 42946.21 47914.53 2018-04-02 11:11:08.000 092 21245.44 247.57 42946.23 47914.54 2018-04-02 11:11:09.000 092 21245.40 247.55 42946.25 47914.54 2018-04-02 11:11:10.000 092 21245.35 247.54 42946.28 47914.57 2018-04-02 11:11:11.000 092 21245.31 247.55 42946.34 47914.58 2018-04-02 11:11:12.000 092 21245.33 247.55 42946.35 47914.58 2018-04-02 11:11:13.000 092 21245.32 247.57 42946.34 47914.58 2018-04-02 11:11:14.000 092 21245.29 247.59 42946.31 47914.58 2018-04-02 11:11:15.000 092 21245.29 247.61 42946.28 47914.58 2018-04-02 11:11:16.000 092 21245.31 247.60 42946.29 47914.56 2018-04-02 11:11:17.000 092 21245.34 247.58 42946.27 47914.56 2018-04-02 11:11:18.000 092 21245.34 247.56 42946.25 47914.55 2018-04-02 11:11:19.000 092 21245.36 247.52 42946.23 47914.57 2018-04-02 11:11:20.000 092 21245.36 247.45 42946.24 47914.57 2018-04-02 11:11:21.000 092 21245.35 247.39 42946.25 47914.59 2018-04-02 11:11:22.000 092 21245.31 247.31 42946.25 47914.59 2018-04-02 11:11:23.000 092 21245.32 247.25 42946.28 47914.59 2018-04-02 11:11:24.000 092 21245.31 247.22 42946.30 47914.63 2018-04-02 11:11:25.000 092 21245.29 247.19 42946.32 47914.62 2018-04-02 11:11:26.000 092 21245.26 247.17 42946.33 47914.63 2018-04-02 11:11:27.000 092 21245.25 247.15 42946.33 47914.60 2018-04-02 11:11:28.000 092 21245.24 247.14 42946.33 47914.61 2018-04-02 11:11:29.000 092 21245.22 247.15 42946.36 47914.59 2018-04-02 11:11:30.000 092 21245.20 247.17 42946.31 47914.58 2018-04-02 11:11:31.000 092 21245.17 247.25 42946.30 47914.55 2018-04-02 11:11:32.000 092 21245.17 247.34 42946.26 47914.52 2018-04-02 11:11:33.000 092 21245.22 247.37 42946.21 47914.50 2018-04-02 11:11:34.000 092 21245.26 247.33 42946.13 47914.45 2018-04-02 11:11:35.000 092 21245.31 247.29 42946.11 47914.40 2018-04-02 11:11:36.000 092 21245.37 247.19 42946.14 47914.44 2018-04-02 11:11:37.000 092 21245.43 247.14 42946.16 47914.46 2018-04-02 11:11:38.000 092 21245.48 247.12 42946.19 47914.50 2018-04-02 11:11:39.000 092 21245.54 247.11 42946.20 47914.54 2018-04-02 11:11:40.000 092 21245.60 247.08 42946.19 47914.61 2018-04-02 11:11:41.000 092 21245.65 247.07 42946.21 47914.65 2018-04-02 11:11:42.000 092 21245.66 247.06 42946.21 47914.69 2018-04-02 11:11:43.000 092 21245.69 247.08 42946.23 47914.68 2018-04-02 11:11:44.000 092 21245.69 247.06 42946.23 47914.71 2018-04-02 11:11:45.000 092 21245.71 247.04 42946.23 47914.67 2018-04-02 11:11:46.000 092 21245.70 247.00 42946.21 47914.68 2018-04-02 11:11:47.000 092 21245.67 247.00 42946.21 47914.68 2018-04-02 11:11:48.000 092 21245.63 246.99 42946.24 47914.66 2018-04-02 11:11:49.000 092 21245.62 246.97 42946.24 47914.67 2018-04-02 11:11:50.000 092 21245.54 246.99 42946.24 47914.68 2018-04-02 11:11:51.000 092 21245.43 247.03 42946.25 47914.63 2018-04-02 11:11:52.000 092 21245.41 247.04 42946.24 47914.59 2018-04-02 11:11:53.000 092 21245.36 247.09 42946.21 47914.58 2018-04-02 11:11:54.000 092 21245.32 247.16 42946.18 47914.53 2018-04-02 11:11:55.000 092 21245.24 247.23 42946.17 47914.51 2018-04-02 11:11:56.000 092 21245.17 247.31 42946.12 47914.43 2018-04-02 11:11:57.000 092 21245.06 247.43 42946.08 47914.38 2018-04-02 11:11:58.000 092 21245.00 247.53 42946.06 47914.30 2018-04-02 11:11:59.000 092 21244.97 247.61 42946.03 47914.26 2018-04-02 11:12:00.000 092 21244.96 247.65 42946.00 47914.18 2018-04-02 11:12:01.000 092 21244.92 247.66 42946.00 47914.15 2018-04-02 11:12:02.000 092 21244.92 247.65 42945.96 47914.14 2018-04-02 11:12:03.000 092 21244.89 247.63 42945.96 47914.14 2018-04-02 11:12:04.000 092 21244.94 247.65 42945.96 47914.16 2018-04-02 11:12:05.000 092 21244.96 247.67 42946.01 47914.23 2018-04-02 11:12:06.000 092 21245.04 247.64 42946.01 47914.21 2018-04-02 11:12:07.000 092 21245.11 247.63 42946.03 47914.29 2018-04-02 11:12:08.000 092 21245.17 247.59 42946.07 47914.31 2018-04-02 11:12:09.000 092 21245.21 247.61 42946.09 47914.35 2018-04-02 11:12:10.000 092 21245.26 247.66 42946.10 47914.40 2018-04-02 11:12:11.000 092 21245.28 247.69 42946.07 47914.39 2018-04-02 11:12:12.000 092 21245.31 247.66 42946.01 47914.35 2018-04-02 11:12:13.000 092 21245.34 247.62 42946.02 47914.37 2018-04-02 11:12:14.000 092 21245.35 247.54 42946.02 47914.37 2018-04-02 11:12:15.000 092 21245.38 247.46 42946.06 47914.39 2018-04-02 11:12:16.000 092 21245.41 247.42 42946.03 47914.40 2018-04-02 11:12:17.000 092 21245.40 247.40 42946.01 47914.46 2018-04-02 11:12:18.000 092 21245.39 247.37 42946.06 47914.45 2018-04-02 11:12:19.000 092 21245.42 247.33 42946.07 47914.44 2018-04-02 11:12:20.000 092 21245.43 247.30 42946.08 47914.49 2018-04-02 11:12:21.000 092 21245.41 247.27 42946.09 47914.47 2018-04-02 11:12:22.000 092 21245.40 247.28 42946.13 47914.51 2018-04-02 11:12:23.000 092 21245.40 247.27 42946.16 47914.51 2018-04-02 11:12:24.000 092 21245.45 247.19 42946.17 47914.58 2018-04-02 11:12:25.000 092 21245.46 247.14 42946.24 47914.59 2018-04-02 11:12:26.000 092 21245.48 247.12 42946.26 47914.63 2018-04-02 11:12:27.000 092 21245.46 247.14 42946.30 47914.62 2018-04-02 11:12:28.000 092 21245.43 247.15 42946.31 47914.68 2018-04-02 11:12:29.000 092 21245.37 247.19 42946.30 47914.65 2018-04-02 11:12:30.000 092 21245.32 247.19 42946.32 47914.66 2018-04-02 11:12:31.000 092 21245.28 247.22 42946.33 47914.61 2018-04-02 11:12:32.000 092 21245.23 247.26 42946.31 47914.60 2018-04-02 11:12:33.000 092 21245.20 247.30 42946.28 47914.60 2018-04-02 11:12:34.000 092 21245.17 247.32 42946.25 47914.57 2018-04-02 11:12:35.000 092 21245.16 247.33 42946.25 47914.58 2018-04-02 11:12:36.000 092 21245.19 247.37 42946.24 47914.52 2018-04-02 11:12:37.000 092 21245.18 247.36 42946.24 47914.52 2018-04-02 11:12:38.000 092 21245.17 247.38 42946.23 47914.50 2018-04-02 11:12:39.000 092 21245.16 247.37 42946.25 47914.53 2018-04-02 11:12:40.000 092 21245.14 247.39 42946.25 47914.51 2018-04-02 11:12:41.000 092 21245.16 247.39 42946.26 47914.52 2018-04-02 11:12:42.000 092 21245.14 247.39 42946.31 47914.53 2018-04-02 11:12:43.000 092 21245.12 247.38 42946.25 47914.50 2018-04-02 11:12:44.000 092 21245.05 247.34 42946.26 47914.53 2018-04-02 11:12:45.000 092 21245.03 247.34 42946.28 47914.46 2018-04-02 11:12:46.000 092 21245.01 247.31 42946.27 47914.49 2018-04-02 11:12:47.000 092 21245.01 247.25 42946.30 47914.49 2018-04-02 11:12:48.000 092 21245.01 247.21 42946.31 47914.46 2018-04-02 11:12:49.000 092 21245.00 247.20 42946.29 47914.49 2018-04-02 11:12:50.000 092 21245.03 247.18 42946.29 47914.51 2018-04-02 11:12:51.000 092 21245.03 247.16 42946.32 47914.52 2018-04-02 11:12:52.000 092 21245.09 247.13 42946.33 47914.53 2018-04-02 11:12:53.000 092 21245.15 247.07 42946.32 47914.53 2018-04-02 11:12:54.000 092 21245.20 247.07 42946.31 47914.56 2018-04-02 11:12:55.000 092 21245.21 247.05 42946.29 47914.57 2018-04-02 11:12:56.000 092 21245.25 247.01 42946.33 47914.60 2018-04-02 11:12:57.000 092 21245.29 247.01 42946.32 47914.62 2018-04-02 11:12:58.000 092 21245.34 246.99 42946.32 47914.65 2018-04-02 11:12:59.000 092 21245.38 246.99 42946.30 47914.67 2018-04-02 11:13:00.000 092 21245.38 247.03 42946.33 47914.65 2018-04-02 11:13:01.000 092 21245.41 247.05 42946.35 47914.68 2018-04-02 11:13:02.000 092 21245.44 247.03 42946.36 47914.68 2018-04-02 11:13:03.000 092 21245.49 247.06 42946.36 47914.70 2018-04-02 11:13:04.000 092 21245.49 247.07 42946.37 47914.72 2018-04-02 11:13:05.000 092 21245.46 247.10 42946.37 47914.70 2018-04-02 11:13:06.000 092 21245.48 247.11 42946.37 47914.70 2018-04-02 11:13:07.000 092 21245.45 247.13 42946.37 47914.71 2018-04-02 11:13:08.000 092 21245.42 247.12 42946.37 47914.72 2018-04-02 11:13:09.000 092 21245.37 247.10 42946.35 47914.69 2018-04-02 11:13:10.000 092 21245.31 247.14 42946.31 47914.67 2018-04-02 11:13:11.000 092 21245.23 247.19 42946.29 47914.64 2018-04-02 11:13:12.000 092 21245.19 247.24 42946.27 47914.56 2018-04-02 11:13:13.000 092 21245.08 247.29 42946.26 47914.51 2018-04-02 11:13:14.000 092 21244.97 247.41 42946.18 47914.47 2018-04-02 11:13:15.000 092 21244.91 247.47 42946.11 47914.32 2018-04-02 11:13:16.000 092 21244.86 247.49 42946.08 47914.28 2018-04-02 11:13:17.000 092 21244.86 247.53 42946.01 47914.20 2018-04-02 11:13:18.000 092 21244.84 247.55 42945.93 47914.13 2018-04-02 11:13:19.000 092 21244.88 247.57 42945.89 47914.09 2018-04-02 11:13:20.000 092 21244.89 247.56 42945.88 47914.05 2018-04-02 11:13:21.000 092 21244.87 247.56 42945.89 47914.06 2018-04-02 11:13:22.000 092 21244.87 247.55 42945.91 47914.07 2018-04-02 11:13:23.000 092 21244.88 247.52 42945.90 47914.05 2018-04-02 11:13:24.000 092 21244.95 247.48 42945.89 47914.05 2018-04-02 11:13:25.000 092 21244.98 247.46 42945.90 47914.07 2018-04-02 11:13:26.000 092 21245.01 247.49 42945.92 47914.12 2018-04-02 11:13:27.000 092 21245.02 247.48 42945.93 47914.11 2018-04-02 11:13:28.000 092 21245.05 247.49 42945.91 47914.12 2018-04-02 11:13:29.000 092 21245.07 247.52 42945.92 47914.15 2018-04-02 11:13:30.000 092 21245.09 247.51 42945.89 47914.16 2018-04-02 11:13:31.000 092 21245.14 247.46 42945.93 47914.19 2018-04-02 11:13:32.000 092 21245.20 247.42 42945.97 47914.21 2018-04-02 11:13:33.000 092 21245.22 247.37 42946.00 47914.25 2018-04-02 11:13:34.000 092 21245.24 247.34 42946.02 47914.26 2018-04-02 11:13:35.000 092 21245.28 247.27 42946.07 47914.30 2018-04-02 11:13:36.000 092 21245.27 247.21 42946.07 47914.33 2018-04-02 11:13:37.000 092 21245.32 247.13 42946.09 47914.39 2018-04-02 11:13:38.000 092 21245.34 247.11 42946.12 47914.42 2018-04-02 11:13:39.000 092 21245.34 247.12 42946.15 47914.42 2018-04-02 11:13:40.000 092 21245.42 247.10 42946.14 47914.48 2018-04-02 11:13:41.000 092 21245.47 247.08 42946.17 47914.50 2018-04-02 11:13:42.000 092 21245.51 247.07 42946.18 47914.56 2018-04-02 11:13:43.000 092 21245.54 247.06 42946.18 47914.59 2018-04-02 11:13:44.000 092 21245.57 247.05 42946.20 47914.61 2018-04-02 11:13:45.000 092 21245.58 247.03 42946.23 47914.63 2018-04-02 11:13:46.000 092 21245.62 247.03 42946.21 47914.63 2018-04-02 11:13:47.000 092 21245.65 246.98 42946.23 47914.67 2018-04-02 11:13:48.000 092 21245.67 246.91 42946.24 47914.69 2018-04-02 11:13:49.000 092 21245.64 246.83 42946.25 47914.69 2018-04-02 11:13:50.000 092 21245.67 246.75 42946.26 47914.72 2018-04-02 11:13:51.000 092 21245.67 246.74 42946.31 47914.72 2018-04-02 11:13:52.000 092 21245.67 246.71 42946.31 47914.77 2018-04-02 11:13:53.000 092 21245.65 246.68 42946.34 47914.75 2018-04-02 11:13:54.000 092 21245.65 246.65 42946.36 47914.75 2018-04-02 11:13:55.000 092 21245.58 246.62 42946.40 47914.79 2018-04-02 11:13:56.000 092 21245.51 246.58 42946.40 47914.76 2018-04-02 11:13:57.000 092 21245.50 246.56 42946.40 47914.76 2018-04-02 11:13:58.000 092 21245.52 246.58 42946.42 47914.75 2018-04-02 11:13:59.000 092 21245.52 246.56 42946.39 47914.78 2018-04-02 11:14:00.000 092 21245.48 246.56 42946.41 47914.77 2018-04-02 11:14:01.000 092 21245.44 246.55 42946.39 47914.74 2018-04-02 11:14:02.000 092 21245.38 246.54 42946.42 47914.77 2018-04-02 11:14:03.000 092 21245.33 246.52 42946.45 47914.74 2018-04-02 11:14:04.000 092 21245.27 246.54 42946.45 47914.72 2018-04-02 11:14:05.000 092 21245.23 246.51 42946.43 47914.70 2018-04-02 11:14:06.000 092 21245.15 246.53 42946.45 47914.70 2018-04-02 11:14:07.000 092 21245.05 246.55 42946.43 47914.64 2018-04-02 11:14:08.000 092 21244.99 246.53 42946.44 47914.62 2018-04-02 11:14:09.000 092 21244.96 246.53 42946.46 47914.58 2018-04-02 11:14:10.000 092 21244.89 246.55 42946.44 47914.55 2018-04-02 11:14:11.000 092 21244.80 246.54 42946.44 47914.49 2018-04-02 11:14:12.000 092 21244.80 246.55 42946.42 47914.49 2018-04-02 11:14:13.000 092 21244.80 246.58 42946.39 47914.44 2018-04-02 11:14:14.000 092 21244.81 246.55 42946.36 47914.43 2018-04-02 11:14:15.000 092 21244.87 246.51 42946.34 47914.45 2018-04-02 11:14:16.000 092 21244.94 246.45 42946.36 47914.43 2018-04-02 11:14:17.000 092 21244.97 246.46 42946.34 47914.47 2018-04-02 11:14:18.000 092 21245.07 246.42 42946.36 47914.52 2018-04-02 11:14:19.000 092 21245.18 246.40 42946.34 47914.54 2018-04-02 11:14:20.000 092 21245.25 246.37 42946.33 47914.55 2018-04-02 11:14:21.000 092 21245.31 246.35 42946.31 47914.60 2018-04-02 11:14:22.000 092 21245.38 246.34 42946.36 47914.64 2018-04-02 11:14:23.000 092 21245.44 246.31 42946.33 47914.65 2018-04-02 11:14:24.000 092 21245.49 246.28 42946.34 47914.66 2018-04-02 11:14:25.000 092 21245.54 246.22 42946.36 47914.71 2018-04-02 11:14:26.000 092 21245.57 246.19 42946.35 47914.76 2018-04-02 11:14:27.000 092 21245.57 246.15 42946.33 47914.74 2018-04-02 11:14:28.000 092 21245.57 246.15 42946.37 47914.75 2018-04-02 11:14:29.000 092 21245.57 246.17 42946.33 47914.78 2018-04-02 11:14:30.000 092 21245.58 246.16 42946.33 47914.77 2018-04-02 11:14:31.000 092 21245.59 246.15 42946.34 47914.74 2018-04-02 11:14:32.000 092 21245.65 246.11 42946.30 47914.72 2018-04-02 11:14:33.000 092 21245.70 246.04 42946.26 47914.71 2018-04-02 11:14:34.000 092 21245.69 245.99 42946.27 47914.71 2018-04-02 11:14:35.000 092 21245.69 245.95 42946.28 47914.73 2018-04-02 11:14:36.000 092 21245.67 245.92 42946.28 47914.74 2018-04-02 11:14:37.000 092 21245.69 245.87 42946.28 47914.71 2018-04-02 11:14:38.000 092 21245.69 245.83 42946.34 47914.74 2018-04-02 11:14:39.000 092 21245.66 245.79 42946.35 47914.75 2018-04-02 11:14:40.000 092 21245.64 245.81 42946.32 47914.75 2018-04-02 11:14:41.000 092 21245.64 245.82 42946.35 47914.76 2018-04-02 11:14:42.000 092 21245.60 245.85 42946.37 47914.74 2018-04-02 11:14:43.000 092 21245.59 245.96 42946.35 47914.75 2018-04-02 11:14:44.000 092 21245.53 246.11 42946.25 47914.68 2018-04-02 11:14:45.000 092 21245.53 246.21 42946.16 47914.65 2018-04-02 11:14:46.000 092 21245.55 246.28 42946.09 47914.56 2018-04-02 11:14:47.000 092 21245.56 246.34 42946.02 47914.48 2018-04-02 11:14:48.000 092 21245.60 246.38 42945.98 47914.44 2018-04-02 11:14:49.000 092 21245.61 246.43 42945.92 47914.39 2018-04-02 11:14:50.000 092 21245.62 246.47 42945.87 47914.34 2018-04-02 11:14:51.000 092 21245.66 246.46 42945.82 47914.29 2018-04-02 11:14:52.000 092 21245.69 246.42 42945.79 47914.27 2018-04-02 11:14:53.000 092 21245.67 246.45 42945.77 47914.25 2018-04-02 11:14:54.000 092 21245.67 246.42 42945.79 47914.29 2018-04-02 11:14:55.000 092 21245.65 246.39 42945.78 47914.22 2018-04-02 11:14:56.000 092 21245.60 246.37 42945.74 47914.22 2018-04-02 11:14:57.000 092 21245.57 246.33 42945.71 47914.17 2018-04-02 11:14:58.000 092 21245.48 246.27 42945.74 47914.14 2018-04-02 11:14:59.000 092 21245.39 246.22 42945.76 47914.11 2018-04-02 11:15:00.000 092 21245.31 246.18 42945.77 47914.07 2018-04-02 11:15:01.000 092 21245.25 246.10 42945.81 47914.09 2018-04-02 11:15:02.000 092 21245.23 246.03 42945.85 47914.08 2018-04-02 11:15:03.000 092 21245.15 245.98 42945.90 47914.09 2018-04-02 11:15:04.000 092 21245.07 245.93 42945.96 47914.12 2018-04-02 11:15:05.000 092 21245.06 245.88 42946.02 47914.15 2018-04-02 11:15:06.000 092 21245.02 245.86 42946.10 47914.17 2018-04-02 11:15:07.000 092 21245.00 245.83 42946.18 47914.20 2018-04-02 11:15:08.000 092 21245.05 245.83 42946.18 47914.26 2018-04-02 11:15:09.000 092 21245.09 245.80 42946.22 47914.31 2018-04-02 11:15:10.000 092 21245.06 245.82 42946.24 47914.33 2018-04-02 11:15:11.000 092 21245.08 245.84 42946.28 47914.38 2018-04-02 11:15:12.000 092 21245.07 245.89 42946.28 47914.40 2018-04-02 11:15:13.000 092 21245.07 245.92 42946.26 47914.44 2018-04-02 11:15:14.000 092 21245.11 245.97 42946.28 47914.45 2018-04-02 11:15:15.000 092 21245.14 246.02 42946.26 47914.50 2018-04-02 11:15:16.000 092 21245.18 246.02 42946.29 47914.51 2018-04-02 11:15:17.000 092 21245.20 246.04 42946.30 47914.52 2018-04-02 11:15:18.000 092 21245.22 246.03 42946.34 47914.53 2018-04-02 11:15:19.000 092 21245.25 246.06 42946.35 47914.56 2018-04-02 11:15:20.000 092 21245.29 246.04 42946.35 47914.57 2018-04-02 11:15:21.000 092 21245.32 246.06 42946.37 47914.60 2018-04-02 11:15:22.000 092 21245.37 246.06 42946.43 47914.64 2018-04-02 11:15:23.000 092 21245.44 246.05 42946.42 47914.65 2018-04-02 11:15:24.000 092 21245.52 246.04 42946.39 47914.70 2018-04-02 11:15:25.000 092 21245.59 246.03 42946.35 47914.73 2018-04-02 11:15:26.000 092 21245.65 245.96 42946.39 47914.77 2018-04-02 11:15:27.000 092 21245.68 245.92 42946.44 47914.79 2018-04-02 11:15:28.000 092 21245.75 245.87 42946.46 47914.85 2018-04-02 11:15:29.000 092 21245.78 245.84 42946.42 47914.91 2018-04-02 11:15:30.000 092 21245.79 245.81 42946.45 47914.89 2018-04-02 11:15:31.000 092 21245.76 245.81 42946.48 47914.91 2018-04-02 11:15:32.000 092 21245.74 245.75 42946.48 47914.88 2018-04-02 11:15:33.000 092 21245.71 245.73 42946.49 47914.89 2018-04-02 11:15:34.000 092 21245.64 245.70 42946.45 47914.86 2018-04-02 11:15:35.000 092 21245.54 245.67 42946.46 47914.83 2018-04-02 11:15:36.000 092 21245.42 245.63 42946.48 47914.80 2018-04-02 11:15:37.000 092 21245.29 245.65 42946.46 47914.73 2018-04-02 11:15:38.000 092 21245.21 245.64 42946.49 47914.72 2018-04-02 11:15:39.000 092 21245.09 245.64 42946.47 47914.65 2018-04-02 11:15:40.000 092 21244.99 245.66 42946.39 47914.57 2018-04-02 11:15:41.000 092 21244.95 245.69 42946.39 47914.50 2018-04-02 11:15:42.000 092 21244.94 245.70 42946.33 47914.48 2018-04-02 11:15:43.000 092 21244.92 245.72 42946.30 47914.40 2018-04-02 11:15:44.000 092 21244.87 245.76 42946.27 47914.38 2018-04-02 11:15:45.000 092 21244.85 245.81 42946.25 47914.37 2018-04-02 11:15:46.000 092 21244.87 245.83 42946.27 47914.32 2018-04-02 11:15:47.000 092 21244.87 245.89 42946.24 47914.29 2018-04-02 11:15:48.000 092 21244.87 245.91 42946.22 47914.29 2018-04-02 11:15:49.000 092 21244.90 245.92 42946.16 47914.31 2018-04-02 11:15:50.000 092 21244.90 245.95 42946.19 47914.27 2018-04-02 11:15:51.000 092 21244.87 245.99 42946.16 47914.28 2018-04-02 11:15:52.000 092 21244.90 245.98 42946.15 47914.25 2018-04-02 11:15:53.000 092 21244.90 245.98 42946.13 47914.25 2018-04-02 11:15:54.000 092 21244.92 246.01 42946.12 47914.26 2018-04-02 11:15:55.000 092 21244.90 246.05 42946.14 47914.24 2018-04-02 11:15:56.000 092 21244.88 246.07 42946.13 47914.22 2018-04-02 11:15:57.000 092 21244.91 246.09 42946.12 47914.25 2018-04-02 11:15:58.000 092 21244.95 246.12 42946.07 47914.21 2018-04-02 11:15:59.000 092 21244.97 246.16 42946.07 47914.19 2018-04-02 11:16:00.000 092 21245.01 246.15 42946.07 47914.19 2018-04-02 11:16:01.000 092 21245.08 246.13 42946.02 47914.20 2018-04-02 11:16:02.000 092 21245.14 246.12 42946.02 47914.18 2018-04-02 11:16:03.000 092 21245.15 246.12 42946.02 47914.24 2018-04-02 11:16:04.000 092 21245.22 246.08 42946.03 47914.25 2018-04-02 11:16:05.000 092 21245.26 246.05 42946.01 47914.28 2018-04-02 11:16:06.000 092 21245.27 246.01 42946.01 47914.29 2018-04-02 11:16:07.000 092 21245.24 246.07 42946.00 47914.31 2018-04-02 11:16:08.000 092 21245.23 246.13 42945.97 47914.27 2018-04-02 11:16:09.000 092 21245.16 246.16 42945.92 47914.21 2018-04-02 11:16:10.000 092 21245.11 246.15 42945.92 47914.16 2018-04-02 11:16:11.000 092 21245.04 246.14 42945.88 47914.11 2018-04-02 11:16:12.000 092 21245.02 246.08 42945.87 47914.06 2018-04-02 11:16:13.000 092 21244.97 246.04 42945.89 47914.05 2018-04-02 11:16:14.000 092 21244.90 246.01 42945.96 47914.06 2018-04-02 11:16:15.000 092 21244.86 246.02 42945.96 47914.05 2018-04-02 11:16:16.000 092 21244.83 246.08 42945.95 47914.08 2018-04-02 11:16:17.000 092 21244.76 246.12 42945.94 47914.01 2018-04-02 11:16:18.000 092 21244.71 246.15 42945.95 47914.01 2018-04-02 11:16:19.000 092 21244.68 246.13 42945.95 47913.97 2018-04-02 11:16:20.000 092 21244.64 246.12 42945.97 47913.97 2018-04-02 11:16:21.000 092 21244.58 246.18 42945.99 47913.99 2018-04-02 11:16:22.000 092 21244.57 246.19 42946.03 47914.00 2018-04-02 11:16:23.000 092 21244.56 246.21 42946.01 47913.98 2018-04-02 11:16:24.000 092 21244.53 246.25 42946.02 47913.98 2018-04-02 11:16:25.000 092 21244.49 246.31 42946.04 47914.01 2018-04-02 11:16:26.000 092 21244.47 246.34 42946.04 47914.00 2018-04-02 11:16:27.000 092 21244.49 246.40 42946.04 47913.97 2018-04-02 11:16:28.000 092 21244.44 246.54 42945.97 47913.96 2018-04-02 11:16:29.000 092 21244.42 246.64 42945.90 47913.91 2018-04-02 11:16:30.000 092 21244.46 246.66 42945.87 47913.84 2018-04-02 11:16:31.000 092 21244.49 246.65 42945.82 47913.80 2018-04-02 11:16:32.000 092 21244.54 246.64 42945.81 47913.76 2018-04-02 11:16:33.000 092 21244.61 246.62 42945.80 47913.77 2018-04-02 11:16:34.000 092 21244.69 246.63 42945.78 47913.80 2018-04-02 11:16:35.000 092 21244.80 246.60 42945.79 47913.82 2018-04-02 11:16:36.000 092 21244.91 246.54 42945.76 47913.86 2018-04-02 11:16:37.000 092 21245.00 246.56 42945.77 47913.89 2018-04-02 11:16:38.000 092 21245.08 246.56 42945.76 47913.95 2018-04-02 11:16:39.000 092 21245.17 246.51 42945.74 47913.97 2018-04-02 11:16:40.000 092 21245.27 246.42 42945.75 47914.02 2018-04-02 11:16:41.000 092 21245.35 246.33 42945.79 47914.06 2018-04-02 11:16:42.000 092 21245.45 246.24 42945.82 47914.10 2018-04-02 11:16:43.000 092 21245.54 246.14 42945.84 47914.16 2018-04-02 11:16:44.000 092 21245.64 246.06 42945.87 47914.25 2018-04-02 11:16:45.000 092 21245.70 246.00 42945.90 47914.33 2018-04-02 11:16:46.000 092 21245.75 245.95 42945.93 47914.38 2018-04-02 11:16:47.000 092 21245.80 245.94 42945.97 47914.45 2018-04-02 11:16:48.000 092 21245.84 245.89 42945.98 47914.48 2018-04-02 11:16:49.000 092 21245.89 245.87 42945.99 47914.52 2018-04-02 11:16:50.000 092 21245.92 245.84 42946.02 47914.57 2018-04-02 11:16:51.000 092 21245.92 245.81 42946.06 47914.59 2018-04-02 11:16:52.000 092 21245.92 245.79 42946.08 47914.61 2018-04-02 11:16:53.000 092 21245.88 245.79 42946.13 47914.64 2018-04-02 11:16:54.000 092 21245.86 245.82 42946.13 47914.63 2018-04-02 11:16:55.000 092 21245.80 245.84 42946.13 47914.64 2018-04-02 11:16:56.000 092 21245.74 245.83 42946.13 47914.63 2018-04-02 11:16:57.000 092 21245.72 245.87 42946.13 47914.62 2018-04-02 11:16:58.000 092 21245.64 245.93 42946.16 47914.60 2018-04-02 11:16:59.000 092 21245.60 245.97 42946.16 47914.58 2018-04-02 11:17:00.000 092 21245.54 246.02 42946.17 47914.58 2018-04-02 11:17:01.000 092 21245.48 246.06 42946.19 47914.58 2018-04-02 11:17:02.000 092 21245.45 246.09 42946.23 47914.53 2018-04-02 11:17:03.000 092 21245.39 246.14 42946.24 47914.54 2018-04-02 11:17:04.000 092 21245.34 246.18 42946.21 47914.53 2018-04-02 11:17:05.000 092 21245.28 246.20 42946.23 47914.47 2018-04-02 11:17:06.000 092 21245.23 246.19 42946.24 47914.50 2018-04-02 11:17:07.000 092 21245.16 246.20 42946.25 47914.48 2018-04-02 11:17:08.000 092 21245.11 246.19 42946.29 47914.46 2018-04-02 11:17:09.000 092 21245.10 246.19 42946.28 47914.45 2018-04-02 11:17:10.000 092 21245.08 246.21 42946.29 47914.47 2018-04-02 11:17:11.000 092 21245.04 246.23 42946.30 47914.43 2018-04-02 11:17:12.000 092 21245.02 246.21 42946.30 47914.47 2018-04-02 11:17:13.000 092 21245.01 246.20 42946.33 47914.45 2018-04-02 11:17:14.000 092 21245.04 246.20 42946.33 47914.44 2018-04-02 11:17:15.000 092 21245.00 246.19 42946.31 47914.47 2018-04-02 11:17:16.000 092 21245.03 246.16 42946.32 47914.46 2018-04-02 11:17:17.000 092 21245.06 246.13 42946.33 47914.47 2018-04-02 11:17:18.000 092 21245.13 246.09 42946.34 47914.50 2018-04-02 11:17:19.000 092 21245.22 246.11 42946.37 47914.55 2018-04-02 11:17:20.000 092 21245.26 246.09 42946.35 47914.55 2018-04-02 11:17:21.000 092 21245.32 246.02 42946.34 47914.58 2018-04-02 11:17:22.000 092 21245.35 245.98 42946.32 47914.58 2018-04-02 11:17:23.000 092 21245.43 245.93 42946.34 47914.63 2018-04-02 11:17:24.000 092 21245.49 245.87 42946.32 47914.66 2018-04-02 11:17:25.000 092 21245.52 245.82 42946.28 47914.68 2018-04-02 11:17:26.000 092 21245.57 245.75 42946.29 47914.67 2018-04-02 11:17:27.000 092 21245.63 245.73 42946.30 47914.72 2018-04-02 11:17:28.000 092 21245.65 245.69 42946.30 47914.71 2018-04-02 11:17:29.000 092 21245.66 245.67 42946.32 47914.72 2018-04-02 11:17:30.000 092 21245.67 245.68 42946.34 47914.75 2018-04-02 11:17:31.000 092 21245.67 245.71 42946.34 47914.75 2018-04-02 11:17:32.000 092 21245.64 245.71 42946.35 47914.76 2018-04-02 11:17:33.000 092 21245.60 245.72 42946.36 47914.74 2018-04-02 11:17:34.000 092 21245.57 245.76 42946.35 47914.74 2018-04-02 11:17:35.000 092 21245.49 245.77 42946.36 47914.68 2018-04-02 11:17:36.000 092 21245.42 245.78 42946.36 47914.67 2018-04-02 11:17:37.000 092 21245.39 245.80 42946.33 47914.63 2018-04-02 11:17:38.000 092 21245.32 245.82 42946.36 47914.62 2018-04-02 11:17:39.000 092 21245.25 245.84 42946.36 47914.55 2018-04-02 11:17:40.000 092 21245.20 245.86 42946.35 47914.55 2018-04-02 11:17:41.000 092 21245.12 245.90 42946.34 47914.50 2018-04-02 11:17:42.000 092 21245.07 245.93 42946.33 47914.50 2018-04-02 11:17:43.000 092 21245.03 245.97 42946.32 47914.47 2018-04-02 11:17:44.000 092 21244.99 245.99 42946.33 47914.45 2018-04-02 11:17:45.000 092 21244.99 246.05 42946.33 47914.44 2018-04-02 11:17:46.000 092 21244.98 246.10 42946.31 47914.42 2018-04-02 11:17:47.000 092 21245.03 246.14 42946.28 47914.44 2018-04-02 11:17:48.000 092 21245.07 246.18 42946.32 47914.43 2018-04-02 11:17:49.000 092 21245.04 246.24 42946.30 47914.41 2018-04-02 11:17:50.000 092 21245.08 246.23 42946.26 47914.41 2018-04-02 11:17:51.000 092 21245.11 246.24 42946.28 47914.39 2018-04-02 11:17:52.000 092 21245.13 246.25 42946.26 47914.43 2018-04-02 11:17:53.000 092 21245.16 246.26 42946.29 47914.43 2018-04-02 11:17:54.000 092 21245.17 246.28 42946.26 47914.43 2018-04-02 11:17:55.000 092 21245.18 246.29 42946.24 47914.48 2018-04-02 11:17:56.000 092 21245.18 246.28 42946.23 47914.44 2018-04-02 11:17:57.000 092 21245.19 246.24 42946.22 47914.39 2018-04-02 11:17:58.000 092 21245.14 246.21 42946.23 47914.41 2018-04-02 11:17:59.000 092 21245.10 246.18 42946.20 47914.40 2018-04-02 11:18:00.000 092 21245.06 246.16 42946.22 47914.38 2018-04-02 11:18:01.000 092 21244.97 246.16 42946.23 47914.37 2018-04-02 11:18:02.000 092 21244.89 246.14 42946.27 47914.34 2018-04-02 11:18:03.000 092 21244.80 246.13 42946.28 47914.33 2018-04-02 11:18:04.000 092 21244.72 246.10 42946.28 47914.31 2018-04-02 11:18:05.000 092 21244.65 246.06 42946.32 47914.26 2018-04-02 11:18:06.000 092 21244.55 246.08 42946.31 47914.25 2018-04-02 11:18:07.000 092 21244.47 246.07 42946.31 47914.21 2018-04-02 11:18:08.000 092 21244.39 246.06 42946.36 47914.17 2018-04-02 11:18:09.000 092 21244.29 246.05 42946.33 47914.15 2018-04-02 11:18:10.000 092 21244.25 246.09 42946.31 47914.15 2018-04-02 11:18:11.000 092 21244.18 246.10 42946.31 47914.11 2018-04-02 11:18:12.000 092 21244.13 246.12 42946.31 47914.10 2018-04-02 11:18:13.000 092 21244.08 246.16 42946.30 47914.07 2018-04-02 11:18:14.000 092 21244.13 246.19 42946.31 47914.04 2018-04-02 11:18:15.000 092 21244.17 246.21 42946.32 47914.06 2018-04-02 11:18:16.000 092 21244.17 246.22 42946.31 47914.03 2018-04-02 11:18:17.000 092 21244.22 246.22 42946.28 47914.05 2018-04-02 11:18:18.000 092 21244.31 246.22 42946.31 47914.08 2018-04-02 11:18:19.000 092 21244.40 246.20 42946.30 47914.07 2018-04-02 11:18:20.000 092 21244.49 246.17 42946.29 47914.15 2018-04-02 11:18:21.000 092 21244.58 246.17 42946.29 47914.17 2018-04-02 11:18:22.000 092 21244.69 246.16 42946.31 47914.23 2018-04-02 11:18:23.000 092 21244.79 246.12 42946.29 47914.27 2018-04-02 11:18:24.000 092 21244.89 246.08 42946.29 47914.31 2018-04-02 11:18:25.000 092 21244.95 246.06 42946.30 47914.35 2018-04-02 11:18:26.000 092 21245.01 245.99 42946.30 47914.37 2018-04-02 11:18:27.000 092 21245.02 245.95 42946.29 47914.41 2018-04-02 11:18:28.000 092 21245.08 245.89 42946.28 47914.42 2018-04-02 11:18:29.000 092 21245.08 245.83 42946.31 47914.45 2018-04-02 11:18:30.000 092 21245.08 245.79 42946.32 47914.48 2018-04-02 11:18:31.000 092 21245.12 245.73 42946.31 47914.49 2018-04-02 11:18:32.000 092 21245.15 245.67 42946.31 47914.50 2018-04-02 11:18:33.000 092 21245.17 245.61 42946.29 47914.51 2018-04-02 11:18:34.000 092 21245.14 245.57 42946.30 47914.52 2018-04-02 11:18:35.000 092 21245.12 245.50 42946.31 47914.48 2018-04-02 11:18:36.000 092 21245.12 245.46 42946.35 47914.53 2018-04-02 11:18:37.000 092 21245.10 245.42 42946.36 47914.52 2018-04-02 11:18:38.000 092 21245.10 245.37 42946.37 47914.54 2018-04-02 11:18:39.000 092 21245.08 245.35 42946.37 47914.53 2018-04-02 11:18:40.000 092 21245.04 245.33 42946.39 47914.53 2018-04-02 11:18:41.000 092 21245.04 245.29 42946.39 47914.55 2018-04-02 11:18:42.000 092 21245.05 245.28 42946.39 47914.52 2018-04-02 11:18:43.000 092 21245.05 245.31 42946.40 47914.55 2018-04-02 11:18:44.000 092 21245.00 245.32 42946.43 47914.54 2018-04-02 11:18:45.000 092 21245.02 245.30 42946.43 47914.55 2018-04-02 11:18:46.000 092 21245.03 245.30 42946.42 47914.56 2018-04-02 11:18:47.000 092 21245.06 245.34 42946.42 47914.53 2018-04-02 11:18:48.000 092 21245.07 245.35 42946.43 47914.58 2018-04-02 11:18:49.000 092 21245.08 245.39 42946.43 47914.56 2018-04-02 11:18:50.000 092 21245.14 245.42 42946.42 47914.59 2018-04-02 11:18:51.000 092 21245.15 245.48 42946.40 47914.59 2018-04-02 11:18:52.000 092 21245.25 245.46 42946.39 47914.59 2018-04-02 11:18:53.000 092 21245.29 245.47 42946.38 47914.61 2018-04-02 11:18:54.000 092 21245.37 245.42 42946.37 47914.62 2018-04-02 11:18:55.000 092 21245.42 245.41 42946.36 47914.65 2018-04-02 11:18:56.000 092 21245.45 245.39 42946.37 47914.67 2018-04-02 11:18:57.000 092 21245.51 245.36 42946.37 47914.68 2018-04-02 11:18:58.000 092 21245.59 245.36 42946.37 47914.72 2018-04-02 11:18:59.000 092 21245.62 245.33 42946.34 47914.75 2018-04-02 11:19:00.000 092 21245.66 245.33 42946.33 47914.73 2018-04-02 11:19:01.000 092 21245.72 245.33 42946.30 47914.76 2018-04-02 11:19:02.000 092 21245.79 245.31 42946.31 47914.77 2018-04-02 11:19:03.000 092 21245.86 245.28 42946.31 47914.78 2018-04-02 11:19:04.000 092 21245.90 245.23 42946.30 47914.81 2018-04-02 11:19:05.000 092 21245.91 245.18 42946.29 47914.85 2018-04-02 11:19:06.000 092 21245.94 245.14 42946.30 47914.84 2018-04-02 11:19:07.000 092 21245.93 245.11 42946.32 47914.88 2018-04-02 11:19:08.000 092 21245.91 245.08 42946.33 47914.89 2018-04-02 11:19:09.000 092 21245.88 245.07 42946.33 47914.87 2018-04-02 11:19:10.000 092 21245.82 245.04 42946.33 47914.87 2018-04-02 11:19:11.000 092 21245.76 245.00 42946.34 47914.84 2018-04-02 11:19:12.000 092 21245.69 245.00 42946.32 47914.82 2018-04-02 11:19:13.000 092 21245.63 245.00 42946.32 47914.78 2018-04-02 11:19:14.000 092 21245.59 245.00 42946.30 47914.76 2018-04-02 11:19:15.000 092 21245.49 245.02 42946.33 47914.74 2018-04-02 11:19:16.000 092 21245.43 245.01 42946.34 47914.71 2018-04-02 11:19:17.000 092 21245.38 245.02 42946.33 47914.67 2018-04-02 11:19:18.000 092 21245.34 245.05 42946.32 47914.65 2018-04-02 11:19:19.000 092 21245.27 245.09 42946.36 47914.64 2018-04-02 11:19:20.000 092 21245.22 245.12 42946.33 47914.61 2018-04-02 11:19:21.000 092 21245.16 245.16 42946.33 47914.58 2018-04-02 11:19:22.000 092 21245.07 245.30 42946.30 47914.55 2018-04-02 11:19:23.000 092 21244.98 245.54 42946.19 47914.48 2018-04-02 11:19:24.000 092 21244.91 245.71 42946.08 47914.33 2018-04-02 11:19:25.000 092 21244.87 245.77 42945.98 47914.23 2018-04-02 11:19:26.000 092 21244.82 245.83 42945.91 47914.11 2018-04-02 11:19:27.000 092 21244.75 245.86 42945.88 47914.01 2018-04-02 11:19:28.000 092 21244.77 245.88 42945.86 47913.97 2018-04-02 11:19:29.000 092 21244.81 245.89 42945.81 47913.90 2018-04-02 11:19:30.000 092 21244.83 245.86 42945.79 47913.90 2018-04-02 11:19:31.000 092 21244.81 245.88 42945.78 47913.91 2018-04-02 11:19:32.000 092 21244.85 245.90 42945.75 47913.87 2018-04-02 11:19:33.000 092 21244.89 245.90 42945.78 47913.92 2018-04-02 11:19:34.000 092 21244.98 245.89 42945.79 47913.96 2018-04-02 11:19:35.000 092 21244.99 245.91 42945.80 47913.98 2018-04-02 11:19:36.000 092 21245.04 245.99 42945.78 47914.04 2018-04-02 11:19:37.000 092 21245.15 246.05 42945.73 47914.03 2018-04-02 11:19:38.000 092 21245.22 246.06 42945.69 47914.01 2018-04-02 11:19:39.000 092 21245.33 246.08 42945.63 47914.02 2018-04-02 11:19:40.000 092 21245.45 246.05 42945.63 47914.06 2018-04-02 11:19:41.000 092 21245.50 245.99 42945.65 47914.03 2018-04-02 11:19:42.000 092 21245.54 245.96 42945.63 47914.09 2018-04-02 11:19:43.000 092 21245.60 245.93 42945.63 47914.12 2018-04-02 11:19:44.000 092 21245.63 245.90 42945.62 47914.12 2018-04-02 11:19:45.000 092 21245.66 245.86 42945.67 47914.16 2018-04-02 11:19:46.000 092 21245.68 245.81 42945.66 47914.19 2018-04-02 11:19:47.000 092 21245.68 245.78 42945.70 47914.19 2018-04-02 11:19:48.000 092 21245.70 245.71 42945.68 47914.22 2018-04-02 11:19:49.000 092 21245.70 245.67 42945.70 47914.24 2018-04-02 11:19:50.000 092 21245.70 245.63 42945.75 47914.29 2018-04-02 11:19:51.000 092 21245.69 245.55 42945.83 47914.34 2018-04-02 11:19:52.000 092 21245.71 245.53 42945.88 47914.34 2018-04-02 11:19:53.000 092 21245.71 245.52 42945.91 47914.39 2018-04-02 11:19:54.000 092 21245.76 245.49 42945.94 47914.43 2018-04-02 11:19:55.000 092 21245.74 245.51 42945.96 47914.46 2018-04-02 11:19:56.000 092 21245.76 245.49 42945.96 47914.50 2018-04-02 11:19:57.000 092 21245.77 245.49 42946.00 47914.53 2018-04-02 11:19:58.000 092 21245.76 245.46 42946.02 47914.54 2018-04-02 11:19:59.000 092 21245.73 245.46 42946.04 47914.57 2018-04-02 11:20:00.000 092 21245.68 245.45 42946.08 47914.57 2018-04-02 11:20:01.000 092 21245.64 245.44 42946.11 47914.58 2018-04-02 11:20:02.000 092 21245.60 245.39 42946.17 47914.61 2018-04-02 11:20:03.000 092 21245.55 245.36 42946.21 47914.60 2018-04-02 11:20:04.000 092 21245.47 245.37 42946.25 47914.64 2018-04-02 11:20:05.000 092 21245.38 245.46 42946.24 47914.61 2018-04-02 11:20:06.000 092 21245.30 245.56 42946.27 47914.58 2018-04-02 11:20:07.000 092 21245.24 245.64 42946.23 47914.56 2018-04-02 11:20:08.000 092 21245.19 245.65 42946.22 47914.49 2018-04-02 11:20:09.000 092 21245.11 245.69 42946.17 47914.42 2018-04-02 11:20:10.000 092 21245.05 245.71 42946.14 47914.41 2018-04-02 11:20:11.000 092 21244.97 245.72 42946.14 47914.36 2018-04-02 11:20:12.000 092 21244.95 245.70 42946.16 47914.31 2018-04-02 11:20:13.000 092 21244.90 245.71 42946.19 47914.31 2018-04-02 11:20:14.000 092 21244.84 245.73 42946.17 47914.26 2018-04-02 11:20:15.000 092 21244.80 245.77 42946.17 47914.27 2018-04-02 11:20:16.000 092 21244.79 245.79 42946.17 47914.25 2018-04-02 11:20:17.000 092 21244.79 245.79 42946.16 47914.21 2018-04-02 11:20:18.000 092 21244.74 245.82 42946.17 47914.21 2018-04-02 11:20:19.000 092 21244.71 245.82 42946.15 47914.22 2018-04-02 11:20:20.000 092 21244.69 245.81 42946.15 47914.21 2018-04-02 11:20:21.000 092 21244.69 245.83 42946.16 47914.19 2018-04-02 11:20:22.000 092 21244.67 245.83 42946.17 47914.19 2018-04-02 11:20:23.000 092 21244.65 245.86 42946.17 47914.17 2018-04-02 11:20:24.000 092 21244.64 245.86 42946.14 47914.18 2018-04-02 11:20:25.000 092 21244.65 245.88 42946.16 47914.17 2018-04-02 11:20:26.000 092 21244.67 245.88 42946.15 47914.21 2018-04-02 11:20:27.000 092 21244.68 245.89 42946.16 47914.18 2018-04-02 11:20:28.000 092 21244.74 245.91 42946.16 47914.22 2018-04-02 11:20:29.000 092 21244.74 245.94 42946.17 47914.22 2018-04-02 11:20:30.000 092 21244.77 245.97 42946.17 47914.25 2018-04-02 11:20:31.000 092 21244.77 245.95 42946.18 47914.24 2018-04-02 11:20:32.000 092 21244.79 245.93 42946.23 47914.26 2018-04-02 11:20:33.000 092 21244.78 245.89 42946.23 47914.25 2018-04-02 11:20:34.000 092 21244.81 245.87 42946.24 47914.27 2018-04-02 11:20:35.000 092 21244.80 245.84 42946.21 47914.31 2018-04-02 11:20:36.000 092 21244.81 245.83 42946.24 47914.26 2018-04-02 11:20:37.000 092 21244.76 245.81 42946.23 47914.29 2018-04-02 11:20:38.000 092 21244.73 245.76 42946.23 47914.30 2018-04-02 11:20:39.000 092 21244.72 245.74 42946.25 47914.26 2018-04-02 11:20:40.000 092 21244.72 245.72 42946.25 47914.28 2018-04-02 11:20:41.000 092 21244.72 245.67 42946.26 47914.27 2018-04-02 11:20:42.000 092 21244.71 245.64 42946.28 47914.24 2018-04-02 11:20:43.000 092 21244.70 245.61 42946.26 47914.29 2018-04-02 11:20:44.000 092 21244.73 245.59 42946.27 47914.26 2018-04-02 11:20:45.000 092 21244.74 245.53 42946.26 47914.29 2018-04-02 11:20:46.000 092 21244.79 245.51 42946.24 47914.28 2018-04-02 11:20:47.000 092 21244.83 245.46 42946.24 47914.32 2018-04-02 11:20:48.000 092 21244.90 245.43 42946.24 47914.31 2018-04-02 11:20:49.000 092 21244.94 245.42 42946.24 47914.35 2018-04-02 11:20:50.000 092 21245.00 245.38 42946.24 47914.38 2018-04-02 11:20:51.000 092 21245.05 245.32 42946.23 47914.38 2018-04-02 11:20:52.000 092 21245.13 245.29 42946.23 47914.44 2018-04-02 11:20:53.000 092 21245.19 245.24 42946.22 47914.47 2018-04-02 11:20:54.000 092 21245.24 245.21 42946.22 47914.49 2018-04-02 11:20:55.000 092 21245.29 245.18 42946.27 47914.53 2018-04-02 11:20:56.000 092 21245.33 245.14 42946.29 47914.56 2018-04-02 11:20:57.000 092 21245.36 245.10 42946.32 47914.58 2018-04-02 11:20:58.000 092 21245.38 245.06 42946.31 47914.64 2018-04-02 11:20:59.000 092 21245.40 245.03 42946.34 47914.62 2018-04-02 11:21:00.000 092 21245.46 245.00 42946.35 47914.66 2018-04-02 11:21:01.000 092 21245.46 245.00 42946.35 47914.69 2018-04-02 11:21:02.000 092 21245.50 245.00 42946.33 47914.73 2018-04-02 11:21:03.000 092 21245.53 244.99 42946.35 47914.73 2018-04-02 11:21:04.000 092 21245.60 244.97 42946.31 47914.76 2018-04-02 11:21:05.000 092 21245.68 244.98 42946.34 47914.79 2018-04-02 11:21:06.000 092 21245.77 245.04 42946.37 47914.82 2018-04-02 11:21:07.000 092 21245.79 245.09 42946.35 47914.84 2018-04-02 11:21:08.000 092 21245.86 245.11 42946.31 47914.84 2018-04-02 11:21:09.000 092 21245.93 245.11 42946.26 47914.82 2018-04-02 11:21:10.000 092 21245.99 245.11 42946.24 47914.85 2018-04-02 11:21:11.000 092 21246.04 245.08 42946.25 47914.85 2018-04-02 11:21:12.000 092 21246.10 245.07 42946.25 47914.86 2018-04-02 11:21:13.000 092 21246.11 245.05 42946.23 47914.88 2018-04-02 11:21:14.000 092 21246.17 245.02 42946.22 47914.86 2018-04-02 11:21:15.000 092 21246.22 245.01 42946.22 47914.90 2018-04-02 11:21:16.000 092 21246.24 244.99 42946.22 47914.91 2018-04-02 11:21:17.000 092 21246.23 244.98 42946.21 47914.93 2018-04-02 11:21:18.000 092 21246.24 244.97 42946.25 47914.95 2018-04-02 11:21:19.000 092 21246.27 244.93 42946.23 47914.97 2018-04-02 11:21:20.000 092 21246.31 244.91 42946.23 47914.99 2018-04-02 11:21:21.000 092 21246.34 244.85 42946.28 47914.97 2018-04-02 11:21:22.000 092 21246.38 244.83 42946.30 47915.03 2018-04-02 11:21:23.000 092 21246.36 244.83 42946.30 47915.05 2018-04-02 11:21:24.000 092 21246.39 244.80 42946.28 47915.08 2018-04-02 11:21:25.000 092 21246.40 244.81 42946.31 47915.08 2018-04-02 11:21:26.000 092 21246.37 244.81 42946.35 47915.09 2018-04-02 11:21:27.000 092 21246.32 244.82 42946.30 47915.08 2018-04-02 11:21:28.000 092 21246.29 244.84 42946.31 47915.08 2018-04-02 11:21:29.000 092 21246.22 244.84 42946.32 47915.07 2018-04-02 11:21:30.000 092 21246.16 244.84 42946.31 47915.00 2018-04-02 11:21:31.000 092 21246.08 244.86 42946.32 47914.97 2018-04-02 11:21:32.000 092 21245.97 244.87 42946.31 47914.95 2018-04-02 11:21:33.000 092 21245.94 244.89 42946.29 47914.92 2018-04-02 11:21:34.000 092 21245.84 244.93 42946.32 47914.91 2018-04-02 11:21:35.000 092 21245.80 244.94 42946.34 47914.88 2018-04-02 11:21:36.000 092 21245.79 244.97 42946.31 47914.85 2018-04-02 11:21:37.000 092 21245.78 245.03 42946.31 47914.83 2018-04-02 11:21:38.000 092 21245.80 245.04 42946.32 47914.80 2018-04-02 11:21:39.000 092 21245.81 245.06 42946.32 47914.83 2018-04-02 11:21:40.000 092 21245.82 245.10 42946.31 47914.81 2018-04-02 11:21:41.000 092 21245.86 245.12 42946.31 47914.82 2018-04-02 11:21:42.000 092 21245.90 245.13 42946.28 47914.81 2018-04-02 11:21:43.000 092 21245.93 245.12 42946.28 47914.84 2018-04-02 11:21:44.000 092 21245.96 245.11 42946.27 47914.83 2018-04-02 11:21:45.000 092 21245.99 245.10 42946.29 47914.82 2018-04-02 11:21:46.000 092 21246.00 245.09 42946.26 47914.84 2018-04-02 11:21:47.000 092 21245.99 245.08 42946.25 47914.86 2018-04-02 11:21:48.000 092 21246.01 245.07 42946.24 47914.88 2018-04-02 11:21:49.000 092 21246.03 245.01 42946.28 47914.87 2018-04-02 11:21:50.000 092 21246.04 245.00 42946.28 47914.88 2018-04-02 11:21:51.000 092 21246.00 245.01 42946.25 47914.89 2018-04-02 11:21:52.000 092 21245.92 245.03 42946.24 47914.88 2018-04-02 11:21:53.000 092 21245.86 245.02 42946.26 47914.88 2018-04-02 11:21:54.000 092 21245.85 245.00 42946.32 47914.84 2018-04-02 11:21:55.000 092 21245.82 245.02 42946.31 47914.86 2018-04-02 11:21:56.000 092 21245.75 245.01 42946.32 47914.85 2018-04-02 11:21:57.000 092 21245.69 245.03 42946.36 47914.84 2018-04-02 11:21:58.000 092 21245.67 245.06 42946.31 47914.78 2018-04-02 11:21:59.000 092 21245.67 245.11 42946.29 47914.74 2018-04-02 11:22:00.000 092 21245.62 245.14 42946.27 47914.72 2018-04-02 11:22:01.000 092 21245.65 245.16 42946.20 47914.69 2018-04-02 11:22:02.000 092 21245.66 245.19 42946.18 47914.66 2018-04-02 11:22:03.000 092 21245.65 245.27 42946.15 47914.63 2018-04-02 11:22:04.000 092 21245.65 245.31 42946.14 47914.62 2018-04-02 11:22:05.000 092 21245.64 245.35 42946.14 47914.59 2018-04-02 11:22:06.000 092 21245.68 245.37 42946.12 47914.63 2018-04-02 11:22:07.000 092 21245.69 245.38 42946.09 47914.60 2018-04-02 11:22:08.000 092 21245.71 245.39 42946.08 47914.59 2018-04-02 11:22:09.000 092 21245.76 245.39 42946.08 47914.58 2018-04-02 11:22:10.000 092 21245.75 245.38 42946.09 47914.64 2018-04-02 11:22:11.000 092 21245.78 245.38 42946.07 47914.61 2018-04-02 11:22:12.000 092 21245.76 245.40 42946.05 47914.60 2018-04-02 11:22:13.000 092 21245.75 245.42 42946.03 47914.57 2018-04-02 11:22:14.000 092 21245.72 245.40 42946.04 47914.60 2018-04-02 11:22:15.000 092 21245.71 245.41 42946.06 47914.58 2018-04-02 11:22:16.000 092 21245.70 245.38 42946.01 47914.57 2018-04-02 11:22:17.000 092 21245.64 245.41 42946.02 47914.56 2018-04-02 11:22:18.000 092 21245.65 245.46 42945.97 47914.53 2018-04-02 11:22:19.000 092 21245.67 245.47 42945.92 47914.49 2018-04-02 11:22:20.000 092 21245.61 245.46 42945.93 47914.48 2018-04-02 11:22:21.000 092 21245.60 245.43 42945.94 47914.45 2018-04-02 11:22:22.000 092 21245.63 245.40 42945.92 47914.43 2018-04-02 11:22:23.000 092 21245.63 245.37 42945.94 47914.43 2018-04-02 11:22:24.000 092 21245.64 245.35 42945.95 47914.47 2018-04-02 11:22:25.000 092 21245.71 245.27 42945.98 47914.49 2018-04-02 11:22:26.000 092 21245.73 245.24 42946.00 47914.53 2018-04-02 11:22:27.000 092 21245.80 245.23 42946.02 47914.55 2018-04-02 11:22:28.000 092 21245.83 245.18 42946.05 47914.62 2018-04-02 11:22:29.000 092 21245.86 245.13 42946.11 47914.66 2018-04-02 11:22:30.000 092 21245.88 245.08 42946.14 47914.68 2018-04-02 11:22:31.000 092 21245.87 245.04 42946.19 47914.72 2018-04-02 11:22:32.000 092 21245.89 245.03 42946.23 47914.75 2018-04-02 11:22:33.000 092 21245.91 244.99 42946.22 47914.75 2018-04-02 11:22:34.000 092 21245.91 244.98 42946.22 47914.80 2018-04-02 11:22:35.000 092 21245.93 244.96 42946.22 47914.79 2018-04-02 11:22:36.000 092 21245.99 244.92 42946.25 47914.81 2018-04-02 11:22:37.000 092 21246.03 244.91 42946.24 47914.86 2018-04-02 11:22:38.000 092 21246.08 244.89 42946.24 47914.92 2018-04-02 11:22:39.000 092 21246.13 244.83 42946.23 47914.91 2018-04-02 11:22:40.000 092 21246.17 244.79 42946.25 47914.92 2018-04-02 11:22:41.000 092 21246.21 244.74 42946.28 47914.95 2018-04-02 11:22:42.000 092 21246.26 244.73 42946.30 47914.97 2018-04-02 11:22:43.000 092 21246.32 244.71 42946.31 47915.01 2018-04-02 11:22:44.000 092 21246.37 244.68 42946.30 47915.04 2018-04-02 11:22:45.000 092 21246.44 244.61 42946.32 47915.14 2018-04-02 11:22:46.000 092 21246.53 244.59 42946.34 47915.14 2018-04-02 11:22:47.000 092 21246.60 244.55 42946.34 47915.17 2018-04-02 11:22:48.000 092 21246.66 244.50 42946.32 47915.21 2018-04-02 11:22:49.000 092 21246.73 244.47 42946.33 47915.25 2018-04-02 11:22:50.000 092 21246.76 244.44 42946.34 47915.26 2018-04-02 11:22:51.000 092 21246.79 244.40 42946.32 47915.31 2018-04-02 11:22:52.000 092 21246.84 244.34 42946.34 47915.29 2018-04-02 11:22:53.000 092 21246.89 244.30 42946.33 47915.34 2018-04-02 11:22:54.000 092 21246.89 244.28 42946.36 47915.34 2018-04-02 11:22:55.000 092 21246.90 244.23 42946.39 47915.39 2018-04-02 11:22:56.000 092 21246.88 244.18 42946.38 47915.36 2018-04-02 11:22:57.000 092 21246.84 244.15 42946.37 47915.33 2018-04-02 11:22:58.000 092 21246.84 244.14 42946.37 47915.36 2018-04-02 11:22:59.000 092 21246.79 244.15 42946.36 47915.32 2018-04-02 11:23:00.000 092 21246.78 244.12 42946.32 47915.30 2018-04-02 11:23:01.000 092 21246.72 244.11 42946.35 47915.29 2018-04-02 11:23:02.000 092 21246.67 244.16 42946.34 47915.26 2018-04-02 11:23:03.000 092 21246.64 244.31 42946.27 47915.23 2018-04-02 11:23:04.000 092 21246.62 244.45 42946.19 47915.18 2018-04-02 11:23:05.000 092 21246.58 244.53 42946.12 47915.07 2018-04-02 11:23:06.000 092 21246.52 244.58 42946.05 47914.96 2018-04-02 11:23:07.000 092 21246.48 244.61 42945.98 47914.90 2018-04-02 11:23:08.000 092 21246.39 244.67 42945.98 47914.85 2018-04-02 11:23:09.000 092 21246.35 244.73 42945.95 47914.79 2018-04-02 11:23:10.000 092 21246.32 244.79 42945.93 47914.77 2018-04-02 11:23:11.000 092 21246.25 244.83 42945.94 47914.73 2018-04-02 11:23:12.000 092 21246.14 244.85 42945.96 47914.68 2018-04-02 11:23:13.000 092 21246.10 244.91 42945.94 47914.63 2018-04-02 11:23:14.000 092 21246.04 244.96 42945.95 47914.64 2018-04-02 11:23:15.000 092 21246.00 245.03 42945.95 47914.64 2018-04-02 11:23:16.000 092 21245.97 245.06 42945.97 47914.59 2018-04-02 11:23:17.000 092 21245.92 245.09 42945.96 47914.56 2018-04-02 11:23:18.000 092 21245.85 245.22 42946.00 47914.59 2018-04-02 11:23:19.000 092 21245.78 245.33 42945.95 47914.53 2018-04-02 11:23:20.000 092 21245.77 245.42 42945.89 47914.46 2018-04-02 11:23:21.000 092 21245.74 245.49 42945.87 47914.41 2018-04-02 11:23:22.000 092 21245.72 245.53 42945.83 47914.38 2018-04-02 11:23:23.000 092 21245.72 245.59 42945.80 47914.36 2018-04-02 11:23:24.000 092 21245.73 245.65 42945.81 47914.35 2018-04-02 11:23:25.000 092 21245.72 245.70 42945.79 47914.33 2018-04-02 11:23:26.000 092 21245.76 245.75 42945.77 47914.31 2018-04-02 11:23:27.000 092 21245.77 245.78 42945.76 47914.32 2018-04-02 11:23:28.000 092 21245.77 245.78 42945.80 47914.33 2018-04-02 11:23:29.000 092 21245.76 245.81 42945.80 47914.33 2018-04-02 11:23:30.000 092 21245.77 245.82 42945.81 47914.38 2018-04-02 11:23:31.000 092 21245.81 245.84 42945.80 47914.34 2018-04-02 11:23:32.000 092 21245.84 245.84 42945.79 47914.37 2018-04-02 11:23:33.000 092 21245.85 245.84 42945.81 47914.41 2018-04-02 11:23:34.000 092 21245.87 245.87 42945.84 47914.42 2018-04-02 11:23:35.000 092 21245.87 245.90 42945.82 47914.40 2018-04-02 11:23:36.000 092 21245.85 245.90 42945.80 47914.44 2018-04-02 11:23:37.000 092 21245.89 245.85 42945.83 47914.42 2018-04-02 11:23:38.000 092 21245.87 245.82 42945.82 47914.43 2018-04-02 11:23:39.000 092 21245.87 245.78 42945.86 47914.45 2018-04-02 11:23:40.000 092 21245.86 245.75 42945.89 47914.46 2018-04-02 11:23:41.000 092 21245.85 245.74 42945.89 47914.48 2018-04-02 11:23:42.000 092 21245.84 245.74 42945.89 47914.47 2018-04-02 11:23:43.000 092 21245.82 245.71 42945.97 47914.50 2018-04-02 11:23:44.000 092 21245.76 245.67 42946.00 47914.52 2018-04-02 11:23:45.000 092 21245.71 245.67 42946.05 47914.53 2018-04-02 11:23:46.000 092 21245.64 245.68 42946.05 47914.56 2018-04-02 11:23:47.000 092 21245.58 245.69 42946.09 47914.56 2018-04-02 11:23:48.000 092 21245.52 245.72 42946.12 47914.59 2018-04-02 11:23:49.000 092 21245.47 245.76 42946.17 47914.53 2018-04-02 11:23:50.000 092 21245.40 245.76 42946.16 47914.55 2018-04-02 11:23:51.000 092 21245.33 245.80 42946.16 47914.53 2018-04-02 11:23:52.000 092 21245.29 245.86 42946.15 47914.52 2018-04-02 11:23:53.000 092 21245.23 245.91 42946.20 47914.48 2018-04-02 11:23:54.000 092 21245.22 245.93 42946.20 47914.48 2018-04-02 11:23:55.000 092 21245.17 245.99 42946.17 47914.49 2018-04-02 11:23:56.000 092 21245.14 246.05 42946.15 47914.42 2018-04-02 11:23:57.000 092 21245.10 246.09 42946.12 47914.44 2018-04-02 11:23:58.000 092 21245.13 246.10 42946.11 47914.39 2018-04-02 11:23:59.000 092 21245.15 246.10 42946.07 47914.38 2018-04-02 11:24:00.000 092 21245.15 246.08 42946.09 47914.38 2018-04-02 11:24:01.000 092 21245.13 246.06 42946.09 47914.36 2018-04-02 11:24:02.000 092 21245.14 246.02 42946.10 47914.37 2018-04-02 11:24:03.000 092 21245.13 246.01 42946.07 47914.35 2018-04-02 11:24:04.000 092 21245.13 245.98 42946.10 47914.36 2018-04-02 11:24:05.000 092 21245.14 245.97 42946.09 47914.37 2018-04-02 11:24:06.000 092 21245.12 245.95 42946.08 47914.34 2018-04-02 11:24:07.000 092 21245.09 245.94 42946.09 47914.35 2018-04-02 11:24:08.000 092 21245.08 245.93 42946.06 47914.33 2018-04-02 11:24:09.000 092 21245.07 245.91 42946.04 47914.32 2018-04-02 11:24:10.000 092 21245.05 245.89 42946.04 47914.33 2018-04-02 11:24:11.000 092 21245.07 245.87 42946.02 47914.31 2018-04-02 11:24:12.000 092 21245.10 245.82 42946.02 47914.33 2018-04-02 11:24:13.000 092 21245.09 245.82 42946.06 47914.31 2018-04-02 11:24:14.000 092 21245.12 245.83 42946.03 47914.32 2018-04-02 11:24:15.000 092 21245.18 245.83 42946.05 47914.31 2018-04-02 11:24:16.000 092 21245.26 245.81 42946.02 47914.34 2018-04-02 11:24:17.000 092 21245.34 245.78 42946.04 47914.42 2018-04-02 11:24:18.000 092 21245.42 245.77 42946.06 47914.42 2018-04-02 11:24:19.000 092 21245.54 245.73 42946.07 47914.48 2018-04-02 11:24:20.000 092 21245.65 245.72 42946.14 47914.52 2018-04-02 11:24:21.000 092 21245.74 245.69 42946.15 47914.57 2018-04-02 11:24:22.000 092 21245.82 245.66 42946.14 47914.65 2018-04-02 11:24:23.000 092 21245.94 245.64 42946.13 47914.70 2018-04-02 11:24:24.000 092 21246.04 245.63 42946.15 47914.76 2018-04-02 11:24:25.000 092 21246.16 245.60 42946.18 47914.85 2018-04-02 11:24:26.000 092 21246.24 245.60 42946.19 47914.91 2018-04-02 11:24:27.000 092 21246.26 245.57 42946.23 47914.94 2018-04-02 11:24:28.000 092 21246.34 245.49 42946.26 47914.99 2018-04-02 11:24:29.000 092 21246.36 245.41 42946.28 47915.07 2018-04-02 11:24:30.000 092 21246.42 245.36 42946.30 47915.08 2018-04-02 11:24:31.000 092 21246.50 245.31 42946.32 47915.14 2018-04-02 11:24:32.000 092 21246.56 245.26 42946.34 47915.18 2018-04-02 11:24:33.000 092 21246.58 245.22 42946.35 47915.22 2018-04-02 11:24:34.000 092 21246.60 245.18 42946.35 47915.26 2018-04-02 11:24:35.000 092 21246.64 245.11 42946.35 47915.28 2018-04-02 11:24:36.000 092 21246.68 245.05 42946.38 47915.28 2018-04-02 11:24:37.000 092 21246.67 245.04 42946.35 47915.28 2018-04-02 11:24:38.000 092 21246.63 245.04 42946.36 47915.30 2018-04-02 11:24:39.000 092 21246.64 245.06 42946.36 47915.30 2018-04-02 11:24:40.000 092 21246.60 245.07 42946.35 47915.27 2018-04-02 11:24:41.000 092 21246.60 245.03 42946.36 47915.27 2018-04-02 11:24:42.000 092 21246.59 245.01 42946.33 47915.25 2018-04-02 11:24:43.000 092 21246.61 245.02 42946.35 47915.25 2018-04-02 11:24:44.000 092 21246.60 245.04 42946.31 47915.24 2018-04-02 11:24:45.000 092 21246.59 245.01 42946.29 47915.18 2018-04-02 11:24:46.000 092 21246.59 245.07 42946.26 47915.18 2018-04-02 11:24:47.000 092 21246.60 245.10 42946.22 47915.14 2018-04-02 11:24:48.000 092 21246.60 245.13 42946.20 47915.09 2018-04-02 11:24:49.000 092 21246.59 245.12 42946.15 47915.09 2018-04-02 11:24:50.000 092 21246.60 245.09 42946.17 47915.05 2018-04-02 11:24:51.000 092 21246.61 245.10 42946.15 47915.08 2018-04-02 11:24:52.000 092 21246.59 245.08 42946.15 47915.07 2018-04-02 11:24:53.000 092 21246.61 245.07 42946.17 47915.06 2018-04-02 11:24:54.000 092 21246.59 245.08 42946.14 47915.06 2018-04-02 11:24:55.000 092 21246.62 245.03 42946.12 47915.04 2018-04-02 11:24:56.000 092 21246.60 244.96 42946.14 47915.04 2018-04-02 11:24:57.000 092 21246.56 244.91 42946.18 47915.09 2018-04-02 11:24:58.000 092 21246.52 244.90 42946.25 47915.09 2018-04-02 11:24:59.000 092 21246.44 244.86 42946.26 47915.10 2018-04-02 11:25:00.000 092 21246.38 244.84 42946.26 47915.07 2018-04-02 11:25:01.000 092 21246.32 244.84 42946.27 47915.07 2018-04-02 11:25:02.000 092 21246.30 244.84 42946.28 47915.06 2018-04-02 11:25:03.000 092 21246.28 244.84 42946.30 47915.03 2018-04-02 11:25:04.000 092 21246.27 244.85 42946.28 47915.05 2018-04-02 11:25:05.000 092 21246.30 244.79 42946.31 47915.05 2018-04-02 11:25:06.000 092 21246.34 244.75 42946.33 47915.08 2018-04-02 11:25:07.000 092 21246.39 244.75 42946.34 47915.11 2018-04-02 11:25:08.000 092 21246.43 244.70 42946.37 47915.14 2018-04-02 11:25:09.000 092 21246.50 244.66 42946.37 47915.15 2018-04-02 11:25:10.000 092 21246.56 244.60 42946.34 47915.21 2018-04-02 11:25:11.000 092 21246.64 244.54 42946.37 47915.22 2018-04-02 11:25:12.000 092 21246.74 244.47 42946.37 47915.29 2018-04-02 11:25:13.000 092 21246.81 244.40 42946.34 47915.33 2018-04-02 11:25:14.000 092 21246.88 244.31 42946.37 47915.35 2018-04-02 11:25:15.000 092 21246.96 244.21 42946.39 47915.38 2018-04-02 11:25:16.000 092 21246.97 244.10 42946.43 47915.43 2018-04-02 11:25:17.000 092 21247.05 244.00 42946.49 47915.51 2018-04-02 11:25:18.000 092 21247.08 243.89 42946.51 47915.55 2018-04-02 11:25:19.000 092 21247.11 243.83 42946.55 47915.60 2018-04-02 11:25:20.000 092 21247.15 243.80 42946.56 47915.64 2018-04-02 11:25:21.000 092 21247.18 243.80 42946.57 47915.64 2018-04-02 11:25:22.000 092 21247.20 243.76 42946.59 47915.71 2018-04-02 11:25:23.000 092 21247.23 243.74 42946.63 47915.70 2018-04-02 11:25:24.000 092 21247.25 243.73 42946.62 47915.71 2018-04-02 11:25:25.000 092 21247.24 243.73 42946.60 47915.71 2018-04-02 11:25:26.000 092 21247.25 243.77 42946.62 47915.75 2018-04-02 11:25:27.000 092 21247.28 243.81 42946.58 47915.70 2018-04-02 11:25:28.000 092 21247.25 243.86 42946.56 47915.72 2018-04-02 11:25:29.000 092 21247.23 243.87 42946.56 47915.68 2018-04-02 11:25:30.000 092 21247.21 243.88 42946.55 47915.66 2018-04-02 11:25:31.000 092 21247.14 243.91 42946.52 47915.66 2018-04-02 11:25:32.000 092 21247.10 243.92 42946.54 47915.63 2018-04-02 11:25:33.000 092 21247.03 243.94 42946.51 47915.62 2018-04-02 11:25:34.000 092 21247.00 243.94 42946.52 47915.59 2018-04-02 11:25:35.000 092 21246.98 243.92 42946.53 47915.56 2018-04-02 11:25:36.000 092 21246.93 243.94 42946.54 47915.51 2018-04-02 11:25:37.000 092 21246.88 243.91 42946.57 47915.56 2018-04-02 11:25:38.000 092 21246.80 243.86 42946.62 47915.56 2018-04-02 11:25:39.000 092 21246.73 243.83 42946.70 47915.55 2018-04-02 11:25:40.000 092 21246.67 243.85 42946.69 47915.57 2018-04-02 11:25:41.000 092 21246.58 243.84 42946.72 47915.54 2018-04-02 11:25:42.000 092 21246.50 243.84 42946.74 47915.56 2018-04-02 11:25:43.000 092 21246.40 243.89 42946.77 47915.55 2018-04-02 11:25:44.000 092 21246.33 243.93 42946.77 47915.54 2018-04-02 11:25:45.000 092 21246.26 244.00 42946.78 47915.49 2018-04-02 11:25:46.000 092 21246.20 244.07 42946.75 47915.46 2018-04-02 11:25:47.000 092 21246.15 244.13 42946.71 47915.42 2018-04-02 11:25:48.000 092 21246.09 244.19 42946.73 47915.36 2018-04-02 11:25:49.000 092 21246.06 244.22 42946.74 47915.34 2018-04-02 11:25:50.000 092 21246.05 244.26 42946.70 47915.32 2018-04-02 11:25:51.000 092 21246.02 244.28 42946.66 47915.29 2018-04-02 11:25:52.000 092 21246.04 244.31 42946.70 47915.29 2018-04-02 11:25:53.000 092 21246.03 244.36 42946.68 47915.29 2018-04-02 11:25:54.000 092 21246.03 244.37 42946.67 47915.26 2018-04-02 11:25:55.000 092 21246.02 244.39 42946.66 47915.27 2018-04-02 11:25:56.000 092 21246.00 244.41 42946.66 47915.24 2018-04-02 11:25:57.000 092 21246.00 244.42 42946.69 47915.27 2018-04-02 11:25:58.000 092 21246.01 244.43 42946.69 47915.27 2018-04-02 11:25:59.000 092 21246.01 244.42 42946.72 47915.29 2018-04-02 11:26:00.000 092 21246.01 244.42 42946.72 47915.32 2018-04-02 11:26:01.000 092 21246.02 244.46 42946.72 47915.33 2018-04-02 11:26:02.000 092 21246.02 244.49 42946.73 47915.32 2018-04-02 11:26:03.000 092 21246.00 244.53 42946.73 47915.34 2018-04-02 11:26:04.000 092 21245.98 244.57 42946.72 47915.31 2018-04-02 11:26:05.000 092 21245.95 244.60 42946.73 47915.33 2018-04-02 11:26:06.000 092 21245.90 244.65 42946.71 47915.27 2018-04-02 11:26:07.000 092 21245.85 244.75 42946.65 47915.25 2018-04-02 11:26:08.000 092 21245.79 244.79 42946.63 47915.23 2018-04-02 11:26:09.000 092 21245.73 244.82 42946.58 47915.13 2018-04-02 11:26:10.000 092 21245.72 244.83 42946.56 47915.10 2018-04-02 11:26:11.000 092 21245.68 244.82 42946.58 47915.04 2018-04-02 11:26:12.000 092 21245.64 244.81 42946.61 47915.02 2018-04-02 11:26:13.000 092 21245.62 244.79 42946.61 47915.02 2018-04-02 11:26:14.000 092 21245.60 244.77 42946.65 47915.03 2018-04-02 11:26:15.000 092 21245.57 244.84 42946.64 47915.00 2018-04-02 11:26:16.000 092 21245.54 244.94 42946.60 47915.00 2018-04-02 11:26:17.000 092 21245.52 244.98 42946.56 47915.00 2018-04-02 11:26:18.000 092 21245.54 245.04 42946.53 47914.91 2018-04-02 11:26:19.000 092 21245.49 245.07 42946.49 47914.93 2018-04-02 11:26:20.000 092 21245.47 245.12 42946.46 47914.86 2018-04-02 11:26:21.000 092 21245.44 245.19 42946.45 47914.85 2018-04-02 11:26:22.000 092 21245.42 245.29 42946.43 47914.81 2018-04-02 11:26:23.000 092 21245.44 245.36 42946.37 47914.78 2018-04-02 11:26:24.000 092 21245.51 245.38 42946.32 47914.77 2018-04-02 11:26:25.000 092 21245.60 245.37 42946.30 47914.73 2018-04-02 11:26:26.000 092 21245.65 245.39 42946.25 47914.74 2018-04-02 11:26:27.000 092 21245.77 245.35 42946.25 47914.77 2018-04-02 11:26:28.000 092 21245.84 245.34 42946.24 47914.81 2018-04-02 11:26:29.000 092 21245.93 245.30 42946.27 47914.83 2018-04-02 11:26:30.000 092 21245.95 245.26 42946.30 47914.85 2018-04-02 11:26:31.000 092 21246.02 245.24 42946.28 47914.91 2018-04-02 11:26:32.000 092 21246.03 245.21 42946.28 47914.91 2018-04-02 11:26:33.000 092 21246.05 245.16 42946.30 47914.97 2018-04-02 11:26:34.000 092 21246.08 245.11 42946.33 47914.96 2018-04-02 11:26:35.000 092 21246.09 245.09 42946.32 47914.99 2018-04-02 11:26:36.000 092 21246.14 245.05 42946.32 47915.01 2018-04-02 11:26:37.000 092 21246.17 245.02 42946.32 47915.02 2018-04-02 11:26:38.000 092 21246.21 244.99 42946.32 47915.05 2018-04-02 11:26:39.000 092 21246.25 244.93 42946.31 47915.06 2018-04-02 11:26:40.000 092 21246.26 244.89 42946.31 47915.05 2018-04-02 11:26:41.000 092 21246.23 244.89 42946.34 47915.09 2018-04-02 11:26:42.000 092 21246.24 244.87 42946.33 47915.08 2018-04-02 11:26:43.000 092 21246.21 244.87 42946.31 47915.08 2018-04-02 11:26:44.000 092 21246.20 244.83 42946.34 47915.08 2018-04-02 11:26:45.000 092 21246.15 244.82 42946.36 47915.05 2018-04-02 11:26:46.000 092 21246.12 244.79 42946.34 47915.07 2018-04-02 11:26:47.000 092 21246.02 244.83 42946.35 47915.03 2018-04-02 11:26:48.000 092 21245.93 244.89 42946.35 47914.96 2018-04-02 11:26:49.000 092 21245.89 244.99 42946.31 47914.94 2018-04-02 11:26:50.000 092 21245.80 245.07 42946.27 47914.88 2018-04-02 11:26:51.000 092 21245.74 245.07 42946.25 47914.82 2018-04-02 11:26:52.000 092 21245.68 245.05 42946.22 47914.78 2018-04-02 11:26:53.000 092 21245.64 245.05 42946.24 47914.71 2018-04-02 11:26:54.000 092 21245.60 245.07 42946.23 47914.71 2018-04-02 11:26:55.000 092 21245.49 245.10 42946.21 47914.67 2018-04-02 11:26:56.000 092 21245.45 245.13 42946.20 47914.66 2018-04-02 11:26:57.000 092 21245.44 245.12 42946.21 47914.65 2018-04-02 11:26:58.000 092 21245.43 245.11 42946.21 47914.63 2018-04-02 11:26:59.000 092 21245.47 245.13 42946.22 47914.65 2018-04-02 11:27:00.000 092 21245.50 245.14 42946.25 47914.65 2018-04-02 11:27:01.000 092 21245.52 245.17 42946.24 47914.67 2018-04-02 11:27:02.000 092 21245.57 245.17 42946.24 47914.67 2018-04-02 11:27:03.000 092 21245.64 245.15 42946.22 47914.70 2018-04-02 11:27:04.000 092 21245.68 245.11 42946.23 47914.75 2018-04-02 11:27:05.000 092 21245.77 245.07 42946.25 47914.76 2018-04-02 11:27:06.000 092 21245.85 244.98 42946.25 47914.81 2018-04-02 11:27:07.000 092 21245.89 244.93 42946.27 47914.83 2018-04-02 11:27:08.000 092 21245.94 244.84 42946.28 47914.86 2018-04-02 11:27:09.000 092 21245.96 244.76 42946.31 47914.92 2018-04-02 11:27:10.000 092 21245.97 244.69 42946.36 47914.93 2018-04-02 11:27:11.000 092 21245.99 244.61 42946.36 47914.97 2018-04-02 11:27:12.000 092 21245.97 244.55 42946.37 47915.00 2018-04-02 11:27:13.000 092 21245.99 244.49 42946.40 47914.97 2018-04-02 11:27:14.000 092 21245.98 244.46 42946.39 47914.99 2018-04-02 11:27:15.000 092 21245.94 244.42 42946.36 47914.96 2018-04-02 11:27:16.000 092 21245.91 244.38 42946.36 47914.97 2018-04-02 11:27:17.000 092 21245.89 244.33 42946.37 47914.98 2018-04-02 11:27:18.000 092 21245.86 244.30 42946.37 47914.94 2018-04-02 11:27:19.000 092 21245.84 244.24 42946.32 47914.92 2018-04-02 11:27:20.000 092 21245.82 244.21 42946.34 47914.95 2018-04-02 11:27:21.000 092 21245.77 244.19 42946.33 47914.87 2018-04-02 11:27:22.000 092 21245.78 244.17 42946.32 47914.89 2018-04-02 11:27:23.000 092 21245.77 244.15 42946.29 47914.85 2018-04-02 11:27:24.000 092 21245.75 244.15 42946.30 47914.88 2018-04-02 11:27:25.000 092 21245.71 244.16 42946.30 47914.84 2018-04-02 11:27:26.000 092 21245.69 244.15 42946.32 47914.87 2018-04-02 11:27:27.000 092 21245.65 244.16 42946.34 47914.84 2018-04-02 11:27:28.000 092 21245.61 244.14 42946.34 47914.88 2018-04-02 11:27:29.000 092 21245.57 244.16 42946.37 47914.83 2018-04-02 11:27:30.000 092 21245.56 244.22 42946.35 47914.80 2018-04-02 11:27:31.000 092 21245.54 244.28 42946.28 47914.78 2018-04-02 11:27:32.000 092 21245.52 244.36 42946.24 47914.75 2018-04-02 11:27:33.000 092 21245.50 244.39 42946.20 47914.69 2018-04-02 11:27:34.000 092 21245.51 244.41 42946.17 47914.66 2018-04-02 11:27:35.000 092 21245.53 244.38 42946.16 47914.65 2018-04-02 11:27:36.000 092 21245.48 244.38 42946.14 47914.62 2018-04-02 11:27:37.000 092 21245.46 244.37 42946.14 47914.60 2018-04-02 11:27:38.000 092 21245.47 244.36 42946.13 47914.58 2018-04-02 11:27:39.000 092 21245.44 244.34 42946.14 47914.56 2018-04-02 11:27:40.000 092 21245.37 244.37 42946.10 47914.55 2018-04-02 11:27:41.000 092 21245.35 244.41 42946.09 47914.52 2018-04-02 11:27:42.000 092 21245.31 244.38 42946.11 47914.48 2018-04-02 11:27:43.000 092 21245.24 244.45 42946.07 47914.46 2018-04-02 11:27:44.000 092 21245.20 244.50 42946.06 47914.41 2018-04-02 11:27:45.000 092 21245.17 244.50 42946.06 47914.40 2018-04-02 11:27:46.000 092 21245.13 244.51 42946.01 47914.33 2018-04-02 11:27:47.000 092 21245.11 244.53 42945.99 47914.30 2018-04-02 11:27:48.000 092 21245.06 244.56 42945.96 47914.25 2018-04-02 11:27:49.000 092 21245.08 244.58 42945.96 47914.23 2018-04-02 11:27:50.000 092 21245.07 244.59 42945.98 47914.22 2018-04-02 11:27:51.000 092 21245.05 244.61 42945.99 47914.23 2018-04-02 11:27:52.000 092 21245.07 244.60 42945.99 47914.20 2018-04-02 11:27:53.000 092 21245.11 244.60 42946.03 47914.24 2018-04-02 11:27:54.000 092 21245.15 244.60 42946.00 47914.27 2018-04-02 11:27:55.000 092 21245.17 244.59 42945.98 47914.24 2018-04-02 11:27:56.000 092 21245.18 244.56 42946.00 47914.29 2018-04-02 11:27:57.000 092 21245.23 244.52 42946.02 47914.28 2018-04-02 11:27:58.000 092 21245.29 244.52 42946.01 47914.33 2018-04-02 11:27:59.000 092 21245.33 244.49 42946.03 47914.38 2018-04-02 11:28:00.000 092 21245.37 244.47 42946.08 47914.41 2018-04-02 11:28:01.000 092 21245.43 244.43 42946.10 47914.46 2018-04-02 11:28:02.000 092 21245.44 244.41 42946.14 47914.49 2018-04-02 11:28:03.000 092 21245.44 244.41 42946.12 47914.52 2018-04-02 11:28:04.000 092 21245.47 244.40 42946.12 47914.55 2018-04-02 11:28:05.000 092 21245.47 244.42 42946.12 47914.54 2018-04-02 11:28:06.000 092 21245.44 244.46 42946.13 47914.55 2018-04-02 11:28:07.000 092 21245.43 244.46 42946.10 47914.53 2018-04-02 11:28:08.000 092 21245.41 244.50 42946.06 47914.51 2018-04-02 11:28:09.000 092 21245.40 244.50 42946.03 47914.48 2018-04-02 11:28:10.000 092 21245.39 244.52 42946.06 47914.43 2018-04-02 11:28:11.000 092 21245.34 244.53 42946.04 47914.43 2018-04-02 11:28:12.000 092 21245.32 244.54 42946.04 47914.43 2018-04-02 11:28:13.000 092 21245.31 244.56 42946.03 47914.42 2018-04-02 11:28:14.000 092 21245.31 244.54 42946.06 47914.43 2018-04-02 11:28:15.000 092 21245.30 244.55 42946.10 47914.44 2018-04-02 11:28:16.000 092 21245.27 244.56 42946.12 47914.46 2018-04-02 11:28:17.000 092 21245.22 244.57 42946.15 47914.46 2018-04-02 11:28:18.000 092 21245.22 244.56 42946.18 47914.45 2018-04-02 11:28:19.000 092 21245.18 244.58 42946.17 47914.49 2018-04-02 11:28:20.000 092 21245.16 244.60 42946.19 47914.48 2018-04-02 11:28:21.000 092 21245.12 244.59 42946.21 47914.46 2018-04-02 11:28:22.000 092 21245.10 244.59 42946.23 47914.47 2018-04-02 11:28:23.000 092 21245.11 244.57 42946.21 47914.47 2018-04-02 11:28:24.000 092 21245.11 244.58 42946.22 47914.47 2018-04-02 11:28:25.000 092 21245.08 244.57 42946.20 47914.49 2018-04-02 11:28:26.000 092 21245.04 244.55 42946.23 47914.52 2018-04-02 11:28:27.000 092 21244.97 244.57 42946.28 47914.50 2018-04-02 11:28:28.000 092 21244.91 244.59 42946.28 47914.49 2018-04-02 11:28:29.000 092 21244.84 244.58 42946.26 47914.47 2018-04-02 11:28:30.000 092 21244.78 244.60 42946.27 47914.42 2018-04-02 11:28:31.000 092 21244.72 244.65 42946.24 47914.36 2018-04-02 11:28:32.000 092 21244.68 244.66 42946.22 47914.33 2018-04-02 11:28:33.000 092 21244.56 244.70 42946.22 47914.28 2018-04-02 11:28:34.000 092 21244.48 244.74 42946.25 47914.22 2018-04-02 11:28:35.000 092 21244.41 244.79 42946.24 47914.19 2018-04-02 11:28:36.000 092 21244.35 244.88 42946.25 47914.19 2018-04-02 11:28:37.000 092 21244.27 244.97 42946.22 47914.12 2018-04-02 11:28:38.000 092 21244.25 245.02 42946.21 47914.09 2018-04-02 11:28:39.000 092 21244.22 245.08 42946.18 47914.05 2018-04-02 11:28:40.000 092 21244.20 245.12 42946.17 47914.03 2018-04-02 11:28:41.000 092 21244.20 245.17 42946.15 47914.00 2018-04-02 11:28:42.000 092 21244.27 245.19 42946.13 47914.02 2018-04-02 11:28:43.000 092 21244.30 245.19 42946.10 47914.02 2018-04-02 11:28:44.000 092 21244.32 245.26 42946.10 47914.04 2018-04-02 11:28:45.000 092 21244.36 245.26 42946.10 47914.07 2018-04-02 11:28:46.000 092 21244.43 245.25 42946.14 47914.08 2018-04-02 11:28:47.000 092 21244.48 245.22 42946.18 47914.10 2018-04-02 11:28:48.000 092 21244.49 245.22 42946.15 47914.11 2018-04-02 11:28:49.000 092 21244.53 245.19 42946.14 47914.13 2018-04-02 11:28:50.000 092 21244.55 245.18 42946.11 47914.18 2018-04-02 11:28:51.000 092 21244.58 245.15 42946.12 47914.18 2018-04-02 11:28:52.000 092 21244.62 245.13 42946.12 47914.17 2018-04-02 11:28:53.000 092 21244.60 245.09 42946.09 47914.18 2018-04-02 11:28:54.000 092 21244.60 245.07 42946.12 47914.17 2018-04-02 11:28:55.000 092 21244.65 245.03 42946.13 47914.19 2018-04-02 11:28:56.000 092 21244.70 244.97 42946.14 47914.20 2018-04-02 11:28:57.000 092 21244.76 244.94 42946.13 47914.22 2018-04-02 11:28:58.000 092 21244.80 244.90 42946.12 47914.24 2018-04-02 11:28:59.000 092 21244.85 244.88 42946.14 47914.30 2018-04-02 11:29:00.000 092 21244.87 244.88 42946.15 47914.30 2018-04-02 11:29:01.000 092 21244.95 244.83 42946.16 47914.33 2018-04-02 11:29:02.000 092 21244.98 244.79 42946.19 47914.35 2018-04-02 11:29:03.000 092 21245.02 244.78 42946.19 47914.41 2018-04-02 11:29:04.000 092 21245.11 244.75 42946.22 47914.47 2018-04-02 11:29:05.000 092 21245.16 244.70 42946.22 47914.47 2018-04-02 11:29:06.000 092 21245.27 244.66 42946.25 47914.56 2018-04-02 11:29:07.000 092 21245.35 244.62 42946.30 47914.58 2018-04-02 11:29:08.000 092 21245.40 244.58 42946.31 47914.64 2018-04-02 11:29:09.000 092 21245.45 244.55 42946.32 47914.69 2018-04-02 11:29:10.000 092 21245.57 244.53 42946.32 47914.72 2018-04-02 11:29:11.000 092 21245.68 244.48 42946.30 47914.75 2018-04-02 11:29:12.000 092 21245.79 244.41 42946.29 47914.81 2018-04-02 11:29:13.000 092 21245.83 244.35 42946.30 47914.86 2018-04-02 11:29:14.000 092 21245.90 244.31 42946.33 47914.89 2018-04-02 11:29:15.000 092 21245.94 244.29 42946.36 47914.94 2018-04-02 11:29:16.000 092 21245.99 244.26 42946.31 47914.96 2018-04-02 11:29:17.000 092 21246.04 244.25 42946.32 47914.96 2018-04-02 11:29:18.000 092 21246.04 244.21 42946.33 47915.01 2018-04-02 11:29:19.000 092 21246.00 244.17 42946.35 47914.99 2018-04-02 11:29:20.000 092 21246.00 244.14 42946.35 47915.01 2018-04-02 11:29:21.000 092 21246.00 244.10 42946.37 47915.01 2018-04-02 11:29:22.000 092 21245.93 244.08 42946.36 47915.01 2018-04-02 11:29:23.000 092 21245.82 244.09 42946.35 47914.97 2018-04-02 11:29:24.000 092 21245.75 244.05 42946.35 47914.94 2018-04-02 11:29:25.000 092 21245.69 244.04 42946.39 47914.89 2018-04-02 11:29:26.000 092 21245.64 244.04 42946.39 47914.86 2018-04-02 11:29:27.000 092 21245.50 244.03 42946.38 47914.85 2018-04-02 11:29:28.000 092 21245.36 244.04 42946.36 47914.77 2018-04-02 11:29:29.000 092 21245.23 244.04 42946.36 47914.72 2018-04-02 11:29:30.000 092 21245.07 244.03 42946.37 47914.67 2018-04-02 11:29:31.000 092 21244.93 244.02 42946.41 47914.62 2018-04-02 11:29:32.000 092 21244.80 244.05 42946.42 47914.55 2018-04-02 11:29:33.000 092 21244.72 244.08 42946.43 47914.50 2018-04-02 11:29:34.000 092 21244.68 244.11 42946.41 47914.48 2018-04-02 11:29:35.000 092 21244.60 244.15 42946.41 47914.41 2018-04-02 11:29:36.000 092 21244.57 244.15 42946.42 47914.42 2018-04-02 11:29:37.000 092 21244.57 244.15 42946.41 47914.41 2018-04-02 11:29:38.000 092 21244.63 244.14 42946.41 47914.39 2018-04-02 11:29:39.000 092 21244.70 244.13 42946.37 47914.42 2018-04-02 11:29:40.000 092 21244.76 244.12 42946.36 47914.41 2018-04-02 11:29:41.000 092 21244.80 244.07 42946.37 47914.46 2018-04-02 11:29:42.000 092 21244.87 244.01 42946.36 47914.48 2018-04-02 11:29:43.000 092 21244.91 243.94 42946.38 47914.53 2018-04-02 11:29:44.000 092 21244.97 243.88 42946.40 47914.54 2018-04-02 11:29:45.000 092 21245.01 243.86 42946.38 47914.59 2018-04-02 11:29:46.000 092 21245.04 243.81 42946.40 47914.60 2018-04-02 11:29:47.000 092 21245.06 243.77 42946.42 47914.63 2018-04-02 11:29:48.000 092 21245.08 243.76 42946.44 47914.66 2018-04-02 11:29:49.000 092 21245.10 243.74 42946.43 47914.62 2018-04-02 11:29:50.000 092 21245.09 243.72 42946.43 47914.65 2018-04-02 11:29:51.000 092 21245.06 243.76 42946.39 47914.66 2018-04-02 11:29:52.000 092 21245.02 243.82 42946.39 47914.64 2018-04-02 11:29:53.000 092 21244.96 243.89 42946.33 47914.56 2018-04-02 11:29:54.000 092 21244.95 243.90 42946.28 47914.52 2018-04-02 11:29:55.000 092 21244.92 243.91 42946.25 47914.47 2018-04-02 11:29:56.000 092 21244.89 243.90 42946.26 47914.42 2018-04-02 11:29:57.000 092 21244.86 243.90 42946.24 47914.38 2018-04-02 11:29:58.000 092 21244.79 243.90 42946.24 47914.37 2018-04-02 11:29:59.000 092 21244.72 243.90 42946.22 47914.31 2018-04-02 11:30:00.000 092 21244.64 243.92 42946.21 47914.29 2018-04-02 11:30:01.000 092 21244.57 243.95 42946.18 47914.24 2018-04-02 11:30:02.000 092 21244.45 243.94 42946.18 47914.20 2018-04-02 11:30:03.000 092 21244.38 243.98 42946.19 47914.17 2018-04-02 11:30:04.000 092 21244.30 244.05 42946.19 47914.09 2018-04-02 11:30:05.000 092 21244.17 244.20 42946.16 47914.05 2018-04-02 11:30:06.000 092 21244.10 244.31 42946.06 47913.94 2018-04-02 11:30:07.000 092 21244.08 244.41 42945.97 47913.84 2018-04-02 11:30:08.000 092 21244.03 244.47 42945.89 47913.72 2018-04-02 11:30:09.000 092 21243.98 244.56 42945.86 47913.69 2018-04-02 11:30:10.000 092 21243.97 244.57 42945.84 47913.60 2018-04-02 11:30:11.000 092 21243.95 244.54 42945.83 47913.60 2018-04-02 11:30:12.000 092 21243.93 244.58 42945.81 47913.56 2018-04-02 11:30:13.000 092 21243.91 244.70 42945.81 47913.57 2018-04-02 11:30:14.000 092 21243.92 244.81 42945.73 47913.53 2018-04-02 11:30:15.000 092 21243.95 244.81 42945.67 47913.49 2018-04-02 11:30:16.000 092 21243.98 244.80 42945.64 47913.48 2018-04-02 11:30:17.000 092 21244.02 244.75 42945.66 47913.47 2018-04-02 11:30:18.000 092 21244.07 244.74 42945.65 47913.47 2018-04-02 11:30:19.000 092 21244.10 244.76 42945.61 47913.49 2018-04-02 11:30:20.000 092 21244.12 244.73 42945.63 47913.50 2018-04-02 11:30:21.000 092 21244.18 244.69 42945.64 47913.54 2018-04-02 11:30:22.000 092 21244.24 244.61 42945.65 47913.54 2018-04-02 11:30:23.000 092 21244.21 244.52 42945.69 47913.56 2018-04-02 11:30:24.000 092 21244.19 244.46 42945.73 47913.58 2018-04-02 11:30:25.000 092 21244.15 244.37 42945.74 47913.65 2018-04-02 11:30:26.000 092 21244.12 244.28 42945.78 47913.66 2018-04-02 11:30:27.000 092 21244.10 244.21 42945.83 47913.65 2018-04-02 11:30:28.000 092 21244.04 244.14 42945.86 47913.65 2018-04-02 11:30:29.000 092 21243.97 244.04 42945.89 47913.69 2018-04-02 11:30:30.000 092 21243.90 244.01 42945.98 47913.68 2018-04-02 11:30:31.000 092 21243.82 243.99 42945.99 47913.70 2018-04-02 11:30:32.000 092 21243.76 243.98 42946.00 47913.68 2018-04-02 11:30:33.000 092 21243.71 243.98 42946.03 47913.69 2018-04-02 11:30:34.000 092 21243.66 243.99 42946.06 47913.66 2018-04-02 11:30:35.000 092 21243.61 243.96 42946.07 47913.67 2018-04-02 11:30:36.000 092 21243.59 243.95 42946.05 47913.63 2018-04-02 11:30:37.000 092 21243.59 243.96 42946.07 47913.61 2018-04-02 11:30:38.000 092 21243.54 244.01 42946.08 47913.60 2018-04-02 11:30:39.000 092 21243.54 244.02 42946.08 47913.64 2018-04-02 11:30:40.000 092 21243.56 244.05 42946.07 47913.63 2018-04-02 11:30:41.000 092 21243.56 244.06 42946.06 47913.64 2018-04-02 11:30:42.000 092 21243.61 244.05 42946.08 47913.65 2018-04-02 11:30:43.000 092 21243.63 244.04 42946.10 47913.68 2018-04-02 11:30:44.000 092 21243.65 244.05 42946.09 47913.71 2018-04-02 11:30:45.000 092 21243.73 244.01 42946.15 47913.74 2018-04-02 11:30:46.000 092 21243.78 243.98 42946.19 47913.80 2018-04-02 11:30:47.000 092 21243.84 243.96 42946.18 47913.84 2018-04-02 11:30:48.000 092 21243.94 243.95 42946.23 47913.91 2018-04-02 11:30:49.000 092 21244.02 243.95 42946.24 47913.96 2018-04-02 11:30:50.000 092 21244.10 243.95 42946.24 47914.02 2018-04-02 11:30:51.000 092 21244.21 243.92 42946.25 47914.06 2018-04-02 11:30:52.000 092 21244.31 243.86 42946.25 47914.07 2018-04-02 11:30:53.000 092 21244.37 243.86 42946.23 47914.11 2018-04-02 11:30:54.000 092 21244.45 243.78 42946.25 47914.17 2018-04-02 11:30:55.000 092 21244.54 243.73 42946.26 47914.21 2018-04-02 11:30:56.000 092 21244.63 243.69 42946.26 47914.23 2018-04-02 11:30:57.000 092 21244.69 243.64 42946.28 47914.29 2018-04-02 11:30:58.000 092 21244.75 243.57 42946.26 47914.30 2018-04-02 11:30:59.000 092 21244.78 243.50 42946.28 47914.35 2018-04-02 11:31:00.000 092 21244.81 243.45 42946.28 47914.37 2018-04-02 11:31:01.000 092 21244.81 243.39 42946.26 47914.38 2018-04-02 11:31:02.000 092 21244.82 243.35 42946.24 47914.39 2018-04-02 11:31:03.000 092 21244.80 243.32 42946.27 47914.39 2018-04-02 11:31:04.000 092 21244.76 243.30 42946.26 47914.38 2018-04-02 11:31:05.000 092 21244.73 243.25 42946.27 47914.35 2018-04-02 11:31:06.000 092 21244.65 243.22 42946.25 47914.29 2018-04-02 11:31:07.000 092 21244.60 243.18 42946.25 47914.32 2018-04-02 11:31:08.000 092 21244.56 243.14 42946.23 47914.29 2018-04-02 11:31:09.000 092 21244.50 243.13 42946.26 47914.26 2018-04-02 11:31:10.000 092 21244.41 243.13 42946.28 47914.24 2018-04-02 11:31:11.000 092 21244.35 243.13 42946.26 47914.18 2018-04-02 11:31:12.000 092 21244.28 243.14 42946.27 47914.16 2018-04-02 11:31:13.000 092 21244.17 243.15 42946.30 47914.13 2018-04-02 11:31:14.000 092 21244.10 243.17 42946.30 47914.11 2018-04-02 11:31:15.000 092 21244.06 243.22 42946.26 47914.08 2018-04-02 11:31:16.000 092 21244.00 243.25 42946.25 47914.05 2018-04-02 11:31:17.000 092 21243.97 243.24 42946.25 47914.02 2018-04-02 11:31:18.000 092 21243.96 243.27 42946.22 47913.99 2018-04-02 11:31:19.000 092 21243.94 243.29 42946.27 47914.03 2018-04-02 11:31:20.000 092 21243.88 243.33 42946.29 47914.02 2018-04-02 11:31:21.000 092 21243.87 243.38 42946.32 47914.03 2018-04-02 11:31:22.000 092 21243.88 243.42 42946.33 47914.02 2018-04-02 11:31:23.000 092 21243.91 243.47 42946.32 47914.02 2018-04-02 11:31:24.000 092 21243.95 243.52 42946.28 47913.98 2018-04-02 11:31:25.000 092 21243.93 243.57 42946.22 47914.01 2018-04-02 11:31:26.000 092 21243.97 243.64 42946.21 47913.97 2018-04-02 11:31:27.000 092 21244.02 243.70 42946.16 47913.97 2018-04-02 11:31:28.000 092 21244.05 243.72 42946.14 47913.98 2018-04-02 11:31:29.000 092 21244.11 243.69 42946.14 47913.96 2018-04-02 11:31:30.000 092 21244.14 243.67 42946.14 47913.97 2018-04-02 11:31:31.000 092 21244.17 243.66 42946.17 47913.98 2018-04-02 11:31:32.000 092 21244.19 243.65 42946.13 47913.96 2018-04-02 11:31:33.000 092 21244.21 243.60 42946.12 47913.98 2018-04-02 11:31:34.000 092 21244.20 243.58 42946.08 47913.98 2018-04-02 11:31:35.000 092 21244.13 243.57 42946.10 47913.96 2018-04-02 11:31:36.000 092 21244.11 243.54 42946.09 47913.93 2018-04-02 11:31:37.000 092 21244.12 243.49 42946.08 47913.90 2018-04-02 11:31:38.000 092 21244.07 243.42 42946.08 47913.90 2018-04-02 11:31:39.000 092 21244.07 243.39 42946.07 47913.87 2018-04-02 11:31:40.000 092 21244.07 243.29 42946.06 47913.87 2018-04-02 11:31:41.000 092 21244.03 243.23 42946.09 47913.88 2018-04-02 11:31:42.000 092 21244.06 243.16 42946.13 47913.91 2018-04-02 11:31:43.000 092 21244.05 243.12 42946.15 47913.92 2018-04-02 11:31:44.000 092 21244.06 243.06 42946.16 47913.95 2018-04-02 11:31:45.000 092 21244.09 243.01 42946.19 47913.99 2018-04-02 11:31:46.000 092 21244.15 242.93 42946.22 47914.00 2018-04-02 11:31:47.000 092 21244.16 242.93 42946.25 47914.06 2018-04-02 11:31:48.000 092 21244.19 242.92 42946.25 47914.08 2018-04-02 11:31:49.000 092 21244.23 242.89 42946.28 47914.11 2018-04-02 11:31:50.000 092 21244.20 242.89 42946.32 47914.13 2018-04-02 11:31:51.000 092 21244.18 242.90 42946.30 47914.12 2018-04-02 11:31:52.000 092 21244.15 242.93 42946.29 47914.13 2018-04-02 11:31:53.000 092 21244.09 242.96 42946.25 47914.10 2018-04-02 11:31:54.000 092 21244.07 243.00 42946.26 47914.07 2018-04-02 11:31:55.000 092 21244.02 243.04 42946.27 47914.08 2018-04-02 11:31:56.000 092 21244.01 243.10 42946.25 47914.04 2018-04-02 11:31:57.000 092 21243.94 243.14 42946.21 47914.01 2018-04-02 11:31:58.000 092 21243.91 243.16 42946.20 47913.97 2018-04-02 11:31:59.000 092 21243.85 243.18 42946.15 47913.88 2018-04-02 11:32:00.000 092 21243.84 243.21 42946.18 47913.88 2018-04-02 11:32:01.000 092 21243.72 243.24 42946.18 47913.88 2018-04-02 11:32:02.000 092 21243.70 243.26 42946.21 47913.84 2018-04-02 11:32:03.000 092 21243.69 243.27 42946.25 47913.86 2018-04-02 11:32:04.000 092 21243.69 243.31 42946.25 47913.85 2018-04-02 11:32:05.000 092 21243.68 243.35 42946.25 47913.85 2018-04-02 11:32:06.000 092 21243.70 243.39 42946.25 47913.87 2018-04-02 11:32:07.000 092 21243.74 243.40 42946.27 47913.89 2018-04-02 11:32:08.000 092 21243.78 243.42 42946.26 47913.88 2018-04-02 11:32:09.000 092 21243.81 243.43 42946.25 47913.91 2018-04-02 11:32:10.000 092 21243.90 243.44 42946.26 47913.95 2018-04-02 11:32:11.000 092 21243.96 243.42 42946.24 47913.99 2018-04-02 11:32:12.000 092 21244.03 243.39 42946.26 47914.01 2018-04-02 11:32:13.000 092 21244.10 243.39 42946.26 47914.03 2018-04-02 11:32:14.000 092 21244.15 243.37 42946.25 47914.08 2018-04-02 11:32:15.000 092 21244.23 243.33 42946.24 47914.10 2018-04-02 11:32:16.000 092 21244.28 243.31 42946.25 47914.13 2018-04-02 11:32:17.000 092 21244.34 243.28 42946.24 47914.13 2018-04-02 11:32:18.000 092 21244.34 243.28 42946.22 47914.15 2018-04-02 11:32:19.000 092 21244.33 243.24 42946.20 47914.12 2018-04-02 11:32:20.000 092 21244.35 243.18 42946.16 47914.10 2018-04-02 11:32:21.000 092 21244.32 243.15 42946.14 47914.11 2018-04-02 11:32:22.000 092 21244.31 243.08 42946.15 47914.07 2018-04-02 11:32:23.000 092 21244.28 243.00 42946.19 47914.04 2018-04-02 11:32:24.000 092 21244.27 242.95 42946.17 47914.03 2018-04-02 11:32:25.000 092 21244.22 242.90 42946.16 47914.02 2018-04-02 11:32:26.000 092 21244.17 242.89 42946.18 47914.00 2018-04-02 11:32:27.000 092 21244.14 242.81 42946.17 47914.00 2018-04-02 11:32:28.000 092 21244.11 242.76 42946.19 47914.01 2018-04-02 11:32:29.000 092 21244.08 242.73 42946.21 47913.99 2018-04-02 11:32:30.000 092 21244.05 242.73 42946.22 47914.00 2018-04-02 11:32:31.000 092 21244.04 242.72 42946.23 47913.97 2018-04-02 11:32:32.000 092 21244.01 242.72 42946.21 47913.99 2018-04-02 11:32:33.000 092 21243.99 242.75 42946.21 47913.97 2018-04-02 11:32:34.000 092 21244.00 242.76 42946.20 47913.96 2018-04-02 11:32:35.000 092 21244.01 242.77 42946.20 47913.96 2018-04-02 11:32:36.000 092 21244.01 242.84 42946.21 47913.99 2018-04-02 11:32:37.000 092 21244.02 242.86 42946.22 47913.97 2018-04-02 11:32:38.000 092 21244.04 242.86 42946.24 47913.98 2018-04-02 11:32:39.000 092 21244.10 242.82 42946.25 47914.06 2018-04-02 11:32:40.000 092 21244.14 242.82 42946.26 47914.02 2018-04-02 11:32:41.000 092 21244.18 242.84 42946.28 47914.08 2018-04-02 11:32:42.000 092 21244.22 242.85 42946.31 47914.12 2018-04-02 11:32:43.000 092 21244.26 242.86 42946.30 47914.13 2018-04-02 11:32:44.000 092 21244.28 242.85 42946.29 47914.15 2018-04-02 11:32:45.000 092 21244.32 242.84 42946.27 47914.17 2018-04-02 11:32:46.000 092 21244.32 242.80 42946.28 47914.17 2018-04-02 11:32:47.000 092 21244.29 242.80 42946.28 47914.17 2018-04-02 11:32:48.000 092 21244.32 242.78 42946.23 47914.15 2018-04-02 11:32:49.000 092 21244.33 242.76 42946.20 47914.14 2018-04-02 11:32:50.000 092 21244.35 242.77 42946.17 47914.11 2018-04-02 11:32:51.000 092 21244.33 242.78 42946.18 47914.09 2018-04-02 11:32:52.000 092 21244.33 242.76 42946.15 47914.09 2018-04-02 11:32:53.000 092 21244.31 242.77 42946.14 47914.05 2018-04-02 11:32:54.000 092 21244.32 242.78 42946.14 47914.04 2018-04-02 11:32:55.000 092 21244.25 242.83 42946.09 47914.01 2018-04-02 11:32:56.000 092 21244.19 242.92 42946.05 47913.99 2018-04-02 11:32:57.000 092 21244.17 242.94 42946.00 47913.90 2018-04-02 11:32:58.000 092 21244.15 242.91 42945.96 47913.85 2018-04-02 11:32:59.000 092 21244.11 242.90 42945.91 47913.78 2018-04-02 11:33:00.000 092 21244.08 242.88 42945.89 47913.75 2018-04-02 11:33:01.000 092 21244.09 242.82 42945.93 47913.73 2018-04-02 11:33:02.000 092 21244.12 242.78 42945.92 47913.74 2018-04-02 11:33:03.000 092 21244.15 242.73 42945.93 47913.75 2018-04-02 11:33:04.000 092 21244.17 242.72 42945.95 47913.74 2018-04-02 11:33:05.000 092 21244.21 242.67 42945.94 47913.77 2018-04-02 11:33:06.000 092 21244.24 242.65 42945.96 47913.80 2018-04-02 11:33:07.000 092 21244.35 242.57 42945.98 47913.84 2018-04-02 11:33:08.000 092 21244.43 242.48 42945.98 47913.88 2018-04-02 11:33:09.000 092 21244.51 242.40 42946.04 47913.95 2018-04-02 11:33:10.000 092 21244.59 242.31 42946.06 47914.01 2018-04-02 11:33:11.000 092 21244.62 242.26 42946.10 47914.10 2018-04-02 11:33:12.000 092 21244.64 242.22 42946.14 47914.12 2018-04-02 11:33:13.000 092 21244.66 242.16 42946.14 47914.15 2018-04-02 11:33:14.000 092 21244.65 242.14 42946.15 47914.15 2018-04-02 11:33:15.000 092 21244.58 242.14 42946.15 47914.20 2018-04-02 11:33:16.000 092 21244.55 242.14 42946.16 47914.17 2018-04-02 11:33:17.000 092 21244.48 242.16 42946.15 47914.14 2018-04-02 11:33:18.000 092 21244.45 242.16 42946.14 47914.10 2018-04-02 11:33:19.000 092 21244.41 242.18 42946.13 47914.08 2018-04-02 11:33:20.000 092 21244.42 242.17 42946.10 47914.08 2018-04-02 11:33:21.000 092 21244.39 242.16 42946.09 47914.06 2018-04-02 11:33:22.000 092 21244.38 242.18 42946.10 47914.03 2018-04-02 11:33:23.000 092 21244.36 242.16 42946.12 47914.04 2018-04-02 11:33:24.000 092 21244.40 242.13 42946.16 47914.07 2018-04-02 11:33:25.000 092 21244.42 242.08 42946.14 47914.05 2018-04-02 11:33:26.000 092 21244.41 242.08 42946.14 47914.08 2018-04-02 11:33:27.000 092 21244.38 242.09 42946.14 47914.05 2018-04-02 11:33:28.000 092 21244.36 242.10 42946.14 47914.05 2018-04-02 11:33:29.000 092 21244.34 242.09 42946.12 47914.05 2018-04-02 11:33:30.000 092 21244.28 242.10 42946.11 47914.01 2018-04-02 11:33:31.000 092 21244.25 242.11 42946.10 47914.01 2018-04-02 11:33:32.000 092 21244.21 242.11 42946.09 47913.97 2018-04-02 11:33:33.000 092 21244.19 242.09 42946.06 47913.98 2018-04-02 11:33:34.000 092 21244.20 242.12 42946.09 47913.97 2018-04-02 11:33:35.000 092 21244.19 242.15 42946.11 47913.94 2018-04-02 11:33:36.000 092 21244.19 242.18 42946.05 47913.93 2018-04-02 11:33:37.000 092 21244.19 242.19 42946.01 47913.91 2018-04-02 11:33:38.000 092 21244.22 242.19 42946.04 47913.93 2018-04-02 11:33:39.000 092 21244.23 242.21 42946.04 47913.91 2018-04-02 11:33:40.000 092 21244.28 242.26 42946.02 47913.92 2018-04-02 11:33:41.000 092 21244.35 242.30 42946.02 47913.95 2018-04-02 11:33:42.000 092 21244.39 242.37 42946.00 47913.96 2018-04-02 11:33:43.000 092 21244.43 242.44 42945.96 47913.96 2018-04-02 11:33:44.000 092 21244.46 242.46 42945.95 47913.94 2018-04-02 11:33:45.000 092 21244.54 242.46 42945.95 47913.97 2018-04-02 11:33:46.000 092 21244.62 242.49 42945.92 47913.97 2018-04-02 11:33:47.000 092 21244.70 242.46 42945.94 47913.98 2018-04-02 11:33:48.000 092 21244.79 242.44 42945.94 47914.04 2018-04-02 11:33:49.000 092 21244.90 242.43 42945.97 47914.08 2018-04-02 11:33:50.000 092 21245.04 242.42 42945.96 47914.16 2018-04-02 11:33:51.000 092 21245.19 242.42 42946.01 47914.22 2018-04-02 11:33:52.000 092 21245.34 242.41 42945.98 47914.30 2018-04-02 11:33:53.000 092 21245.45 242.37 42946.00 47914.37 2018-04-02 11:33:54.000 092 21245.51 242.35 42946.00 47914.41 2018-04-02 11:33:55.000 092 21245.57 242.37 42946.00 47914.46 2018-04-02 11:33:56.000 092 21245.64 242.35 42946.00 47914.48 2018-04-02 11:33:57.000 092 21245.64 242.34 42946.00 47914.53 2018-04-02 11:33:58.000 092 21245.63 242.35 42946.04 47914.53 2018-04-02 11:33:59.000 092 21245.61 242.40 42946.02 47914.52 2018-04-02 11:34:00.000 092 21245.57 242.45 42945.94 47914.47 2018-04-02 11:34:01.000 092 21245.50 242.52 42945.89 47914.44 2018-04-02 11:34:02.000 092 21245.45 242.60 42945.88 47914.36 2018-04-02 11:34:03.000 092 21245.35 242.66 42945.82 47914.29 2018-04-02 11:34:04.000 092 21245.28 242.76 42945.74 47914.21 2018-04-02 11:34:05.000 092 21245.19 242.83 42945.65 47914.09 2018-04-02 11:34:06.000 092 21245.14 242.83 42945.62 47914.04 2018-04-02 11:34:07.000 092 21245.08 242.83 42945.59 47913.93 2018-04-02 11:34:08.000 092 21245.03 242.72 42945.59 47913.87 2018-04-02 11:34:09.000 092 21244.95 242.66 42945.58 47913.85 2018-04-02 11:34:10.000 092 21244.90 242.64 42945.58 47913.86 2018-04-02 11:34:11.000 092 21244.83 242.62 42945.62 47913.82 2018-04-02 11:34:12.000 092 21244.74 242.61 42945.63 47913.80 2018-04-02 11:34:13.000 092 21244.69 242.65 42945.62 47913.78 2018-04-02 11:34:14.000 092 21244.61 242.66 42945.63 47913.76 2018-04-02 11:34:15.000 092 21244.55 242.64 42945.62 47913.74 2018-04-02 11:34:16.000 092 21244.52 242.62 42945.64 47913.70 2018-04-02 11:34:17.000 092 21244.46 242.65 42945.64 47913.66 2018-04-02 11:34:18.000 092 21244.43 242.69 42945.62 47913.66 2018-04-02 11:34:19.000 092 21244.36 242.75 42945.59 47913.60 2018-04-02 11:34:20.000 092 21244.36 242.85 42945.57 47913.55 2018-04-02 11:34:21.000 092 21244.34 242.93 42945.54 47913.54 2018-04-02 11:34:22.000 092 21244.30 242.95 42945.48 47913.46 2018-04-02 11:34:23.000 092 21244.32 242.96 42945.43 47913.44 2018-04-02 11:34:24.000 092 21244.34 242.96 42945.41 47913.40 2018-04-02 11:34:25.000 092 21244.29 242.97 42945.42 47913.41 2018-04-02 11:34:26.000 092 21244.31 242.96 42945.40 47913.37 2018-04-02 11:34:27.000 092 21244.27 242.99 42945.40 47913.39 2018-04-02 11:34:28.000 092 21244.24 243.00 42945.41 47913.38 2018-04-02 11:34:29.000 092 21244.20 243.03 42945.42 47913.37 2018-04-02 11:34:30.000 092 21244.14 243.01 42945.42 47913.33 2018-04-02 11:34:31.000 092 21244.11 242.98 42945.44 47913.33 2018-04-02 11:34:32.000 092 21244.11 242.98 42945.46 47913.33 2018-04-02 11:34:33.000 092 21244.10 242.96 42945.49 47913.32 2018-04-02 11:34:34.000 092 21244.06 242.93 42945.49 47913.36 2018-04-02 11:34:35.000 092 21244.07 242.94 42945.50 47913.37 2018-04-02 11:34:36.000 092 21244.09 242.97 42945.55 47913.39 2018-04-02 11:34:37.000 092 21244.08 242.97 42945.51 47913.38 2018-04-02 11:34:38.000 092 21244.14 242.98 42945.50 47913.39 2018-04-02 11:34:39.000 092 21244.16 242.96 42945.51 47913.42 2018-04-02 11:34:40.000 092 21244.20 242.93 42945.50 47913.44 2018-04-02 11:34:41.000 092 21244.27 242.88 42945.51 47913.47 2018-04-02 11:34:42.000 092 21244.32 242.87 42945.55 47913.53 2018-04-02 11:34:43.000 092 21244.37 242.83 42945.58 47913.55 2018-04-02 11:34:44.000 092 21244.41 242.84 42945.57 47913.57 2018-04-02 11:34:45.000 092 21244.46 242.80 42945.62 47913.62 2018-04-02 11:34:46.000 092 21244.53 242.75 42945.61 47913.67 2018-04-02 11:34:47.000 092 21244.57 242.71 42945.64 47913.70 2018-04-02 11:34:48.000 092 21244.59 242.71 42945.68 47913.72 2018-04-02 11:34:49.000 092 21244.60 242.72 42945.69 47913.74 2018-04-02 11:34:50.000 092 21244.63 242.76 42945.67 47913.77 2018-04-02 11:34:51.000 092 21244.65 242.84 42945.67 47913.78 2018-04-02 11:34:52.000 092 21244.67 242.91 42945.61 47913.77 2018-04-02 11:34:53.000 092 21244.67 242.95 42945.56 47913.72 2018-04-02 11:34:54.000 092 21244.69 242.96 42945.53 47913.72 2018-04-02 11:34:55.000 092 21244.72 242.96 42945.52 47913.67 2018-04-02 11:34:56.000 092 21244.74 242.93 42945.51 47913.69 2018-04-02 11:34:57.000 092 21244.73 242.93 42945.49 47913.66 2018-04-02 11:34:58.000 092 21244.73 242.97 42945.51 47913.66 2018-04-02 11:34:59.000 092 21244.72 243.03 42945.50 47913.68 2018-04-02 11:35:00.000 092 21244.73 243.03 42945.50 47913.65 2018-04-02 11:35:01.000 092 21244.73 243.05 42945.49 47913.68 2018-04-02 11:35:02.000 092 21244.73 243.04 42945.47 47913.64 2018-04-02 11:35:03.000 092 21244.74 243.07 42945.47 47913.65 2018-04-02 11:35:04.000 092 21244.74 243.09 42945.49 47913.67 2018-04-02 11:35:05.000 092 21244.74 243.12 42945.49 47913.66 2018-04-02 11:35:06.000 092 21244.80 243.13 42945.45 47913.65 2018-04-02 11:35:07.000 092 21244.85 243.14 42945.45 47913.70 2018-04-02 11:35:08.000 092 21244.84 243.13 42945.43 47913.66 2018-04-02 11:35:09.000 092 21244.85 243.09 42945.43 47913.67 2018-04-02 11:35:10.000 092 21244.91 243.08 42945.45 47913.68 2018-04-02 11:35:11.000 092 21244.92 243.08 42945.46 47913.70 2018-04-02 11:35:12.000 092 21244.92 243.06 42945.49 47913.71 2018-04-02 11:35:13.000 092 21244.91 243.01 42945.48 47913.72 2018-04-02 11:35:14.000 092 21244.90 242.96 42945.50 47913.71 2018-04-02 11:35:15.000 092 21244.91 242.89 42945.50 47913.75 2018-04-02 11:35:16.000 092 21244.92 242.84 42945.55 47913.75 2018-04-02 11:35:17.000 092 21244.90 242.82 42945.56 47913.78 2018-04-02 11:35:18.000 092 21244.87 242.75 42945.59 47913.78 2018-04-02 11:35:19.000 092 21244.82 242.69 42945.60 47913.77 2018-04-02 11:35:20.000 092 21244.79 242.62 42945.62 47913.79 2018-04-02 11:35:21.000 092 21244.73 242.57 42945.67 47913.81 2018-04-02 11:35:22.000 092 21244.74 242.49 42945.71 47913.82 2018-04-02 11:35:23.000 092 21244.73 242.44 42945.73 47913.86 2018-04-02 11:35:24.000 092 21244.71 242.41 42945.73 47913.90 2018-04-02 11:35:25.000 092 21244.69 242.45 42945.77 47913.89 2018-04-02 11:35:26.000 092 21244.67 242.52 42945.76 47913.87 2018-04-02 11:35:27.000 092 21244.67 242.56 42945.74 47913.87 2018-04-02 11:35:28.000 092 21244.67 242.57 42945.76 47913.82 2018-04-02 11:35:29.000 092 21244.68 242.55 42945.74 47913.80 2018-04-02 11:35:30.000 092 21244.66 242.53 42945.72 47913.83 2018-04-02 11:35:31.000 092 21244.64 242.51 42945.75 47913.79 2018-04-02 11:35:32.000 092 21244.62 242.47 42945.75 47913.83 2018-04-02 11:35:33.000 092 21244.60 242.40 42945.77 47913.81 2018-04-02 11:35:34.000 092 21244.62 242.34 42945.79 47913.83 2018-04-02 11:35:35.000 092 21244.55 242.34 42945.81 47913.88 2018-04-02 11:35:36.000 092 21244.53 242.32 42945.85 47913.87 2018-04-02 11:35:37.000 092 21244.54 242.33 42945.90 47913.91 2018-04-02 11:35:38.000 092 21244.56 242.34 42945.91 47913.92 2018-04-02 11:35:39.000 092 21244.54 242.33 42945.89 47913.91 2018-04-02 11:35:40.000 092 21244.52 242.32 42945.89 47913.94 2018-04-02 11:35:41.000 092 21244.53 242.31 42945.92 47913.92 2018-04-02 11:35:42.000 092 21244.53 242.32 42945.93 47913.94 2018-04-02 11:35:43.000 092 21244.47 242.31 42945.96 47913.94 2018-04-02 11:35:44.000 092 21244.46 242.28 42945.95 47913.91 2018-04-02 11:35:45.000 092 21244.44 242.25 42945.97 47913.94 2018-04-02 11:35:46.000 092 21244.40 242.24 42945.99 47913.92 2018-04-02 11:35:47.000 092 21244.35 242.23 42945.98 47913.90 2018-04-02 11:35:48.000 092 21244.28 242.24 42945.99 47913.88 2018-04-02 11:35:49.000 092 21244.25 242.24 42945.98 47913.87 2018-04-02 11:35:50.000 092 21244.20 242.26 42945.98 47913.85 2018-04-02 11:35:51.000 092 21244.10 242.25 42945.99 47913.83 2018-04-02 11:35:52.000 092 21244.11 242.22 42945.95 47913.79 2018-04-02 11:35:53.000 092 21244.08 242.24 42945.93 47913.79 2018-04-02 11:35:54.000 092 21244.06 242.23 42945.94 47913.77 2018-04-02 11:35:55.000 092 21244.09 242.22 42945.97 47913.77 2018-04-02 11:35:56.000 092 21244.12 242.21 42945.95 47913.78 2018-04-02 11:35:57.000 092 21244.12 242.18 42945.99 47913.80 2018-04-02 11:35:58.000 092 21244.13 242.20 42945.99 47913.81 2018-04-02 11:35:59.000 092 21244.19 242.19 42945.98 47913.83 2018-04-02 11:36:00.000 092 21244.24 242.18 42945.99 47913.86 2018-04-02 11:36:01.000 092 21244.30 242.15 42945.95 47913.86 2018-04-02 11:36:02.000 092 21244.33 242.10 42945.98 47913.91 2018-04-02 11:36:03.000 092 21244.34 242.11 42946.00 47913.90 2018-04-02 11:36:04.000 092 21244.35 242.06 42945.98 47913.91 2018-04-02 11:36:05.000 092 21244.35 242.03 42945.98 47913.94 2018-04-02 11:36:06.000 092 21244.32 242.01 42946.02 47913.92 2018-04-02 11:36:07.000 092 21244.31 242.02 42946.02 47913.91 2018-04-02 11:36:08.000 092 21244.30 242.04 42946.00 47913.93 2018-04-02 11:36:09.000 092 21244.30 242.09 42945.99 47913.92 2018-04-02 11:36:10.000 092 21244.31 242.13 42945.95 47913.87 2018-04-02 11:36:11.000 092 21244.32 242.15 42945.95 47913.85 2018-04-02 11:36:12.000 092 21244.30 242.19 42945.89 47913.83 2018-04-02 11:36:13.000 092 21244.32 242.20 42945.87 47913.81 2018-04-02 11:36:14.000 092 21244.32 242.22 42945.87 47913.82 2018-04-02 11:36:15.000 092 21244.28 242.23 42945.88 47913.80 2018-04-02 11:36:16.000 092 21244.32 242.23 42945.88 47913.79 2018-04-02 11:36:17.000 092 21244.29 242.25 42945.88 47913.80 2018-04-02 11:36:18.000 092 21244.28 242.24 42945.90 47913.80 2018-04-02 11:36:19.000 092 21244.28 242.24 42945.89 47913.79 2018-04-02 11:36:20.000 092 21244.26 242.22 42945.91 47913.80 2018-04-02 11:36:21.000 092 21244.25 242.23 42945.94 47913.79 2018-04-02 11:36:22.000 092 21244.22 242.23 42945.91 47913.83 2018-04-02 11:36:23.000 092 21244.25 242.27 42945.92 47913.83 2018-04-02 11:36:24.000 092 21244.29 242.25 42945.93 47913.79 2018-04-02 11:36:25.000 092 21244.30 242.22 42945.98 47913.86 2018-04-02 11:36:26.000 092 21244.31 242.16 42945.96 47913.87 2018-04-02 11:36:27.000 092 21244.29 242.13 42945.99 47913.90 2018-04-02 11:36:28.000 092 21244.29 242.11 42946.01 47913.91 2018-04-02 11:36:29.000 092 21244.28 242.12 42946.04 47913.93 2018-04-02 11:36:30.000 092 21244.22 242.14 42946.07 47913.93 2018-04-02 11:36:31.000 092 21244.17 242.17 42946.09 47913.91 2018-04-02 11:36:32.000 092 21244.17 242.15 42946.04 47913.92 2018-04-02 11:36:33.000 092 21244.08 242.15 42946.07 47913.89 2018-04-02 11:36:34.000 092 21244.04 242.15 42946.11 47913.88 2018-04-02 11:36:35.000 092 21243.97 242.15 42946.15 47913.87 2018-04-02 11:36:36.000 092 21243.87 242.12 42946.12 47913.82 2018-04-02 11:36:37.000 092 21243.79 242.14 42946.15 47913.82 2018-04-02 11:36:38.000 092 21243.68 242.17 42946.16 47913.78 2018-04-02 11:36:39.000 092 21243.58 242.22 42946.19 47913.76 2018-04-02 11:36:40.000 092 21243.55 242.26 42946.16 47913.72 2018-04-02 11:36:41.000 092 21243.52 242.32 42946.12 47913.69 2018-04-02 11:36:42.000 092 21243.49 242.38 42946.10 47913.69 2018-04-02 11:36:43.000 092 21243.48 242.40 42946.09 47913.65 2018-04-02 11:36:44.000 092 21243.53 242.44 42946.06 47913.64 2018-04-02 11:36:45.000 092 21243.58 242.49 42946.06 47913.61 2018-04-02 11:36:46.000 092 21243.65 242.54 42946.02 47913.60 2018-04-02 11:36:47.000 092 21243.70 242.57 42945.98 47913.61 2018-04-02 11:36:48.000 092 21243.76 242.61 42945.97 47913.63 2018-04-02 11:36:49.000 092 21243.86 242.64 42945.95 47913.63 2018-04-02 11:36:50.000 092 21243.89 242.67 42945.94 47913.63 2018-04-02 11:36:51.000 092 21243.92 242.68 42945.90 47913.68 2018-04-02 11:36:52.000 092 21243.97 242.68 42945.91 47913.66 2018-04-02 11:36:53.000 092 21243.99 242.68 42945.90 47913.70 2018-04-02 11:36:54.000 092 21244.02 242.69 42945.88 47913.70 2018-04-02 11:36:55.000 092 21244.02 242.66 42945.90 47913.71 2018-04-02 11:36:56.000 092 21244.08 242.64 42945.89 47913.70 2018-04-02 11:36:57.000 092 21244.08 242.62 42945.90 47913.72 2018-04-02 11:36:58.000 092 21244.09 242.58 42945.89 47913.74 2018-04-02 11:36:59.000 092 21244.07 242.54 42945.92 47913.70 2018-04-02 11:37:00.000 092 21244.05 242.50 42945.94 47913.73 2018-04-02 11:37:01.000 092 21244.02 242.48 42945.93 47913.74 2018-04-02 11:37:02.000 092 21244.08 242.45 42945.91 47913.71 2018-04-02 11:37:03.000 092 21244.12 242.42 42945.91 47913.75 2018-04-02 11:37:04.000 092 21244.11 242.43 42945.89 47913.72 2018-04-02 11:37:05.000 092 21244.11 242.39 42945.87 47913.72 2018-04-02 11:37:06.000 092 21244.10 242.37 42945.84 47913.71 2018-04-02 11:37:07.000 092 21244.10 242.32 42945.84 47913.73 2018-04-02 11:37:08.000 092 21244.11 242.29 42945.85 47913.70 2018-04-02 11:37:09.000 092 21244.12 242.25 42945.83 47913.72 2018-04-02 11:37:10.000 092 21244.14 242.25 42945.84 47913.72 2018-04-02 11:37:11.000 092 21244.14 242.24 42945.85 47913.70 2018-04-02 11:37:12.000 092 21244.12 242.21 42945.86 47913.72 2018-04-02 11:37:13.000 092 21244.10 242.21 42945.85 47913.71 2018-04-02 11:37:14.000 092 21244.09 242.20 42945.87 47913.69 2018-04-02 11:37:15.000 092 21244.07 242.18 42945.84 47913.68 2018-04-02 11:37:16.000 092 21244.01 242.20 42945.84 47913.66 2018-04-02 11:37:17.000 092 21243.98 242.22 42945.82 47913.65 2018-04-02 11:37:18.000 092 21243.92 242.22 42945.81 47913.64 2018-04-02 11:37:19.000 092 21243.88 242.24 42945.81 47913.62 2018-04-02 11:37:20.000 092 21243.83 242.29 42945.83 47913.60 2018-04-02 11:37:21.000 092 21243.78 242.32 42945.82 47913.53 2018-04-02 11:37:22.000 092 21243.73 242.36 42945.78 47913.51 2018-04-02 11:37:23.000 092 21243.64 242.43 42945.74 47913.46 2018-04-02 11:37:24.000 092 21243.58 242.48 42945.74 47913.40 2018-04-02 11:37:25.000 092 21243.51 242.53 42945.72 47913.36 2018-04-02 11:37:26.000 092 21243.46 242.54 42945.67 47913.30 2018-04-02 11:37:27.000 092 21243.38 242.56 42945.65 47913.24 2018-04-02 11:37:28.000 092 21243.33 242.59 42945.67 47913.20 2018-04-02 11:37:29.000 092 21243.29 242.67 42945.64 47913.18 2018-04-02 11:37:30.000 092 21243.29 242.71 42945.60 47913.16 2018-04-02 11:37:31.000 092 21243.26 242.76 42945.57 47913.13 2018-04-02 11:37:32.000 092 21243.23 242.80 42945.55 47913.09 2018-04-02 11:37:33.000 092 21243.21 242.82 42945.53 47913.07 2018-04-02 11:37:34.000 092 21243.17 242.83 42945.50 47913.01 2018-04-02 11:37:35.000 092 21243.10 242.86 42945.49 47912.97 2018-04-02 11:37:36.000 092 21243.05 242.87 42945.46 47912.93 2018-04-02 11:37:37.000 092 21243.02 242.86 42945.47 47912.91 2018-04-02 11:37:38.000 092 21242.99 242.87 42945.49 47912.85 2018-04-02 11:37:39.000 092 21242.96 242.92 42945.45 47912.83 2018-04-02 11:37:40.000 092 21242.97 242.97 42945.43 47912.82 2018-04-02 11:37:41.000 092 21243.03 242.97 42945.42 47912.82 2018-04-02 11:37:42.000 092 21243.07 243.00 42945.41 47912.83 2018-04-02 11:37:43.000 092 21243.13 243.02 42945.38 47912.80 2018-04-02 11:37:44.000 092 21243.21 242.97 42945.35 47912.87 2018-04-02 11:37:45.000 092 21243.28 242.95 42945.35 47912.86 2018-04-02 11:37:46.000 092 21243.33 242.93 42945.38 47912.90 2018-04-02 11:37:47.000 092 21243.42 242.89 42945.38 47912.91 2018-04-02 11:37:48.000 092 21243.44 242.86 42945.39 47912.95 2018-04-02 11:37:49.000 092 21243.46 242.86 42945.42 47912.99 2018-04-02 11:37:50.000 092 21243.53 242.95 42945.39 47913.01 2018-04-02 11:37:51.000 092 21243.62 243.07 42945.33 47913.03 2018-04-02 11:37:52.000 092 21243.67 243.10 42945.24 47912.99 2018-04-02 11:37:53.000 092 21243.73 243.10 42945.20 47912.96 2018-04-02 11:37:54.000 092 21243.77 243.07 42945.21 47913.00 2018-04-02 11:37:55.000 092 21243.81 243.01 42945.25 47912.96 2018-04-02 11:37:56.000 092 21243.84 242.91 42945.28 47913.00 2018-04-02 11:37:57.000 092 21243.88 242.80 42945.34 47913.03 2018-04-02 11:37:58.000 092 21243.91 242.72 42945.40 47913.14 2018-04-02 11:37:59.000 092 21243.93 242.67 42945.45 47913.20 2018-04-02 11:38:00.000 092 21243.93 242.66 42945.48 47913.24 2018-04-02 11:38:01.000 092 21243.93 242.68 42945.48 47913.28 2018-04-02 11:38:02.000 092 21243.95 242.72 42945.50 47913.31 2018-04-02 11:38:03.000 092 21243.97 242.75 42945.46 47913.31 2018-04-02 11:38:04.000 092 21243.98 242.76 42945.45 47913.26 2018-04-02 11:38:05.000 092 21243.96 242.74 42945.45 47913.27 2018-04-02 11:38:06.000 092 21243.94 242.73 42945.44 47913.25 2018-04-02 11:38:07.000 092 21243.91 242.73 42945.43 47913.25 2018-04-02 11:38:08.000 092 21243.87 242.69 42945.42 47913.25 2018-04-02 11:38:09.000 092 21243.85 242.65 42945.43 47913.19 2018-04-02 11:38:10.000 092 21243.81 242.61 42945.45 47913.23 2018-04-02 11:38:11.000 092 21243.76 242.55 42945.46 47913.18 2018-04-02 11:38:12.000 092 21243.73 242.51 42945.49 47913.23 2018-04-02 11:38:13.000 092 21243.69 242.48 42945.55 47913.22 2018-04-02 11:38:14.000 092 21243.64 242.46 42945.60 47913.25 2018-04-02 11:38:15.000 092 21243.65 242.54 42945.63 47913.26 2018-04-02 11:38:16.000 092 21243.66 242.55 42945.63 47913.28 2018-04-02 11:38:17.000 092 21243.69 242.56 42945.62 47913.28 2018-04-02 11:38:18.000 092 21243.70 242.54 42945.60 47913.27 2018-04-02 11:38:19.000 092 21243.71 242.54 42945.59 47913.28 2018-04-02 11:38:20.000 092 21243.73 242.52 42945.61 47913.29 2018-04-02 11:38:21.000 092 21243.74 242.52 42945.58 47913.33 2018-04-02 11:38:22.000 092 21243.76 242.50 42945.61 47913.31 2018-04-02 11:38:23.000 092 21243.75 242.44 42945.61 47913.33 2018-04-02 11:38:24.000 092 21243.75 242.37 42945.65 47913.37 2018-04-02 11:38:25.000 092 21243.70 242.31 42945.71 47913.36 2018-04-02 11:38:26.000 092 21243.69 242.28 42945.74 47913.39 2018-04-02 11:38:27.000 092 21243.68 242.26 42945.79 47913.43 2018-04-02 11:38:28.000 092 21243.65 242.23 42945.82 47913.45 2018-04-02 11:38:29.000 092 21243.60 242.27 42945.83 47913.47 2018-04-02 11:38:30.000 092 21243.61 242.26 42945.86 47913.47 2018-04-02 11:38:31.000 092 21243.60 242.24 42945.85 47913.44 2018-04-02 11:38:32.000 092 21243.59 242.23 42945.81 47913.46 2018-04-02 11:38:33.000 092 21243.58 242.23 42945.82 47913.44 2018-04-02 11:38:34.000 092 21243.60 242.20 42945.82 47913.47 2018-04-02 11:38:35.000 092 21243.64 242.16 42945.80 47913.45 2018-04-02 11:38:36.000 092 21243.67 242.19 42945.82 47913.45 2018-04-02 11:38:37.000 092 21243.66 242.18 42945.78 47913.46 2018-04-02 11:38:38.000 092 21243.69 242.15 42945.82 47913.52 2018-04-02 11:38:39.000 092 21243.72 242.14 42945.86 47913.48 2018-04-02 11:38:40.000 092 21243.74 242.14 42945.85 47913.50 2018-04-02 11:38:41.000 092 21243.78 242.15 42945.81 47913.53 2018-04-02 11:38:42.000 092 21243.78 242.14 42945.86 47913.51 2018-04-02 11:38:43.000 092 21243.77 242.11 42945.86 47913.52 2018-04-02 11:38:44.000 092 21243.76 242.11 42945.86 47913.52 2018-04-02 11:38:45.000 092 21243.79 242.10 42945.88 47913.56 2018-04-02 11:38:46.000 092 21243.85 242.11 42945.85 47913.58 2018-04-02 11:38:47.000 092 21243.88 242.11 42945.86 47913.61 2018-04-02 11:38:48.000 092 21243.89 242.13 42945.83 47913.58 2018-04-02 11:38:49.000 092 21243.93 242.15 42945.79 47913.60 2018-04-02 11:38:50.000 092 21243.93 242.18 42945.76 47913.57 2018-04-02 11:38:51.000 092 21243.93 242.21 42945.74 47913.57 2018-04-02 11:38:52.000 092 21243.94 242.18 42945.73 47913.58 2018-04-02 11:38:53.000 092 21243.97 242.14 42945.72 47913.52 2018-04-02 11:38:54.000 092 21243.93 242.10 42945.75 47913.53 2018-04-02 11:38:55.000 092 21243.88 242.05 42945.74 47913.52 2018-04-02 11:38:56.000 092 21243.82 241.98 42945.80 47913.49 2018-04-02 11:38:57.000 092 21243.76 241.94 42945.78 47913.48 2018-04-02 11:38:58.000 092 21243.75 241.89 42945.80 47913.49 2018-04-02 11:38:59.000 092 21243.75 241.86 42945.81 47913.47 2018-04-02 11:39:00.000 092 21243.76 241.84 42945.77 47913.48 2018-04-02 11:39:01.000 092 21243.75 241.83 42945.76 47913.44 2018-04-02 11:39:02.000 092 21243.76 241.81 42945.78 47913.48 2018-04-02 11:39:03.000 092 21243.77 241.78 42945.78 47913.45 2018-04-02 11:39:04.000 092 21243.75 241.76 42945.77 47913.46 2018-04-02 11:39:05.000 092 21243.71 241.76 42945.80 47913.46 2018-04-02 11:39:06.000 092 21243.73 241.75 42945.80 47913.46 2018-04-02 11:39:07.000 092 21243.70 241.72 42945.80 47913.44 2018-04-02 11:39:08.000 092 21243.69 241.69 42945.81 47913.48 2018-04-02 11:39:09.000 092 21243.62 241.70 42945.84 47913.44 2018-04-02 11:39:10.000 092 21243.61 241.71 42945.85 47913.48 2018-04-02 11:39:11.000 092 21243.56 241.73 42945.87 47913.44 2018-04-02 11:39:12.000 092 21243.48 241.75 42945.87 47913.42 2018-04-02 11:39:13.000 092 21243.42 241.82 42945.86 47913.38 2018-04-02 11:39:14.000 092 21243.40 241.86 42945.79 47913.36 2018-04-02 11:39:15.000 092 21243.40 241.87 42945.76 47913.31 2018-04-02 11:39:16.000 092 21243.41 241.93 42945.75 47913.29 2018-04-02 11:39:17.000 092 21243.42 241.96 42945.74 47913.25 2018-04-02 11:39:18.000 092 21243.47 241.94 42945.72 47913.25 2018-04-02 11:39:19.000 092 21243.51 241.93 42945.73 47913.28 2018-04-02 11:39:20.000 092 21243.60 241.92 42945.71 47913.31 2018-04-02 11:39:21.000 092 21243.66 241.90 42945.70 47913.33 2018-04-02 11:39:22.000 092 21243.73 241.90 42945.72 47913.36 2018-04-02 11:39:23.000 092 21243.76 241.88 42945.72 47913.38 2018-04-02 11:39:24.000 092 21243.79 241.87 42945.73 47913.42 2018-04-02 11:39:25.000 092 21243.81 241.89 42945.71 47913.42 2018-04-02 11:39:26.000 092 21243.85 241.85 42945.73 47913.43 2018-04-02 11:39:27.000 092 21243.85 241.84 42945.74 47913.47 2018-04-02 11:39:28.000 092 21243.83 241.80 42945.74 47913.50 2018-04-02 11:39:29.000 092 21243.79 241.76 42945.75 47913.46 2018-04-02 11:39:30.000 092 21243.72 241.74 42945.75 47913.51 2018-04-02 11:39:31.000 092 21243.65 241.72 42945.79 47913.44 2018-04-02 11:39:32.000 092 21243.60 241.68 42945.82 47913.43 2018-04-02 11:39:33.000 092 21243.52 241.68 42945.84 47913.40 2018-04-02 11:39:34.000 092 21243.47 241.67 42945.82 47913.40 2018-04-02 11:39:35.000 092 21243.42 241.67 42945.84 47913.35 2018-04-02 11:39:36.000 092 21243.38 241.67 42945.84 47913.35 2018-04-02 11:39:37.000 092 21243.36 241.68 42945.85 47913.37 2018-04-02 11:39:38.000 092 21243.38 241.71 42945.85 47913.36 2018-04-02 11:39:39.000 092 21243.33 241.75 42945.81 47913.35 2018-04-02 11:39:40.000 092 21243.35 241.79 42945.81 47913.33 2018-04-02 11:39:41.000 092 21243.33 241.79 42945.78 47913.35 2018-04-02 11:39:42.000 092 21243.33 241.81 42945.81 47913.31 2018-04-02 11:39:43.000 092 21243.31 241.83 42945.81 47913.31 2018-04-02 11:39:44.000 092 21243.24 241.85 42945.80 47913.31 2018-04-02 11:39:45.000 092 21243.21 241.89 42945.78 47913.26 2018-04-02 11:39:46.000 092 21243.16 241.87 42945.78 47913.28 2018-04-02 11:39:47.000 092 21243.14 241.87 42945.78 47913.24 2018-04-02 11:39:48.000 092 21243.06 241.92 42945.78 47913.19 2018-04-02 11:39:49.000 092 21243.01 241.94 42945.80 47913.15 2018-04-02 11:39:50.000 092 21242.99 241.90 42945.76 47913.11 2018-04-02 11:39:51.000 092 21242.95 241.93 42945.74 47913.11 2018-04-02 11:39:52.000 092 21242.90 241.93 42945.74 47913.06 2018-04-02 11:39:53.000 092 21242.87 241.92 42945.72 47913.03 2018-04-02 11:39:54.000 092 21242.86 241.92 42945.70 47912.99 2018-04-02 11:39:55.000 092 21242.82 241.91 42945.71 47912.98 2018-04-02 11:39:56.000 092 21242.83 241.92 42945.70 47912.95 2018-04-02 11:39:57.000 092 21242.81 241.91 42945.70 47912.94 2018-04-02 11:39:58.000 092 21242.78 241.91 42945.64 47912.93 2018-04-02 11:39:59.000 092 21242.77 241.89 42945.67 47912.92 2018-04-02 11:40:00.000 092 21242.78 241.94 42945.66 47912.95 2018-04-02 11:40:01.000 092 21242.78 241.98 42945.69 47912.96 2018-04-02 11:40:02.000 092 21242.81 241.99 42945.68 47912.93 2018-04-02 11:40:03.000 092 21242.81 242.04 42945.63 47912.91 2018-04-02 11:40:04.000 092 21242.79 242.12 42945.55 47912.90 2018-04-02 11:40:05.000 092 21242.78 242.20 42945.52 47912.85 2018-04-02 11:40:06.000 092 21242.79 242.27 42945.44 47912.77 2018-04-02 11:40:07.000 092 21242.81 242.35 42945.37 47912.74 2018-04-02 11:40:08.000 092 21242.87 242.34 42945.36 47912.71 2018-04-02 11:40:09.000 092 21242.90 242.33 42945.32 47912.71 2018-04-02 11:40:10.000 092 21242.97 242.32 42945.34 47912.69 2018-04-02 11:40:11.000 092 21243.01 242.33 42945.35 47912.75 2018-04-02 11:40:12.000 092 21243.08 242.27 42945.33 47912.72 2018-04-02 11:40:13.000 092 21243.13 242.18 42945.34 47912.80 2018-04-02 11:40:14.000 092 21243.22 242.11 42945.38 47912.83 2018-04-02 11:40:15.000 092 21243.26 242.04 42945.42 47912.88 2018-04-02 11:40:16.000 092 21243.28 241.98 42945.45 47912.92 2018-04-02 11:40:17.000 092 21243.28 241.96 42945.50 47913.01 2018-04-02 11:40:18.000 092 21243.28 241.97 42945.55 47913.03 2018-04-02 11:40:19.000 092 21243.27 241.98 42945.56 47913.05 2018-04-02 11:40:20.000 092 21243.27 241.96 42945.55 47913.07 2018-04-02 11:40:21.000 092 21243.26 241.99 42945.58 47913.06 2018-04-02 11:40:22.000 092 21243.24 242.07 42945.57 47913.09 2018-04-02 11:40:23.000 092 21243.21 242.14 42945.53 47913.01 2018-04-02 11:40:24.000 092 21243.24 242.16 42945.48 47912.97 2018-04-02 11:40:25.000 092 21243.26 242.11 42945.44 47912.95 2018-04-02 11:40:26.000 092 21243.23 242.07 42945.44 47912.93 2018-04-02 11:40:27.000 092 21243.28 242.04 42945.40 47912.90 2018-04-02 11:40:28.000 092 21243.31 241.98 42945.43 47912.94 2018-04-02 11:40:29.000 092 21243.29 241.97 42945.46 47912.93 2018-04-02 11:40:30.000 092 21243.27 241.95 42945.48 47912.95 2018-04-02 11:40:31.000 092 21243.26 241.93 42945.48 47912.98 2018-04-02 11:40:32.000 092 21243.23 241.95 42945.48 47912.99 2018-04-02 11:40:33.000 092 21243.19 242.03 42945.48 47912.95 2018-04-02 11:40:34.000 092 21243.19 242.07 42945.41 47912.96 2018-04-02 11:40:35.000 092 21243.17 242.10 42945.38 47912.91 2018-04-02 11:40:36.000 092 21243.12 242.08 42945.36 47912.85 2018-04-02 11:40:37.000 092 21243.09 242.02 42945.37 47912.82 2018-04-02 11:40:38.000 092 21243.09 241.91 42945.38 47912.80 2018-04-02 11:40:39.000 092 21243.06 241.86 42945.40 47912.87 2018-04-02 11:40:40.000 092 21243.04 241.80 42945.48 47912.85 2018-04-02 11:40:41.000 092 21243.02 241.72 42945.49 47912.85 2018-04-02 11:40:42.000 092 21243.02 241.70 42945.49 47912.91 2018-04-02 11:40:43.000 092 21242.98 241.70 42945.53 47912.90 2018-04-02 11:40:44.000 092 21242.95 241.73 42945.54 47912.94 2018-04-02 11:40:45.000 092 21242.91 241.76 42945.55 47912.88 2018-04-02 11:40:46.000 092 21242.87 241.73 42945.53 47912.87 2018-04-02 11:40:47.000 092 21242.83 241.72 42945.53 47912.85 2018-04-02 11:40:48.000 092 21242.85 241.70 42945.56 47912.83 2018-04-02 11:40:49.000 092 21242.84 241.71 42945.57 47912.84 2018-04-02 11:40:50.000 092 21242.78 241.72 42945.55 47912.80 2018-04-02 11:40:51.000 092 21242.76 241.71 42945.53 47912.81 2018-04-02 11:40:52.000 092 21242.72 241.74 42945.54 47912.80 2018-04-02 11:40:53.000 092 21242.72 241.73 42945.54 47912.79 2018-04-02 11:40:54.000 092 21242.66 241.72 42945.54 47912.75 2018-04-02 11:40:55.000 092 21242.62 241.70 42945.56 47912.76 2018-04-02 11:40:56.000 092 21242.57 241.79 42945.55 47912.74 2018-04-02 11:40:57.000 092 21242.58 241.90 42945.49 47912.76 2018-04-02 11:40:58.000 092 21242.58 242.00 42945.44 47912.67 2018-04-02 11:40:59.000 092 21242.58 242.09 42945.36 47912.63 2018-04-02 11:41:00.000 092 21242.56 242.14 42945.34 47912.55 2018-04-02 11:41:01.000 092 21242.59 242.18 42945.33 47912.54 2018-04-02 11:41:02.000 092 21242.61 242.23 42945.31 47912.53 2018-04-02 11:41:03.000 092 21242.65 242.22 42945.33 47912.53 2018-04-02 11:41:04.000 092 21242.72 242.23 42945.31 47912.54 2018-04-02 11:41:05.000 092 21242.76 242.25 42945.31 47912.53 2018-04-02 11:41:06.000 092 21242.86 242.25 42945.30 47912.58 2018-04-02 11:41:07.000 092 21242.97 242.22 42945.28 47912.66 2018-04-02 11:41:08.000 092 21243.06 242.21 42945.29 47912.64 2018-04-02 11:41:09.000 092 21243.17 242.21 42945.25 47912.71 2018-04-02 11:41:10.000 092 21243.26 242.16 42945.27 47912.73 2018-04-02 11:41:11.000 092 21243.34 242.12 42945.27 47912.78 2018-04-02 11:41:12.000 092 21243.45 242.08 42945.28 47912.84 2018-04-02 11:41:13.000 092 21243.54 242.05 42945.25 47912.84 2018-04-02 11:41:14.000 092 21243.57 241.98 42945.26 47912.88 2018-04-02 11:41:15.000 092 21243.61 241.93 42945.28 47912.89 2018-04-02 11:41:16.000 092 21243.64 241.84 42945.27 47912.95 2018-04-02 11:41:17.000 092 21243.66 241.73 42945.29 47912.95 2018-04-02 11:41:18.000 092 21243.67 241.60 42945.32 47912.99 2018-04-02 11:41:19.000 092 21243.65 241.46 42945.41 47913.02 2018-04-02 11:41:20.000 092 21243.67 241.37 42945.49 47913.04 2018-04-02 11:41:21.000 092 21243.63 241.31 42945.52 47913.10 2018-04-02 11:41:22.000 092 21243.60 241.25 42945.54 47913.16 2018-04-02 11:41:23.000 092 21243.54 241.30 42945.52 47913.17 2018-04-02 11:41:24.000 092 21243.50 241.38 42945.52 47913.19 2018-04-02 11:41:25.000 092 21243.45 241.48 42945.51 47913.14 2018-04-02 11:41:26.000 092 21243.43 241.51 42945.47 47913.08 2018-04-02 11:41:27.000 092 21243.41 241.52 42945.45 47913.03 2018-04-02 11:41:28.000 092 21243.38 241.51 42945.40 47912.98 2018-04-02 11:41:29.000 092 21243.35 241.51 42945.38 47912.93 2018-04-02 11:41:30.000 092 21243.33 241.50 42945.33 47912.92 2018-04-02 11:41:31.000 092 21243.30 241.51 42945.37 47912.89 2018-04-02 11:41:32.000 092 21243.30 241.52 42945.41 47912.88 2018-04-02 11:41:33.000 092 21243.27 241.57 42945.43 47912.87 2018-04-02 11:41:34.000 092 21243.22 241.58 42945.42 47912.85 2018-04-02 11:41:35.000 092 21243.18 241.56 42945.42 47912.81 2018-04-02 11:41:36.000 092 21243.15 241.54 42945.42 47912.83 2018-04-02 11:41:37.000 092 21243.13 241.48 42945.43 47912.80 2018-04-02 11:41:38.000 092 21243.08 241.36 42945.52 47912.81 2018-04-02 11:41:39.000 092 21243.06 241.26 42945.57 47912.87 2018-04-02 11:41:40.000 092 21243.02 241.19 42945.65 47912.91 2018-04-02 11:41:41.000 092 21242.99 241.16 42945.69 47913.00 2018-04-02 11:41:42.000 092 21242.98 241.15 42945.77 47913.00 2018-04-02 11:41:43.000 092 21243.01 241.16 42945.76 47913.04 2018-04-02 11:41:44.000 092 21243.02 241.20 42945.80 47913.09 2018-04-02 11:41:45.000 092 21243.06 241.15 42945.84 47913.13 2018-04-02 11:41:46.000 092 21243.07 241.14 42945.85 47913.14 2018-04-02 11:41:47.000 092 21243.09 241.11 42945.85 47913.17 2018-04-02 11:41:48.000 092 21243.09 241.08 42945.87 47913.20 2018-04-02 11:41:49.000 092 21243.09 241.08 42945.87 47913.18 2018-04-02 11:41:50.000 092 21243.10 241.07 42945.88 47913.19 2018-04-02 11:41:51.000 092 21243.07 241.09 42945.88 47913.20 2018-04-02 11:41:52.000 092 21243.07 241.08 42945.91 47913.21 2018-04-02 11:41:53.000 092 21243.06 241.08 42945.90 47913.21 2018-04-02 11:41:54.000 092 21243.00 241.07 42945.94 47913.24 2018-04-02 11:41:55.000 092 21242.96 241.06 42945.97 47913.20 2018-04-02 11:41:56.000 092 21242.91 241.05 42946.01 47913.19 2018-04-02 11:41:57.000 092 21242.84 241.07 42946.01 47913.19 2018-04-02 11:41:58.000 092 21242.76 241.09 42946.01 47913.15 2018-04-02 11:41:59.000 092 21242.75 241.12 42945.99 47913.15 2018-04-02 11:42:00.000 092 21242.71 241.14 42946.00 47913.12 2018-04-02 11:42:01.000 092 21242.66 241.16 42945.98 47913.12 2018-04-02 11:42:02.000 092 21242.61 241.19 42945.97 47913.06 2018-04-02 11:42:03.000 092 21242.59 241.21 42945.93 47913.06 2018-04-02 11:42:04.000 092 21242.54 241.26 42945.89 47913.02 2018-04-02 11:42:05.000 092 21242.52 241.31 42945.85 47912.96 2018-04-02 11:42:06.000 092 21242.53 241.32 42945.82 47912.92 2018-04-02 11:42:07.000 092 21242.51 241.32 42945.82 47912.95 2018-04-02 11:42:08.000 092 21242.50 241.32 42945.81 47912.90 2018-04-02 11:42:09.000 092 21242.56 241.32 42945.81 47912.93 2018-04-02 11:42:10.000 092 21242.60 241.31 42945.79 47912.92 2018-04-02 11:42:11.000 092 21242.62 241.33 42945.80 47912.93 2018-04-02 11:42:12.000 092 21242.71 241.30 42945.81 47912.96 2018-04-02 11:42:13.000 092 21242.77 241.30 42945.82 47913.00 2018-04-02 11:42:14.000 092 21242.83 241.29 42945.84 47913.03 2018-04-02 11:42:15.000 092 21242.90 241.29 42945.84 47913.06 2018-04-02 11:42:16.000 092 21242.96 241.29 42945.81 47913.09 2018-04-02 11:42:17.000 092 21243.01 241.28 42945.81 47913.12 2018-04-02 11:42:18.000 092 21243.05 241.26 42945.76 47913.11 2018-04-02 11:42:19.000 092 21243.07 241.23 42945.77 47913.14 2018-04-02 11:42:20.000 092 21243.13 241.15 42945.81 47913.14 2018-04-02 11:42:21.000 092 21243.15 241.10 42945.83 47913.17 2018-04-02 11:42:22.000 092 21243.16 241.08 42945.83 47913.17 2018-04-02 11:42:23.000 092 21243.18 241.04 42945.83 47913.21 2018-04-02 11:42:24.000 092 21243.17 240.97 42945.82 47913.23 2018-04-02 11:42:25.000 092 21243.14 240.92 42945.84 47913.23 2018-04-02 11:42:26.000 092 21243.09 240.92 42945.87 47913.24 2018-04-02 11:42:27.000 092 21243.03 240.92 42945.83 47913.19 2018-04-02 11:42:28.000 092 21242.97 240.92 42945.82 47913.18 2018-04-02 11:42:29.000 092 21242.92 240.89 42945.84 47913.16 2018-04-02 11:42:30.000 092 21242.87 240.88 42945.84 47913.13 2018-04-02 11:42:31.000 092 21242.84 240.88 42945.82 47913.11 2018-04-02 11:42:32.000 092 21242.81 240.90 42945.81 47913.08 2018-04-02 11:42:33.000 092 21242.80 240.92 42945.85 47913.09 2018-04-02 11:42:34.000 092 21242.74 240.96 42945.82 47913.06 2018-04-02 11:42:35.000 092 21242.76 241.01 42945.81 47913.04 2018-04-02 11:42:36.000 092 21242.79 241.05 42945.81 47913.05 2018-04-02 11:42:37.000 092 21242.80 241.06 42945.81 47913.05 2018-04-02 11:42:38.000 092 21242.81 241.09 42945.81 47913.07 2018-04-02 11:42:39.000 092 21242.83 241.09 42945.81 47913.03 2018-04-02 11:42:40.000 092 21242.83 241.15 42945.81 47913.07 2018-04-02 11:42:41.000 092 21242.87 241.16 42945.81 47913.10 2018-04-02 11:42:42.000 092 21242.91 241.17 42945.80 47913.08 2018-04-02 11:42:43.000 092 21242.95 241.19 42945.81 47913.12 2018-04-02 11:42:44.000 092 21243.00 241.18 42945.81 47913.13 2018-04-02 11:42:45.000 092 21242.99 241.20 42945.81 47913.14 2018-04-02 11:42:46.000 092 21242.99 241.20 42945.83 47913.12 2018-04-02 11:42:47.000 092 21242.93 241.19 42945.88 47913.14 2018-04-02 11:42:48.000 092 21242.94 241.19 42945.87 47913.12 2018-04-02 11:42:49.000 092 21242.96 241.18 42945.85 47913.14 2018-04-02 11:42:50.000 092 21242.94 241.19 42945.82 47913.14 2018-04-02 11:42:51.000 092 21242.97 241.18 42945.79 47913.15 2018-04-02 11:42:52.000 092 21242.97 241.16 42945.79 47913.09 2018-04-02 11:42:53.000 092 21242.96 241.14 42945.79 47913.11 2018-04-02 11:42:54.000 092 21242.99 241.07 42945.77 47913.13 2018-04-02 11:42:55.000 092 21242.97 241.05 42945.80 47913.12 2018-04-02 11:42:56.000 092 21242.99 241.01 42945.81 47913.12 2018-04-02 11:42:57.000 092 21243.00 240.97 42945.82 47913.15 2018-04-02 11:42:58.000 092 21243.02 240.92 42945.87 47913.13 2018-04-02 11:42:59.000 092 21243.07 240.89 42945.85 47913.18 2018-04-02 11:43:00.000 092 21243.12 240.87 42945.85 47913.20 2018-04-02 11:43:01.000 092 21243.17 240.87 42945.80 47913.23 2018-04-02 11:43:02.000 092 21243.17 240.85 42945.79 47913.23 2018-04-02 11:43:03.000 092 21243.18 240.84 42945.81 47913.27 2018-04-02 11:43:04.000 092 21243.18 240.85 42945.79 47913.23 2018-04-02 11:43:05.000 092 21243.16 240.89 42945.80 47913.22 2018-04-02 11:43:06.000 092 21243.16 240.95 42945.71 47913.19 2018-04-02 11:43:07.000 092 21243.17 240.96 42945.70 47913.15 2018-04-02 11:43:08.000 092 21243.18 240.98 42945.65 47913.12 2018-04-02 11:43:09.000 092 21243.15 240.95 42945.62 47913.05 2018-04-02 11:43:10.000 092 21243.18 240.93 42945.63 47913.05 2018-04-02 11:43:11.000 092 21243.18 240.94 42945.64 47913.07 2018-04-02 11:43:12.000 092 21243.18 240.89 42945.63 47913.02 2018-04-02 11:43:13.000 092 21243.21 240.86 42945.61 47913.03 2018-04-02 11:43:14.000 092 21243.20 240.88 42945.63 47913.04 2018-04-02 11:43:15.000 092 21243.26 240.85 42945.62 47913.06 2018-04-02 11:43:16.000 092 21243.27 240.84 42945.63 47913.07 2018-04-02 11:43:17.000 092 21243.28 240.83 42945.66 47913.09 2018-04-02 11:43:18.000 092 21243.30 240.81 42945.65 47913.12 2018-04-02 11:43:19.000 092 21243.34 240.78 42945.66 47913.11 2018-04-02 11:43:20.000 092 21243.33 240.79 42945.66 47913.15 2018-04-02 11:43:21.000 092 21243.36 240.82 42945.64 47913.12 2018-04-02 11:43:22.000 092 21243.40 240.85 42945.59 47913.13 2018-04-02 11:43:23.000 092 21243.40 240.83 42945.57 47913.15 2018-04-02 11:43:24.000 092 21243.47 240.80 42945.56 47913.10 2018-04-02 11:43:25.000 092 21243.50 240.75 42945.56 47913.14 2018-04-02 11:43:26.000 092 21243.54 240.68 42945.57 47913.15 2018-04-02 11:43:27.000 092 21243.58 240.61 42945.60 47913.16 2018-04-02 11:43:28.000 092 21243.63 240.56 42945.58 47913.18 2018-04-02 11:43:29.000 092 21243.63 240.54 42945.59 47913.19 2018-04-02 11:43:30.000 092 21243.67 240.45 42945.65 47913.25 2018-04-02 11:43:31.000 092 21243.70 240.40 42945.69 47913.28 2018-04-02 11:43:32.000 092 21243.72 240.36 42945.70 47913.27 2018-04-02 11:43:33.000 092 21243.70 240.33 42945.67 47913.28 2018-04-02 11:43:34.000 092 21243.71 240.30 42945.69 47913.31 2018-04-02 11:43:35.000 092 21243.68 240.27 42945.69 47913.30 2018-04-02 11:43:36.000 092 21243.67 240.24 42945.66 47913.28 2018-04-02 11:43:37.000 092 21243.68 240.22 42945.67 47913.26 2018-04-02 11:43:38.000 092 21243.68 240.21 42945.66 47913.32 2018-04-02 11:43:39.000 092 21243.70 240.17 42945.64 47913.30 2018-04-02 11:43:40.000 092 21243.71 240.12 42945.63 47913.28 2018-04-02 11:43:41.000 092 21243.71 240.12 42945.63 47913.28 2018-04-02 11:43:42.000 092 21243.72 240.11 42945.58 47913.29 2018-04-02 11:43:43.000 092 21243.72 240.12 42945.60 47913.24 2018-04-02 11:43:44.000 092 21243.78 240.08 42945.59 47913.25 2018-04-02 11:43:45.000 092 21243.78 240.08 42945.55 47913.24 2018-04-02 11:43:46.000 092 21243.86 240.06 42945.56 47913.28 2018-04-02 11:43:47.000 092 21243.91 240.04 42945.58 47913.29 2018-04-02 11:43:48.000 092 21243.93 240.05 42945.58 47913.32 2018-04-02 11:43:49.000 092 21243.97 240.05 42945.61 47913.37 2018-04-02 11:43:50.000 092 21243.98 240.08 42945.60 47913.34 2018-04-02 11:43:51.000 092 21243.97 240.10 42945.59 47913.37 2018-04-02 11:43:52.000 092 21243.93 240.12 42945.56 47913.34 2018-04-02 11:43:53.000 092 21243.93 240.11 42945.57 47913.30 2018-04-02 11:43:54.000 092 21243.91 240.14 42945.53 47913.30 2018-04-02 11:43:55.000 092 21243.83 240.18 42945.49 47913.25 2018-04-02 11:43:56.000 092 21243.76 240.21 42945.48 47913.20 2018-04-02 11:43:57.000 092 21243.73 240.21 42945.47 47913.16 2018-04-02 11:43:58.000 092 21243.67 240.25 42945.44 47913.11 2018-04-02 11:43:59.000 092 21243.58 240.43 42945.35 47913.05 2018-04-02 11:44:00.000 092 21243.53 240.59 42945.27 47912.96 2018-04-02 11:44:01.000 092 21243.48 240.62 42945.17 47912.85 2018-04-02 11:44:02.000 092 21243.45 240.61 42945.13 47912.73 2018-04-02 11:44:03.000 092 21243.42 240.64 42945.10 47912.70 2018-04-02 11:44:04.000 092 21243.39 240.63 42945.07 47912.64 2018-04-02 11:44:05.000 092 21243.36 240.63 42945.06 47912.61 2018-04-02 11:44:06.000 092 21243.27 240.71 42945.02 47912.56 2018-04-02 11:44:07.000 092 21243.20 240.77 42944.98 47912.52 2018-04-02 11:44:08.000 092 21243.15 240.80 42944.92 47912.47 2018-04-02 11:44:09.000 092 21243.11 240.85 42944.87 47912.39 2018-04-02 11:44:10.000 092 21243.08 240.87 42944.85 47912.32 2018-04-02 11:44:11.000 092 21243.04 240.86 42944.83 47912.31 2018-04-02 11:44:12.000 092 21243.03 240.91 42944.82 47912.25 2018-04-02 11:44:13.000 092 21242.98 240.94 42944.80 47912.22 2018-04-02 11:44:14.000 092 21242.96 240.96 42944.77 47912.22 2018-04-02 11:44:15.000 092 21242.97 240.98 42944.77 47912.19 2018-04-02 11:44:16.000 092 21242.95 240.96 42944.76 47912.18 2018-04-02 11:44:17.000 092 21242.97 240.95 42944.78 47912.17 2018-04-02 11:44:18.000 092 21242.99 240.95 42944.78 47912.19 2018-04-02 11:44:19.000 092 21242.96 240.95 42944.76 47912.14 2018-04-02 11:44:20.000 092 21242.95 240.95 42944.78 47912.18 2018-04-02 11:44:21.000 092 21242.89 240.93 42944.82 47912.18 2018-04-02 11:44:22.000 092 21242.86 240.91 42944.84 47912.21 2018-04-02 11:44:23.000 092 21242.81 240.89 42944.85 47912.21 2018-04-02 11:44:24.000 092 21242.79 240.87 42944.88 47912.21 2018-04-02 11:44:25.000 092 21242.76 240.90 42944.90 47912.21 2018-04-02 11:44:26.000 092 21242.72 240.91 42944.95 47912.26 2018-04-02 11:44:27.000 092 21242.67 240.93 42944.98 47912.20 2018-04-02 11:44:28.000 092 21242.62 240.98 42944.97 47912.22 2018-04-02 11:44:29.000 092 21242.58 241.01 42944.94 47912.18 2018-04-02 11:44:30.000 092 21242.60 241.01 42944.92 47912.18 2018-04-02 11:44:31.000 092 21242.60 240.96 42944.95 47912.16 2018-04-02 11:44:32.000 092 21242.58 240.88 42945.03 47912.18 2018-04-02 11:44:33.000 092 21242.62 240.79 42945.08 47912.20 2018-04-02 11:44:34.000 092 21242.66 240.74 42945.16 47912.30 2018-04-02 11:44:35.000 092 21242.62 240.71 42945.19 47912.35 2018-04-02 11:44:36.000 092 21242.64 240.68 42945.23 47912.40 2018-04-02 11:44:37.000 092 21242.64 240.70 42945.26 47912.45 2018-04-02 11:44:38.000 092 21242.65 240.79 42945.23 47912.46 2018-04-02 11:44:39.000 092 21242.66 240.86 42945.18 47912.49 2018-04-02 11:44:40.000 092 21242.69 240.88 42945.13 47912.44 2018-04-02 11:44:41.000 092 21242.72 240.84 42945.10 47912.41 2018-04-02 11:44:42.000 092 21242.68 240.81 42945.10 47912.40 2018-04-02 11:44:43.000 092 21242.71 240.77 42945.11 47912.34 2018-04-02 11:44:44.000 092 21242.66 240.71 42945.11 47912.37 2018-04-02 11:44:45.000 092 21242.66 240.65 42945.15 47912.37 2018-04-02 11:44:46.000 092 21242.66 240.60 42945.16 47912.35 2018-04-02 11:44:47.000 092 21242.63 240.60 42945.13 47912.37 2018-04-02 11:44:48.000 092 21242.64 240.59 42945.12 47912.35 2018-04-02 11:44:49.000 092 21242.64 240.54 42945.15 47912.40 2018-04-02 11:44:50.000 092 21242.64 240.51 42945.15 47912.37 2018-04-02 11:44:51.000 092 21242.64 240.56 42945.16 47912.40 2018-04-02 11:44:52.000 092 21242.66 240.54 42945.16 47912.39 2018-04-02 11:44:53.000 092 21242.68 240.52 42945.21 47912.45 2018-04-02 11:44:54.000 092 21242.71 240.55 42945.20 47912.42 2018-04-02 11:44:55.000 092 21242.74 240.56 42945.13 47912.44 2018-04-02 11:44:56.000 092 21242.77 240.59 42945.14 47912.43 2018-04-02 11:44:57.000 092 21242.82 240.58 42945.13 47912.41 2018-04-02 11:44:58.000 092 21242.83 240.59 42945.11 47912.41 2018-04-02 11:44:59.000 092 21242.86 240.57 42945.07 47912.43 2018-04-02 11:45:00.000 092 21242.87 240.55 42945.09 47912.43 2018-04-02 11:45:01.000 092 21242.90 240.52 42945.12 47912.44 2018-04-02 11:45:02.000 092 21242.92 240.49 42945.13 47912.46 2018-04-02 11:45:03.000 092 21242.94 240.49 42945.19 47912.49 2018-04-02 11:45:04.000 092 21243.00 240.47 42945.24 47912.52 2018-04-02 11:45:05.000 092 21243.02 240.47 42945.24 47912.54 2018-04-02 11:45:06.000 092 21243.02 240.44 42945.23 47912.57 2018-04-02 11:45:07.000 092 21243.06 240.41 42945.25 47912.60 2018-04-02 11:45:08.000 092 21243.08 240.36 42945.27 47912.64 2018-04-02 11:45:09.000 092 21243.10 240.34 42945.31 47912.64 2018-04-02 11:45:10.000 092 21243.10 240.30 42945.39 47912.72 2018-04-02 11:45:11.000 092 21243.08 240.27 42945.41 47912.77 2018-04-02 11:45:12.000 092 21243.07 240.27 42945.44 47912.79 2018-04-02 11:45:13.000 092 21243.11 240.27 42945.46 47912.81 2018-04-02 11:45:14.000 092 21243.13 240.24 42945.44 47912.83 2018-04-02 11:45:15.000 092 21243.11 240.27 42945.43 47912.84 2018-04-02 11:45:16.000 092 21243.10 240.29 42945.45 47912.86 2018-04-02 11:45:17.000 092 21243.12 240.29 42945.44 47912.86 2018-04-02 11:45:18.000 092 21243.15 240.26 42945.43 47912.83 2018-04-02 11:45:19.000 092 21243.18 240.25 42945.45 47912.84 2018-04-02 11:45:20.000 092 21243.19 240.23 42945.44 47912.87 2018-04-02 11:45:21.000 092 21243.22 240.18 42945.49 47912.88 2018-04-02 11:45:22.000 092 21243.22 240.15 42945.48 47912.88 2018-04-02 11:45:23.000 092 21243.22 240.12 42945.50 47912.94 2018-04-02 11:45:24.000 092 21243.22 240.10 42945.54 47912.93 2018-04-02 11:45:25.000 092 21243.21 240.03 42945.53 47912.95 2018-04-02 11:45:26.000 092 21243.20 239.99 42945.56 47912.96 2018-04-02 11:45:27.000 092 21243.20 239.95 42945.58 47912.99 2018-04-02 11:45:28.000 092 21243.17 239.93 42945.60 47912.99 2018-04-02 11:45:29.000 092 21243.17 239.89 42945.61 47913.01 2018-04-02 11:45:30.000 092 21243.18 239.85 42945.64 47913.03 2018-04-02 11:45:31.000 092 21243.19 239.82 42945.66 47913.03 2018-04-02 11:45:32.000 092 21243.17 239.81 42945.66 47913.06 2018-04-02 11:45:33.000 092 21243.17 239.75 42945.68 47913.09 2018-04-02 11:45:34.000 092 21243.14 239.72 42945.70 47913.10 2018-04-02 11:45:35.000 092 21243.17 239.66 42945.73 47913.09 2018-04-02 11:45:36.000 092 21243.17 239.66 42945.76 47913.11 2018-04-02 11:45:37.000 092 21243.13 239.64 42945.73 47913.12 2018-04-02 11:45:38.000 092 21243.09 239.62 42945.77 47913.11 2018-04-02 11:45:39.000 092 21243.12 239.62 42945.82 47913.14 2018-04-02 11:45:40.000 092 21243.17 239.59 42945.81 47913.14 2018-04-02 11:45:41.000 092 21243.13 239.57 42945.78 47913.15 2018-04-02 11:45:42.000 092 21243.12 239.58 42945.78 47913.16 2018-04-02 11:45:43.000 092 21243.11 239.57 42945.81 47913.19 2018-04-02 11:45:44.000 092 21243.12 239.53 42945.81 47913.18 2018-04-02 11:45:45.000 092 21243.08 239.49 42945.84 47913.16 2018-04-02 11:45:46.000 092 21243.06 239.48 42945.83 47913.18 2018-04-02 11:45:47.000 092 21243.03 239.47 42945.85 47913.16 2018-04-02 11:45:48.000 092 21243.03 239.45 42945.85 47913.19 2018-04-02 11:45:49.000 092 21243.01 239.48 42945.88 47913.19 2018-04-02 11:45:50.000 092 21243.02 239.50 42945.88 47913.16 2018-04-02 11:45:51.000 092 21243.00 239.52 42945.84 47913.16 2018-04-02 11:45:52.000 092 21242.97 239.53 42945.85 47913.18 2018-04-02 11:45:53.000 092 21242.93 239.54 42945.85 47913.14 2018-04-02 11:45:54.000 092 21242.92 239.53 42945.86 47913.15 2018-04-02 11:45:55.000 092 21242.91 239.53 42945.87 47913.14 2018-04-02 11:45:56.000 092 21242.92 239.55 42945.87 47913.14 2018-04-02 11:45:57.000 092 21242.89 239.60 42945.87 47913.13 2018-04-02 11:45:58.000 092 21242.90 239.58 42945.86 47913.12 2018-04-02 11:45:59.000 092 21242.91 239.59 42945.85 47913.14 2018-04-02 11:46:00.000 092 21242.92 239.61 42945.89 47913.12 2018-04-02 11:46:01.000 092 21242.92 239.62 42945.87 47913.13 2018-04-02 11:46:02.000 092 21242.95 239.68 42945.87 47913.13 2018-04-02 11:46:03.000 092 21242.96 239.71 42945.86 47913.12 2018-04-02 11:46:04.000 092 21242.97 239.72 42945.82 47913.14 2018-04-02 11:46:05.000 092 21243.00 239.73 42945.79 47913.13 2018-04-02 11:46:06.000 092 21243.04 239.74 42945.78 47913.13 2018-04-02 11:46:07.000 092 21243.05 239.75 42945.75 47913.11 2018-04-02 11:46:08.000 092 21243.09 239.78 42945.73 47913.09 2018-04-02 11:46:09.000 092 21243.16 239.74 42945.73 47913.12 2018-04-02 11:46:10.000 092 21243.22 239.69 42945.72 47913.13 2018-04-02 11:46:11.000 092 21243.25 239.66 42945.74 47913.16 2018-04-02 11:46:12.000 092 21243.30 239.63 42945.76 47913.15 2018-04-02 11:46:13.000 092 21243.37 239.60 42945.77 47913.21 2018-04-02 11:46:14.000 092 21243.42 239.52 42945.80 47913.25 2018-04-02 11:46:15.000 092 21243.46 239.47 42945.84 47913.24 2018-04-02 11:46:16.000 092 21243.50 239.44 42945.86 47913.31 2018-04-02 11:46:17.000 092 21243.51 239.39 42945.90 47913.37 2018-04-02 11:46:18.000 092 21243.50 239.37 42945.91 47913.37 2018-04-02 11:46:19.000 092 21243.46 239.38 42945.88 47913.36 2018-04-02 11:46:20.000 092 21243.42 239.38 42945.92 47913.36 2018-04-02 11:46:21.000 092 21243.31 239.40 42945.93 47913.36 2018-04-02 11:46:22.000 092 21243.25 239.42 42945.94 47913.35 2018-04-02 11:46:23.000 092 21243.14 239.44 42945.90 47913.31 2018-04-02 11:46:24.000 092 21243.03 239.45 42945.92 47913.28 2018-04-02 11:46:25.000 092 21242.91 239.47 42945.91 47913.22 2018-04-02 11:46:26.000 092 21242.80 239.51 42945.91 47913.17 2018-04-02 11:46:27.000 092 21242.70 239.57 42945.92 47913.11 2018-04-02 11:46:28.000 092 21242.59 239.67 42945.90 47913.08 2018-04-02 11:46:29.000 092 21242.50 239.74 42945.85 47912.96 2018-04-02 11:46:30.000 092 21242.43 239.83 42945.80 47912.92 2018-04-02 11:46:31.000 092 21242.34 239.89 42945.79 47912.84 2018-04-02 11:46:32.000 092 21242.29 239.94 42945.74 47912.81 2018-04-02 11:46:33.000 092 21242.26 239.99 42945.74 47912.71 2018-04-02 11:46:34.000 092 21242.27 240.03 42945.72 47912.71 2018-04-02 11:46:35.000 092 21242.25 240.07 42945.68 47912.65 2018-04-02 11:46:36.000 092 21242.26 240.13 42945.67 47912.66 2018-04-02 11:46:37.000 092 21242.26 240.13 42945.67 47912.64 2018-04-02 11:46:38.000 092 21242.28 240.12 42945.66 47912.66 2018-04-02 11:46:39.000 092 21242.29 240.12 42945.64 47912.65 2018-04-02 11:46:40.000 092 21242.31 240.12 42945.62 47912.65 2018-04-02 11:46:41.000 092 21242.34 240.12 42945.64 47912.67 2018-04-02 11:46:42.000 092 21242.38 240.10 42945.68 47912.71 2018-04-02 11:46:43.000 092 21242.42 240.10 42945.72 47912.71 2018-04-02 11:46:44.000 092 21242.45 240.11 42945.70 47912.76 2018-04-02 11:46:45.000 092 21242.53 240.09 42945.70 47912.77 2018-04-02 11:46:46.000 092 21242.58 240.08 42945.73 47912.84 2018-04-02 11:46:47.000 092 21242.64 240.06 42945.69 47912.84 2018-04-02 11:46:48.000 092 21242.72 240.05 42945.72 47912.88 2018-04-02 11:46:49.000 092 21242.80 240.02 42945.68 47912.89 2018-04-02 11:46:50.000 092 21242.82 239.98 42945.66 47912.91 2018-04-02 11:46:51.000 092 21242.87 239.97 42945.67 47912.93 2018-04-02 11:46:52.000 092 21242.94 239.92 42945.69 47912.95 2018-04-02 11:46:53.000 092 21242.95 239.88 42945.71 47913.00 2018-04-02 11:46:54.000 092 21242.98 239.88 42945.71 47912.99 2018-04-02 11:46:55.000 092 21243.00 239.85 42945.65 47912.98 2018-04-02 11:46:56.000 092 21243.02 239.78 42945.64 47913.01 2018-04-02 11:46:57.000 092 21243.04 239.73 42945.63 47912.98 2018-04-02 11:46:58.000 092 21243.06 239.65 42945.63 47912.97 2018-04-02 11:46:59.000 092 21243.04 239.61 42945.60 47912.96 2018-04-02 11:47:00.000 092 21243.01 239.55 42945.64 47912.97 2018-04-02 11:47:01.000 092 21242.97 239.54 42945.64 47912.94 2018-04-02 11:47:02.000 092 21242.94 239.51 42945.64 47912.94 2018-04-02 11:47:03.000 092 21242.84 239.51 42945.64 47912.92 2018-04-02 11:47:04.000 092 21242.82 239.46 42945.64 47912.90 2018-04-02 11:47:05.000 092 21242.79 239.47 42945.65 47912.89 2018-04-02 11:47:06.000 092 21242.75 239.47 42945.66 47912.89 2018-04-02 11:47:07.000 092 21242.72 239.47 42945.69 47912.87 2018-04-02 11:47:08.000 092 21242.70 239.49 42945.67 47912.85 2018-04-02 11:47:09.000 092 21242.68 239.50 42945.68 47912.85 2018-04-02 11:47:10.000 092 21242.68 239.48 42945.66 47912.85 2018-04-02 11:47:11.000 092 21242.69 239.50 42945.67 47912.83 2018-04-02 11:47:12.000 092 21242.67 239.54 42945.69 47912.82 2018-04-02 11:47:13.000 092 21242.66 239.54 42945.67 47912.82 2018-04-02 11:47:14.000 092 21242.66 239.56 42945.66 47912.85 2018-04-02 11:47:15.000 092 21242.67 239.58 42945.65 47912.80 2018-04-02 11:47:16.000 092 21242.63 239.57 42945.68 47912.81 2018-04-02 11:47:17.000 092 21242.64 239.57 42945.66 47912.80 2018-04-02 11:47:18.000 092 21242.64 239.61 42945.64 47912.80 2018-04-02 11:47:19.000 092 21242.67 239.62 42945.65 47912.79 2018-04-02 11:47:20.000 092 21242.67 239.61 42945.65 47912.77 2018-04-02 11:47:21.000 092 21242.64 239.62 42945.60 47912.77 2018-04-02 11:47:22.000 092 21242.63 239.63 42945.62 47912.78 2018-04-02 11:47:23.000 092 21242.63 239.64 42945.64 47912.74 2018-04-02 11:47:24.000 092 21242.59 239.68 42945.61 47912.76 2018-04-02 11:47:25.000 092 21242.57 239.69 42945.59 47912.70 2018-04-02 11:47:26.000 092 21242.56 239.67 42945.59 47912.70 2018-04-02 11:47:27.000 092 21242.47 239.76 42945.54 47912.67 2018-04-02 11:47:28.000 092 21242.44 239.83 42945.48 47912.61 2018-04-02 11:47:29.000 092 21242.43 239.86 42945.48 47912.56 2018-04-02 11:47:30.000 092 21242.41 239.86 42945.42 47912.50 2018-04-02 11:47:31.000 092 21242.39 239.91 42945.39 47912.48 2018-04-02 11:47:32.000 092 21242.41 240.07 42945.31 47912.41 2018-04-02 11:47:33.000 092 21242.48 240.23 42945.18 47912.38 2018-04-02 11:47:34.000 092 21242.48 240.33 42945.12 47912.31 2018-04-02 11:47:35.000 092 21242.50 240.36 42945.01 47912.26 2018-04-02 11:47:36.000 092 21242.56 240.38 42944.94 47912.17 2018-04-02 11:47:37.000 092 21242.57 240.36 42944.90 47912.12 2018-04-02 11:47:38.000 092 21242.62 240.35 42944.89 47912.10 2018-04-02 11:47:39.000 092 21242.66 240.31 42944.88 47912.11 2018-04-02 11:47:40.000 092 21242.69 240.25 42944.90 47912.13 2018-04-02 11:47:41.000 092 21242.75 240.22 42944.91 47912.17 2018-04-02 11:47:42.000 092 21242.82 240.19 42944.92 47912.21 2018-04-02 11:47:43.000 092 21242.84 240.18 42944.95 47912.22 2018-04-02 11:47:44.000 092 21242.86 240.17 42944.94 47912.28 2018-04-02 11:47:45.000 092 21242.95 240.14 42944.94 47912.28 2018-04-02 11:47:46.000 092 21243.01 240.12 42944.96 47912.32 2018-04-02 11:47:47.000 092 21243.07 240.10 42944.95 47912.37 2018-04-02 11:47:48.000 092 21243.14 240.09 42944.95 47912.39 2018-04-02 11:47:49.000 092 21243.20 240.11 42944.97 47912.42 2018-04-02 11:47:50.000 092 21243.24 240.10 42944.96 47912.45 2018-04-02 11:47:51.000 092 21243.29 240.09 42944.97 47912.46 2018-04-02 11:47:52.000 092 21243.35 240.07 42944.97 47912.47 2018-04-02 11:47:53.000 092 21243.38 240.06 42944.91 47912.46 2018-04-02 11:47:54.000 092 21243.41 240.06 42944.89 47912.47 2018-04-02 11:47:55.000 092 21243.40 240.01 42944.88 47912.49 2018-04-02 11:47:56.000 092 21243.41 240.01 42944.87 47912.44 2018-04-02 11:47:57.000 092 21243.44 239.98 42944.85 47912.48 2018-04-02 11:47:58.000 092 21243.43 239.93 42944.88 47912.47 2018-04-02 11:47:59.000 092 21243.42 239.88 42944.89 47912.46 2018-04-02 11:48:00.000 092 21243.42 239.82 42944.90 47912.43 2018-04-02 11:48:01.000 092 21243.37 239.78 42944.94 47912.47 2018-04-02 11:48:02.000 092 21243.31 239.76 42944.95 47912.45 2018-04-02 11:48:03.000 092 21243.25 239.78 42944.96 47912.47 2018-04-02 11:48:04.000 092 21243.18 239.80 42944.94 47912.44 2018-04-02 11:48:05.000 092 21243.14 239.82 42944.90 47912.40 2018-04-02 11:48:06.000 092 21243.05 239.82 42944.89 47912.37 2018-04-02 11:48:07.000 092 21243.02 239.80 42944.95 47912.33 2018-04-02 11:48:08.000 092 21242.97 239.79 42944.93 47912.29 2018-04-02 11:48:09.000 092 21242.88 239.80 42944.95 47912.28 2018-04-02 11:48:10.000 092 21242.82 239.80 42944.95 47912.26 2018-04-02 11:48:11.000 092 21242.77 239.83 42944.96 47912.24 2018-04-02 11:48:12.000 092 21242.68 239.84 42944.97 47912.20 2018-04-02 11:48:13.000 092 21242.64 239.86 42944.98 47912.22 2018-04-02 11:48:14.000 092 21242.61 239.90 42944.97 47912.17 2018-04-02 11:48:15.000 092 21242.56 239.93 42944.98 47912.21 2018-04-02 11:48:16.000 092 21242.56 239.92 42944.98 47912.16 2018-04-02 11:48:17.000 092 21242.51 239.89 42945.03 47912.18 2018-04-02 11:48:18.000 092 21242.55 239.89 42945.08 47912.19 2018-04-02 11:48:19.000 092 21242.54 239.91 42945.08 47912.19 2018-04-02 11:48:20.000 092 21242.55 239.98 42945.06 47912.25 2018-04-02 11:48:21.000 092 21242.54 240.00 42945.05 47912.25 2018-04-02 11:48:22.000 092 21242.56 240.02 42945.04 47912.26 2018-04-02 11:48:23.000 092 21242.59 240.06 42944.99 47912.22 2018-04-02 11:48:24.000 092 21242.62 240.11 42945.00 47912.20 2018-04-02 11:48:25.000 092 21242.58 240.20 42944.98 47912.21 2018-04-02 11:48:26.000 092 21242.58 240.25 42944.92 47912.16 2018-04-02 11:48:27.000 092 21242.63 240.21 42944.86 47912.15 2018-04-02 11:48:28.000 092 21242.68 240.20 42944.84 47912.10 2018-04-02 11:48:29.000 092 21242.72 240.15 42944.86 47912.15 2018-04-02 11:48:30.000 092 21242.76 240.12 42944.88 47912.13 2018-04-02 11:48:31.000 092 21242.83 240.10 42944.91 47912.17 2018-04-02 11:48:32.000 092 21242.88 240.02 42944.93 47912.22 2018-04-02 11:48:33.000 092 21242.95 239.95 42944.94 47912.25 2018-04-02 11:48:34.000 092 21243.06 239.89 42944.94 47912.32 2018-04-02 11:48:35.000 092 21243.12 239.84 42944.97 47912.36 2018-04-02 11:48:36.000 092 21243.18 239.77 42944.96 47912.39 2018-04-02 11:48:37.000 092 21243.24 239.69 42944.99 47912.42 2018-04-02 11:48:38.000 092 21243.30 239.66 42945.00 47912.43 2018-04-02 11:48:39.000 092 21243.32 239.59 42945.02 47912.50 2018-04-02 11:48:40.000 092 21243.34 239.55 42944.99 47912.52 2018-04-02 11:48:41.000 092 21243.34 239.49 42945.02 47912.55 2018-04-02 11:48:42.000 092 21243.34 239.44 42945.04 47912.54 2018-04-02 11:48:43.000 092 21243.36 239.40 42945.07 47912.59 2018-04-02 11:48:44.000 092 21243.40 239.36 42945.07 47912.58 2018-04-02 11:48:45.000 092 21243.38 239.30 42945.07 47912.61 2018-04-02 11:48:46.000 092 21243.35 239.20 42945.12 47912.62 2018-04-02 11:48:47.000 092 21243.34 239.12 42945.15 47912.69 2018-04-02 11:48:48.000 092 21243.40 239.06 42945.19 47912.71 2018-04-02 11:48:49.000 092 21243.37 239.03 42945.22 47912.72 2018-04-02 11:48:50.000 092 21243.37 238.98 42945.27 47912.74 2018-04-02 11:48:51.000 092 21243.36 238.95 42945.32 47912.80 2018-04-02 11:48:52.000 092 21243.32 238.92 42945.35 47912.82 2018-04-02 11:48:53.000 092 21243.30 238.93 42945.36 47912.84 2018-04-02 11:48:54.000 092 21243.31 238.92 42945.35 47912.87 2018-04-02 11:48:55.000 092 21243.30 238.92 42945.41 47912.87 2018-04-02 11:48:56.000 092 21243.31 238.89 42945.39 47912.88 2018-04-02 11:48:57.000 092 21243.32 238.90 42945.40 47912.91 2018-04-02 11:48:58.000 092 21243.30 238.89 42945.43 47912.90 2018-04-02 11:48:59.000 092 21243.33 238.93 42945.43 47912.92 2018-04-02 11:49:00.000 092 21243.34 238.97 42945.45 47912.89 2018-04-02 11:49:01.000 092 21243.33 238.98 42945.44 47912.90 2018-04-02 11:49:02.000 092 21243.30 238.97 42945.42 47912.92 2018-04-02 11:49:03.000 092 21243.35 238.95 42945.42 47912.89 2018-04-02 11:49:04.000 092 21243.34 238.93 42945.41 47912.92 2018-04-02 11:49:05.000 092 21243.30 238.94 42945.43 47912.92 2018-04-02 11:49:06.000 092 21243.30 238.95 42945.46 47912.89 2018-04-02 11:49:07.000 092 21243.27 238.95 42945.45 47912.90 2018-04-02 11:49:08.000 092 21243.23 238.93 42945.42 47912.91 2018-04-02 11:49:09.000 092 21243.23 238.93 42945.43 47912.89 2018-04-02 11:49:10.000 092 21243.22 238.92 42945.47 47912.91 2018-04-02 11:49:11.000 092 21243.19 238.92 42945.48 47912.92 2018-04-02 11:49:12.000 092 21243.16 238.91 42945.47 47912.90 2018-04-02 11:49:13.000 092 21243.15 238.87 42945.48 47912.91 2018-04-02 11:49:14.000 092 21243.16 238.85 42945.53 47912.92 2018-04-02 11:49:15.000 092 21243.15 238.81 42945.55 47912.90 2018-04-02 11:49:16.000 092 21243.13 238.80 42945.58 47912.97 2018-04-02 11:49:17.000 092 21243.10 238.80 42945.59 47912.95 2018-04-02 11:49:18.000 092 21243.10 238.80 42945.60 47912.97 2018-04-02 11:49:19.000 092 21243.10 238.77 42945.64 47912.98 2018-04-02 11:49:20.000 092 21243.09 238.77 42945.65 47913.00 2018-04-02 11:49:21.000 092 21243.11 238.75 42945.67 47913.01 2018-04-02 11:49:22.000 092 21243.14 238.73 42945.70 47913.04 2018-04-02 11:49:23.000 092 21243.18 238.73 42945.67 47913.04 2018-04-02 11:49:24.000 092 21243.17 238.73 42945.68 47913.04 2018-04-02 11:49:25.000 092 21243.15 238.71 42945.72 47913.08 2018-04-02 11:49:26.000 092 21243.20 238.72 42945.70 47913.05 2018-04-02 11:49:27.000 092 21243.20 238.71 42945.68 47913.09 2018-04-02 11:49:28.000 092 21243.20 238.67 42945.73 47913.08 2018-04-02 11:49:29.000 092 21243.16 238.66 42945.74 47913.07 2018-04-02 11:49:30.000 092 21243.18 238.62 42945.70 47913.08 2018-04-02 11:49:31.000 092 21243.21 238.59 42945.71 47913.08 2018-04-02 11:49:32.000 092 21243.19 238.56 42945.73 47913.07 2018-04-02 11:49:33.000 092 21243.21 238.54 42945.73 47913.09 2018-04-02 11:49:34.000 092 21243.22 238.51 42945.73 47913.11 2018-04-02 11:49:35.000 092 21243.23 238.48 42945.74 47913.13 2018-04-02 11:49:36.000 092 21243.27 238.44 42945.76 47913.14 2018-04-02 11:49:37.000 092 21243.31 238.44 42945.78 47913.15 2018-04-02 11:49:38.000 092 21243.34 238.42 42945.78 47913.17 2018-04-02 11:49:39.000 092 21243.38 238.41 42945.78 47913.18 2018-04-02 11:49:40.000 092 21243.40 238.42 42945.79 47913.20 2018-04-02 11:49:41.000 092 21243.43 238.42 42945.78 47913.21 2018-04-02 11:49:42.000 092 21243.43 238.41 42945.77 47913.22 2018-04-02 11:49:43.000 092 21243.43 238.43 42945.76 47913.22 2018-04-02 11:49:44.000 092 21243.45 238.43 42945.76 47913.20 2018-04-02 11:49:45.000 092 21243.45 238.46 42945.76 47913.24 2018-04-02 11:49:46.000 092 21243.47 238.46 42945.73 47913.20 2018-04-02 11:49:47.000 092 21243.47 238.46 42945.72 47913.22 2018-04-02 11:49:48.000 092 21243.48 238.45 42945.70 47913.20 2018-04-02 11:49:49.000 092 21243.48 238.47 42945.69 47913.19 2018-04-02 11:49:50.000 092 21243.46 238.47 42945.69 47913.17 2018-04-02 11:49:51.000 092 21243.47 238.46 42945.67 47913.17 2018-04-02 11:49:52.000 092 21243.47 238.46 42945.68 47913.14 2018-04-02 11:49:53.000 092 21243.43 238.49 42945.63 47913.15 2018-04-02 11:49:54.000 092 21243.43 238.51 42945.62 47913.13 2018-04-02 11:49:55.000 092 21243.42 238.50 42945.60 47913.09 2018-04-02 11:49:56.000 092 21243.35 238.53 42945.62 47913.12 2018-04-02 11:49:57.000 092 21243.33 238.52 42945.63 47913.09 2018-04-02 11:49:58.000 092 21243.28 238.50 42945.64 47913.08 2018-04-02 11:49:59.000 092 21243.28 238.48 42945.60 47913.06 2018-04-02 11:50:00.000 092 21243.24 238.49 42945.61 47913.07 2018-04-02 11:50:01.000 092 21243.19 238.49 42945.66 47913.01 2018-04-02 11:50:02.000 092 21243.16 238.52 42945.63 47913.01 2018-04-02 11:50:03.000 092 21243.09 238.49 42945.61 47912.99 2018-04-02 11:50:04.000 092 21243.03 238.46 42945.58 47912.93 2018-04-02 11:50:05.000 092 21243.01 238.46 42945.55 47912.88 2018-04-02 11:50:06.000 092 21242.98 238.47 42945.54 47912.85 2018-04-02 11:50:07.000 092 21242.94 238.48 42945.53 47912.79 2018-04-02 11:50:08.000 092 21242.89 238.50 42945.49 47912.77 2018-04-02 11:50:09.000 092 21242.87 238.48 42945.45 47912.71 2018-04-02 11:50:10.000 092 21242.84 238.47 42945.42 47912.71 2018-04-02 11:50:11.000 092 21242.85 238.44 42945.39 47912.67 2018-04-02 11:50:12.000 092 21242.86 238.45 42945.35 47912.64 2018-04-02 11:50:13.000 092 21242.83 238.47 42945.39 47912.63 2018-04-02 11:50:14.000 092 21242.81 238.47 42945.37 47912.57 2018-04-02 11:50:15.000 092 21242.78 238.48 42945.34 47912.60 2018-04-02 11:50:16.000 092 21242.78 238.51 42945.30 47912.56 2018-04-02 11:50:17.000 092 21242.78 238.54 42945.29 47912.53 2018-04-02 11:50:18.000 092 21242.79 238.54 42945.30 47912.53 2018-04-02 11:50:19.000 092 21242.79 238.53 42945.28 47912.53 2018-04-02 11:50:20.000 092 21242.83 238.52 42945.30 47912.53 2018-04-02 11:50:21.000 092 21242.87 238.57 42945.30 47912.54 2018-04-02 11:50:22.000 092 21242.88 238.61 42945.34 47912.58 2018-04-02 11:50:23.000 092 21242.91 238.65 42945.28 47912.56 2018-04-02 11:50:24.000 092 21242.93 238.69 42945.30 47912.57 2018-04-02 11:50:25.000 092 21242.98 238.68 42945.29 47912.62 2018-04-02 11:50:26.000 092 21242.98 238.70 42945.30 47912.57 2018-04-02 11:50:27.000 092 21242.99 238.79 42945.26 47912.62 2018-04-02 11:50:28.000 092 21242.96 238.86 42945.19 47912.59 2018-04-02 11:50:29.000 092 21242.98 238.93 42945.14 47912.52 2018-04-02 11:50:30.000 092 21243.00 238.98 42945.13 47912.49 2018-04-02 11:50:31.000 092 21243.06 238.96 42945.10 47912.47 2018-04-02 11:50:32.000 092 21243.08 238.96 42945.06 47912.44 2018-04-02 11:50:33.000 092 21243.11 238.98 42945.01 47912.50 2018-04-02 11:50:34.000 092 21243.13 238.98 42945.01 47912.46 2018-04-02 11:50:35.000 092 21243.18 238.93 42945.03 47912.48 2018-04-02 11:50:36.000 092 21243.15 238.89 42945.07 47912.48 2018-04-02 11:50:37.000 092 21243.18 238.82 42945.10 47912.51 2018-04-02 11:50:38.000 092 21243.21 238.76 42945.13 47912.54 2018-04-02 11:50:39.000 092 21243.25 238.77 42945.18 47912.59 2018-04-02 11:50:40.000 092 21243.28 238.79 42945.16 47912.62 2018-04-02 11:50:41.000 092 21243.30 238.81 42945.17 47912.67 2018-04-02 11:50:42.000 092 21243.31 238.83 42945.18 47912.66 2018-04-02 11:50:43.000 092 21243.34 238.83 42945.16 47912.65 2018-04-02 11:50:44.000 092 21243.35 238.79 42945.17 47912.68 2018-04-02 11:50:45.000 092 21243.36 238.75 42945.19 47912.67 2018-04-02 11:50:46.000 092 21243.39 238.70 42945.17 47912.70 2018-04-02 11:50:47.000 092 21243.44 238.68 42945.18 47912.71 2018-04-02 11:50:48.000 092 21243.46 238.63 42945.17 47912.77 2018-04-02 11:50:49.000 092 21243.40 238.54 42945.19 47912.74 2018-04-02 11:50:50.000 092 21243.39 238.48 42945.21 47912.73 2018-04-02 11:50:51.000 092 21243.32 238.44 42945.17 47912.74 2018-04-02 11:50:52.000 092 21243.31 238.38 42945.20 47912.71 2018-04-02 11:50:53.000 092 21243.29 238.34 42945.19 47912.68 2018-04-02 11:50:54.000 092 21243.30 238.31 42945.18 47912.68 2018-04-02 11:50:55.000 092 21243.26 238.33 42945.16 47912.68 2018-04-02 11:50:56.000 092 21243.25 238.38 42945.14 47912.67 2018-04-02 11:50:57.000 092 21243.23 238.52 42945.13 47912.63 2018-04-02 11:50:58.000 092 21243.28 238.63 42945.02 47912.59 2018-04-02 11:50:59.000 092 21243.26 238.70 42944.95 47912.50 2018-04-02 11:51:00.000 092 21243.28 238.74 42944.88 47912.47 2018-04-02 11:51:01.000 092 21243.30 238.79 42944.81 47912.39 2018-04-02 11:51:02.000 092 21243.37 238.81 42944.77 47912.37 2018-04-02 11:51:03.000 092 21243.40 238.80 42944.75 47912.36 2018-04-02 11:51:04.000 092 21243.45 238.82 42944.73 47912.36 2018-04-02 11:51:05.000 092 21243.53 238.89 42944.73 47912.36 2018-04-02 11:51:06.000 092 21243.58 238.91 42944.74 47912.38 2018-04-02 11:51:07.000 092 21243.64 238.95 42944.76 47912.43 2018-04-02 11:51:08.000 092 21243.71 239.00 42944.73 47912.42 2018-04-02 11:51:09.000 092 21243.74 239.01 42944.74 47912.47 2018-04-02 11:51:10.000 092 21243.80 238.96 42944.75 47912.51 2018-04-02 11:51:11.000 092 21243.79 238.97 42944.78 47912.52 2018-04-02 11:51:12.000 092 21243.83 238.93 42944.81 47912.55 2018-04-02 11:51:13.000 092 21243.87 238.89 42944.85 47912.55 2018-04-02 11:51:14.000 092 21243.90 238.82 42944.85 47912.62 2018-04-02 11:51:15.000 092 21243.87 238.80 42944.89 47912.62 2018-04-02 11:51:16.000 092 21243.87 238.78 42944.91 47912.64 2018-04-02 11:51:17.000 092 21243.87 238.75 42944.90 47912.66 2018-04-02 11:51:18.000 092 21243.82 238.73 42944.91 47912.65 2018-04-02 11:51:19.000 092 21243.81 238.64 42944.92 47912.67 2018-04-02 11:51:20.000 092 21243.73 238.52 42944.98 47912.66 2018-04-02 11:51:21.000 092 21243.68 238.46 42945.08 47912.69 2018-04-02 11:51:22.000 092 21243.62 238.39 42945.13 47912.73 2018-04-02 11:51:23.000 092 21243.57 238.33 42945.17 47912.74 2018-04-02 11:51:24.000 092 21243.53 238.29 42945.23 47912.75 2018-04-02 11:51:25.000 092 21243.51 238.27 42945.28 47912.84 2018-04-02 11:51:26.000 092 21243.46 238.31 42945.29 47912.82 2018-04-02 11:51:27.000 092 21243.43 238.29 42945.29 47912.84 2018-04-02 11:51:28.000 092 21243.37 238.27 42945.30 47912.85 2018-04-02 11:51:29.000 092 21243.35 238.28 42945.30 47912.84 2018-04-02 11:51:30.000 092 21243.29 238.28 42945.32 47912.84 2018-04-02 11:51:31.000 092 21243.28 238.31 42945.32 47912.83 2018-04-02 11:51:32.000 092 21243.28 238.35 42945.35 47912.81 2018-04-02 11:51:33.000 092 21243.26 238.44 42945.28 47912.75 2018-04-02 11:51:34.000 092 21243.28 238.54 42945.22 47912.76 2018-04-02 11:51:35.000 092 21243.27 238.58 42945.17 47912.70 2018-04-02 11:51:36.000 092 21243.27 238.61 42945.14 47912.66 2018-04-02 11:51:37.000 092 21243.32 238.61 42945.08 47912.62 2018-04-02 11:51:38.000 092 21243.37 238.59 42945.06 47912.61 2018-04-02 11:51:39.000 092 21243.40 238.57 42945.04 47912.63 2018-04-02 11:51:40.000 092 21243.43 238.50 42945.07 47912.66 2018-04-02 11:51:41.000 092 21243.43 238.49 42945.10 47912.67 2018-04-02 11:51:42.000 092 21243.45 238.49 42945.12 47912.69 2018-04-02 11:51:43.000 092 21243.45 238.48 42945.15 47912.73 2018-04-02 11:51:44.000 092 21243.46 238.46 42945.17 47912.76 2018-04-02 11:51:45.000 092 21243.47 238.44 42945.19 47912.77 2018-04-02 11:51:46.000 092 21243.46 238.43 42945.24 47912.79 2018-04-02 11:51:47.000 092 21243.46 238.43 42945.27 47912.83 2018-04-02 11:51:48.000 092 21243.48 238.39 42945.28 47912.84 2018-04-02 11:51:49.000 092 21243.44 238.40 42945.29 47912.86 2018-04-02 11:51:50.000 092 21243.48 238.41 42945.29 47912.85 2018-04-02 11:51:51.000 092 21243.48 238.42 42945.29 47912.85 2018-04-02 11:51:52.000 092 21243.49 238.45 42945.29 47912.85 2018-04-02 11:51:53.000 092 21243.47 238.46 42945.30 47912.86 2018-04-02 11:51:54.000 092 21243.46 238.44 42945.30 47912.84 2018-04-02 11:51:55.000 092 21243.44 238.38 42945.35 47912.83 2018-04-02 11:51:56.000 092 21243.43 238.36 42945.35 47912.83 2018-04-02 11:51:57.000 092 21243.42 238.37 42945.29 47912.84 2018-04-02 11:51:58.000 092 21243.39 238.37 42945.30 47912.82 2018-04-02 11:51:59.000 092 21243.43 238.35 42945.30 47912.83 2018-04-02 11:52:00.000 092 21243.47 238.33 42945.32 47912.84 2018-04-02 11:52:01.000 092 21243.50 238.30 42945.30 47912.86 2018-04-02 11:52:02.000 092 21243.54 238.29 42945.31 47912.86 2018-04-02 11:52:03.000 092 21243.56 238.29 42945.34 47912.88 2018-04-02 11:52:04.000 092 21243.60 238.26 42945.34 47912.91 2018-04-02 11:52:05.000 092 21243.60 238.23 42945.33 47912.94 2018-04-02 11:52:06.000 092 21243.63 238.24 42945.34 47912.95 2018-04-02 11:52:07.000 092 21243.64 238.22 42945.32 47912.94 2018-04-02 11:52:08.000 092 21243.64 238.21 42945.35 47912.93 2018-04-02 11:52:09.000 092 21243.63 238.16 42945.30 47912.93 2018-04-02 11:52:10.000 092 21243.60 238.11 42945.30 47912.92 2018-04-02 11:52:11.000 092 21243.59 238.06 42945.35 47912.95 2018-04-02 11:52:12.000 092 21243.58 238.05 42945.35 47912.96 2018-04-02 11:52:13.000 092 21243.55 238.05 42945.39 47912.95 2018-04-02 11:52:14.000 092 21243.53 238.02 42945.38 47912.89 2018-04-02 11:52:15.000 092 21243.50 237.99 42945.35 47912.92 2018-04-02 11:52:16.000 092 21243.47 237.94 42945.40 47912.92 2018-04-02 11:52:17.000 092 21243.42 237.94 42945.41 47912.91 2018-04-02 11:52:18.000 092 21243.39 237.92 42945.44 47912.90 2018-04-02 11:52:19.000 092 21243.31 237.96 42945.44 47912.93 2018-04-02 11:52:20.000 092 21243.27 238.03 42945.45 47912.91 2018-04-02 11:52:21.000 092 21243.25 238.08 42945.44 47912.90 2018-04-02 11:52:22.000 092 21243.24 238.10 42945.44 47912.86 2018-04-02 11:52:23.000 092 21243.24 238.14 42945.42 47912.84 2018-04-02 11:52:24.000 092 21243.22 238.18 42945.40 47912.83 2018-04-02 11:52:25.000 092 21243.20 238.19 42945.40 47912.80 2018-04-02 11:52:26.000 092 21243.23 238.20 42945.40 47912.79 2018-04-02 11:52:27.000 092 21243.20 238.23 42945.38 47912.78 2018-04-02 11:52:28.000 092 21243.16 238.25 42945.39 47912.78 2018-04-02 11:52:29.000 092 21243.16 238.27 42945.35 47912.77 2018-04-02 11:52:30.000 092 21243.15 238.31 42945.38 47912.78 2018-04-02 11:52:31.000 092 21243.15 238.35 42945.36 47912.76 2018-04-02 11:52:32.000 092 21243.15 238.39 42945.37 47912.77 2018-04-02 11:52:33.000 092 21243.16 238.50 42945.32 47912.76 2018-04-02 11:52:34.000 092 21243.18 238.59 42945.27 47912.71 2018-04-02 11:52:35.000 092 21243.17 238.66 42945.21 47912.65 2018-04-02 11:52:36.000 092 21243.24 238.69 42945.16 47912.61 2018-04-02 11:52:37.000 092 21243.22 238.70 42945.11 47912.60 2018-04-02 11:52:38.000 092 21243.21 238.71 42945.06 47912.56 2018-04-02 11:52:39.000 092 21243.21 238.67 42945.06 47912.54 2018-04-02 11:52:40.000 092 21243.20 238.70 42945.07 47912.54 2018-04-02 11:52:41.000 092 21243.16 238.73 42945.09 47912.53 2018-04-02 11:52:42.000 092 21243.13 238.71 42945.12 47912.53 2018-04-02 11:52:43.000 092 21243.11 238.73 42945.14 47912.54 2018-04-02 11:52:44.000 092 21243.08 238.74 42945.16 47912.52 2018-04-02 11:52:45.000 092 21243.02 238.75 42945.19 47912.51 2018-04-02 11:52:46.000 092 21242.96 238.76 42945.18 47912.49 2018-04-02 11:52:47.000 092 21242.91 238.78 42945.18 47912.49 2018-04-02 11:52:48.000 092 21242.86 238.81 42945.22 47912.47 2018-04-02 11:52:49.000 092 21242.83 238.85 42945.22 47912.49 2018-04-02 11:52:50.000 092 21242.81 238.86 42945.25 47912.47 2018-04-02 11:52:51.000 092 21242.77 238.87 42945.25 47912.48 2018-04-02 11:52:52.000 092 21242.75 238.86 42945.25 47912.47 2018-04-02 11:52:53.000 092 21242.70 238.87 42945.26 47912.47 2018-04-02 11:52:54.000 092 21242.64 238.85 42945.29 47912.49 2018-04-02 11:52:55.000 092 21242.62 238.83 42945.34 47912.49 2018-04-02 11:52:56.000 092 21242.61 238.81 42945.37 47912.53 2018-04-02 11:52:57.000 092 21242.53 238.82 42945.42 47912.49 2018-04-02 11:52:58.000 092 21242.46 238.86 42945.43 47912.51 2018-04-02 11:52:59.000 092 21242.42 238.86 42945.43 47912.51 2018-04-02 11:53:00.000 092 21242.38 238.89 42945.43 47912.51 2018-04-02 11:53:01.000 092 21242.34 238.93 42945.43 47912.46 2018-04-02 11:53:02.000 092 21242.27 238.95 42945.42 47912.45 2018-04-02 11:53:03.000 092 21242.20 238.96 42945.42 47912.45 2018-04-02 11:53:04.000 092 21242.19 238.97 42945.43 47912.39 2018-04-02 11:53:05.000 092 21242.15 238.97 42945.44 47912.38 2018-04-02 11:53:06.000 092 21242.13 238.96 42945.44 47912.37 2018-04-02 11:53:07.000 092 21242.12 238.95 42945.42 47912.36 2018-04-02 11:53:08.000 092 21242.12 238.92 42945.45 47912.37 2018-04-02 11:53:09.000 092 21242.10 238.90 42945.46 47912.36 2018-04-02 11:53:10.000 092 21242.13 238.83 42945.44 47912.37 2018-04-02 11:53:11.000 092 21242.12 238.80 42945.45 47912.35 2018-04-02 11:53:12.000 092 21242.16 238.77 42945.46 47912.39 2018-04-02 11:53:13.000 092 21242.19 238.73 42945.48 47912.41 2018-04-02 11:53:14.000 092 21242.19 238.72 42945.53 47912.43 2018-04-02 11:53:15.000 092 21242.21 238.67 42945.52 47912.48 2018-04-02 11:53:16.000 092 21242.23 238.66 42945.52 47912.47 2018-04-02 11:53:17.000 092 21242.23 238.68 42945.53 47912.49 2018-04-02 11:53:18.000 092 21242.22 238.70 42945.51 47912.53 2018-04-02 11:53:19.000 092 21242.24 238.70 42945.51 47912.48 2018-04-02 11:53:20.000 092 21242.26 238.72 42945.50 47912.54 2018-04-02 11:53:21.000 092 21242.33 238.75 42945.50 47912.50 2018-04-02 11:53:22.000 092 21242.37 238.79 42945.50 47912.50 2018-04-02 11:53:23.000 092 21242.39 238.83 42945.47 47912.56 2018-04-02 11:53:24.000 092 21242.43 238.84 42945.45 47912.53 2018-04-02 11:53:25.000 092 21242.48 238.84 42945.44 47912.54 2018-04-02 11:53:26.000 092 21242.53 238.84 42945.42 47912.54 2018-04-02 11:53:27.000 092 21242.52 238.88 42945.39 47912.54 2018-04-02 11:53:28.000 092 21242.53 238.88 42945.36 47912.54 2018-04-02 11:53:29.000 092 21242.55 238.90 42945.31 47912.46 2018-04-02 11:53:30.000 092 21242.55 238.87 42945.30 47912.45 2018-04-02 11:53:31.000 092 21242.55 238.85 42945.30 47912.45 2018-04-02 11:53:32.000 092 21242.52 238.85 42945.30 47912.46 2018-04-02 11:53:33.000 092 21242.51 238.79 42945.29 47912.43 2018-04-02 11:53:34.000 092 21242.48 238.75 42945.30 47912.42 2018-04-02 11:53:35.000 092 21242.41 238.73 42945.29 47912.42 2018-04-02 11:53:36.000 092 21242.37 238.68 42945.29 47912.35 2018-04-02 11:53:37.000 092 21242.30 238.67 42945.29 47912.35 2018-04-02 11:53:38.000 092 21242.21 238.70 42945.29 47912.30 2018-04-02 11:53:39.000 092 21242.17 238.73 42945.29 47912.30 2018-04-02 11:53:40.000 092 21242.15 238.71 42945.27 47912.28 2018-04-02 11:53:41.000 092 21242.12 238.73 42945.23 47912.23 2018-04-02 11:53:42.000 092 21242.09 238.76 42945.20 47912.18 2018-04-02 11:53:43.000 092 21242.08 238.78 42945.22 47912.13 2018-04-02 11:53:44.000 092 21242.11 238.80 42945.18 47912.13 2018-04-02 11:53:45.000 092 21242.14 238.79 42945.15 47912.13 2018-04-02 11:53:46.000 092 21242.17 238.78 42945.14 47912.11 2018-04-02 11:53:47.000 092 21242.21 238.76 42945.16 47912.15 2018-04-02 11:53:48.000 092 21242.27 238.74 42945.17 47912.12 2018-04-02 11:53:49.000 092 21242.32 238.73 42945.15 47912.17 2018-04-02 11:53:50.000 092 21242.37 238.78 42945.15 47912.20 2018-04-02 11:53:51.000 092 21242.36 238.81 42945.13 47912.19 2018-04-02 11:53:52.000 092 21242.37 238.80 42945.11 47912.18 2018-04-02 11:53:53.000 092 21242.41 238.79 42945.10 47912.19 2018-04-02 11:53:54.000 092 21242.45 238.77 42945.10 47912.19 2018-04-02 11:53:55.000 092 21242.47 238.75 42945.07 47912.18 2018-04-02 11:53:56.000 092 21242.51 238.72 42945.04 47912.18 2018-04-02 11:53:57.000 092 21242.52 238.67 42945.02 47912.19 2018-04-02 11:53:58.000 092 21242.54 238.63 42945.05 47912.21 2018-04-02 11:53:59.000 092 21242.58 238.54 42945.08 47912.20 2018-04-02 11:54:00.000 092 21242.57 238.47 42945.08 47912.23 2018-04-02 11:54:01.000 092 21242.57 238.45 42945.09 47912.23 2018-04-02 11:54:02.000 092 21242.57 238.39 42945.11 47912.27 2018-04-02 11:54:03.000 092 21242.54 238.35 42945.14 47912.27 2018-04-02 11:54:04.000 092 21242.54 238.40 42945.15 47912.29 2018-04-02 11:54:05.000 092 21242.53 238.50 42945.09 47912.26 2018-04-02 11:54:06.000 092 21242.55 238.57 42945.00 47912.22 2018-04-02 11:54:07.000 092 21242.55 238.57 42944.95 47912.19 2018-04-02 11:54:08.000 092 21242.57 238.60 42944.89 47912.11 2018-04-02 11:54:09.000 092 21242.51 238.62 42944.87 47912.09 2018-04-02 11:54:10.000 092 21242.51 238.65 42944.84 47912.05 2018-04-02 11:54:11.000 092 21242.51 238.67 42944.84 47912.01 2018-04-02 11:54:12.000 092 21242.44 238.69 42944.84 47911.98 2018-04-02 11:54:13.000 092 21242.38 238.69 42944.85 47911.98 2018-04-02 11:54:14.000 092 21242.36 238.70 42944.85 47911.98 2018-04-02 11:54:15.000 092 21242.36 238.76 42944.85 47911.93 2018-04-02 11:54:16.000 092 21242.37 238.82 42944.84 47911.94 2018-04-02 11:54:17.000 092 21242.38 238.84 42944.84 47911.93 2018-04-02 11:54:18.000 092 21242.38 238.86 42944.81 47911.95 2018-04-02 11:54:19.000 092 21242.42 238.85 42944.84 47911.94 2018-04-02 11:54:20.000 092 21242.43 238.86 42944.86 47911.99 2018-04-02 11:54:21.000 092 21242.46 238.88 42944.92 47912.01 2018-04-02 11:54:22.000 092 21242.52 238.89 42944.92 47912.03 2018-04-02 11:54:23.000 092 21242.54 238.91 42944.95 47912.09 2018-04-02 11:54:24.000 092 21242.55 238.92 42944.96 47912.12 2018-04-02 11:54:25.000 092 21242.58 238.94 42944.98 47912.11 2018-04-02 11:54:26.000 092 21242.64 238.91 42945.00 47912.15 2018-04-02 11:54:27.000 092 21242.68 238.87 42945.05 47912.19 2018-04-02 11:54:28.000 092 21242.67 238.86 42945.07 47912.25 2018-04-02 11:54:29.000 092 21242.69 238.86 42945.10 47912.29 2018-04-02 11:54:30.000 092 21242.73 238.88 42945.08 47912.28 2018-04-02 11:54:31.000 092 21242.77 238.86 42945.08 47912.32 2018-04-02 11:54:32.000 092 21242.78 238.86 42945.06 47912.33 2018-04-02 11:54:33.000 092 21242.81 238.81 42945.07 47912.35 2018-04-02 11:54:34.000 092 21242.82 238.86 42945.05 47912.35 2018-04-02 11:54:35.000 092 21242.79 238.90 42945.04 47912.35 2018-04-02 11:54:36.000 092 21242.85 238.95 42945.00 47912.36 2018-04-02 11:54:37.000 092 21242.91 238.95 42944.98 47912.34 2018-04-02 11:54:38.000 092 21242.97 238.96 42944.96 47912.31 2018-04-02 11:54:39.000 092 21243.01 238.93 42944.97 47912.34 2018-04-02 11:54:40.000 092 21243.02 238.87 42944.98 47912.34 2018-04-02 11:54:41.000 092 21243.03 238.87 42944.97 47912.35 2018-04-02 11:54:42.000 092 21243.03 238.88 42944.99 47912.37 2018-04-02 11:54:43.000 092 21243.03 238.91 42945.01 47912.37 2018-04-02 11:54:44.000 092 21243.05 238.92 42944.98 47912.37 2018-04-02 11:54:45.000 092 21243.05 238.92 42944.96 47912.36 2018-04-02 11:54:46.000 092 21243.03 238.92 42944.93 47912.37 2018-04-02 11:54:47.000 092 21243.02 238.97 42944.92 47912.34 2018-04-02 11:54:48.000 092 21243.01 238.99 42944.89 47912.29 2018-04-02 11:54:49.000 092 21242.99 239.00 42944.85 47912.30 2018-04-02 11:54:50.000 092 21242.95 239.00 42944.85 47912.22 2018-04-02 11:54:51.000 092 21242.88 238.99 42944.85 47912.24 2018-04-02 11:54:52.000 092 21242.87 239.02 42944.87 47912.20 2018-04-02 11:54:53.000 092 21242.85 238.99 42944.88 47912.19 2018-04-02 11:54:54.000 092 21242.85 238.97 42944.83 47912.19 2018-04-02 11:54:55.000 092 21242.86 238.95 42944.83 47912.16 2018-04-02 11:54:56.000 092 21242.83 238.95 42944.86 47912.16 2018-04-02 11:54:57.000 092 21242.84 238.96 42944.85 47912.16 2018-04-02 11:54:58.000 092 21242.83 238.94 42944.86 47912.20 2018-04-02 11:54:59.000 092 21242.81 238.90 42944.89 47912.19 2018-04-02 11:55:00.000 092 21242.82 238.86 42944.90 47912.18 2018-04-02 11:55:01.000 092 21242.84 238.78 42944.93 47912.20 2018-04-02 11:55:02.000 092 21242.85 238.69 42944.98 47912.25 2018-04-02 11:55:03.000 092 21242.86 238.66 42945.05 47912.33 2018-04-02 11:55:04.000 092 21242.84 238.58 42945.10 47912.36 2018-04-02 11:55:05.000 092 21242.83 238.57 42945.12 47912.42 2018-04-02 11:55:06.000 092 21242.87 238.53 42945.16 47912.42 2018-04-02 11:55:07.000 092 21242.88 238.52 42945.18 47912.45 2018-04-02 11:55:08.000 092 21242.88 238.53 42945.16 47912.44 2018-04-02 11:55:09.000 092 21242.85 238.55 42945.18 47912.42 2018-04-02 11:55:10.000 092 21242.83 238.56 42945.16 47912.45 2018-04-02 11:55:11.000 092 21242.82 238.57 42945.15 47912.43 2018-04-02 11:55:12.000 092 21242.81 238.57 42945.15 47912.42 2018-04-02 11:55:13.000 092 21242.79 238.57 42945.16 47912.37 2018-04-02 11:55:14.000 092 21242.76 238.52 42945.15 47912.38 2018-04-02 11:55:15.000 092 21242.74 238.47 42945.14 47912.36 2018-04-02 11:55:16.000 092 21242.70 238.43 42945.17 47912.35 2018-04-02 11:55:17.000 092 21242.70 238.39 42945.17 47912.35 2018-04-02 11:55:18.000 092 21242.66 238.38 42945.18 47912.37 2018-04-02 11:55:19.000 092 21242.64 238.37 42945.18 47912.36 2018-04-02 11:55:20.000 092 21242.62 238.36 42945.20 47912.38 2018-04-02 11:55:21.000 092 21242.58 238.30 42945.24 47912.38 2018-04-02 11:55:22.000 092 21242.52 238.28 42945.26 47912.36 2018-04-02 11:55:23.000 092 21242.46 238.29 42945.32 47912.38 2018-04-02 11:55:24.000 092 21242.40 238.31 42945.35 47912.38 2018-04-02 11:55:25.000 092 21242.36 238.30 42945.33 47912.36 2018-04-02 11:55:26.000 092 21242.32 238.33 42945.32 47912.36 2018-04-02 11:55:27.000 092 21242.30 238.33 42945.31 47912.34 2018-04-02 11:55:28.000 092 21242.25 238.34 42945.32 47912.30 2018-04-02 11:55:29.000 092 21242.22 238.35 42945.30 47912.30 2018-04-02 11:55:30.000 092 21242.20 238.32 42945.29 47912.29 2018-04-02 11:55:31.000 092 21242.19 238.29 42945.30 47912.24 2018-04-02 11:55:32.000 092 21242.21 238.26 42945.30 47912.26 2018-04-02 11:55:33.000 092 21242.21 238.27 42945.28 47912.26 2018-04-02 11:55:34.000 092 21242.22 238.26 42945.29 47912.25 2018-04-02 11:55:35.000 092 21242.23 238.27 42945.30 47912.26 2018-04-02 11:55:36.000 092 21242.26 238.26 42945.28 47912.29 2018-04-02 11:55:37.000 092 21242.33 238.23 42945.31 47912.32 2018-04-02 11:55:38.000 092 21242.30 238.20 42945.32 47912.29 2018-04-02 11:55:39.000 092 21242.26 238.15 42945.32 47912.32 2018-04-02 11:55:40.000 092 21242.29 238.09 42945.35 47912.35 2018-04-02 11:55:41.000 092 21242.34 238.09 42945.36 47912.41 2018-04-02 11:55:42.000 092 21242.41 238.13 42945.36 47912.44 2018-04-02 11:55:43.000 092 21242.47 238.17 42945.42 47912.47 2018-04-02 11:55:44.000 092 21242.54 238.20 42945.41 47912.48 2018-04-02 11:55:45.000 092 21242.61 238.23 42945.35 47912.50 2018-04-02 11:55:46.000 092 21242.69 238.27 42945.34 47912.52 2018-04-02 11:55:47.000 092 21242.72 238.32 42945.31 47912.53 2018-04-02 11:55:48.000 092 21242.77 238.30 42945.28 47912.51 2018-04-02 11:55:49.000 092 21242.80 238.32 42945.25 47912.52 2018-04-02 11:55:50.000 092 21242.81 238.33 42945.23 47912.49 2018-04-02 11:55:51.000 092 21242.84 238.31 42945.20 47912.53 2018-04-02 11:55:52.000 092 21242.83 238.30 42945.19 47912.53 2018-04-02 11:55:53.000 092 21242.85 238.30 42945.17 47912.48 2018-04-02 11:55:54.000 092 21242.84 238.31 42945.17 47912.47 2018-04-02 11:55:55.000 092 21242.88 238.29 42945.20 47912.51 2018-04-02 11:55:56.000 092 21242.95 238.27 42945.21 47912.52 2018-04-02 11:55:57.000 092 21242.96 238.25 42945.21 47912.55 2018-04-02 11:55:58.000 092 21242.98 238.24 42945.23 47912.58 2018-04-02 11:55:59.000 092 21243.04 238.28 42945.25 47912.62 2018-04-02 11:56:00.000 092 21243.06 238.28 42945.28 47912.62 2018-04-02 11:56:01.000 092 21243.08 238.29 42945.27 47912.64 2018-04-02 11:56:02.000 092 21243.09 238.30 42945.23 47912.62 2018-04-02 11:56:03.000 092 21243.12 238.28 42945.20 47912.63 2018-04-02 11:56:04.000 092 21243.16 238.26 42945.21 47912.59 2018-04-02 11:56:05.000 092 21243.17 238.27 42945.17 47912.62 2018-04-02 11:56:06.000 092 21243.20 238.24 42945.16 47912.60 2018-04-02 11:56:07.000 092 21243.26 238.21 42945.16 47912.63 2018-04-02 11:56:08.000 092 21243.31 238.20 42945.14 47912.63 2018-04-02 11:56:09.000 092 21243.34 238.21 42945.14 47912.64 2018-04-02 11:56:10.000 092 21243.36 238.21 42945.17 47912.65 2018-04-02 11:56:11.000 092 21243.36 238.18 42945.19 47912.68 2018-04-02 11:56:12.000 092 21243.31 238.17 42945.21 47912.68 2018-04-02 11:56:13.000 092 21243.29 238.14 42945.20 47912.70 2018-04-02 11:56:14.000 092 21243.33 238.17 42945.24 47912.73 2018-04-02 11:56:15.000 092 21243.34 238.23 42945.22 47912.73 2018-04-02 11:56:16.000 092 21243.34 238.23 42945.22 47912.74 2018-04-02 11:56:17.000 092 21243.36 238.21 42945.27 47912.76 2018-04-02 11:56:18.000 092 21243.39 238.20 42945.26 47912.81 2018-04-02 11:56:19.000 092 21243.42 238.22 42945.28 47912.82 2018-04-02 11:56:20.000 092 21243.46 238.25 42945.33 47912.85 2018-04-02 11:56:21.000 092 21243.48 238.26 42945.35 47912.87 2018-04-02 11:56:22.000 092 21243.50 238.29 42945.35 47912.92 2018-04-02 11:56:23.000 092 21243.47 238.28 42945.38 47912.93 2018-04-02 11:56:24.000 092 21243.46 238.30 42945.34 47912.94 2018-04-02 11:56:25.000 092 21243.42 238.31 42945.37 47912.93 2018-04-02 11:56:26.000 092 21243.39 238.29 42945.39 47912.93 2018-04-02 11:56:27.000 092 21243.35 238.33 42945.40 47912.93 2018-04-02 11:56:28.000 092 21243.29 238.34 42945.40 47912.93 2018-04-02 11:56:29.000 092 21243.21 238.34 42945.41 47912.86 2018-04-02 11:56:30.000 092 21243.08 238.35 42945.38 47912.85 2018-04-02 11:56:31.000 092 21242.98 238.33 42945.38 47912.78 2018-04-02 11:56:32.000 092 21242.89 238.34 42945.41 47912.74 2018-04-02 11:56:33.000 092 21242.81 238.35 42945.43 47912.71 2018-04-02 11:56:34.000 092 21242.72 238.35 42945.42 47912.64 2018-04-02 11:56:35.000 092 21242.67 238.35 42945.38 47912.62 2018-04-02 11:56:36.000 092 21242.63 238.34 42945.41 47912.61 2018-04-02 11:56:37.000 092 21242.60 238.36 42945.42 47912.58 2018-04-02 11:56:38.000 092 21242.58 238.37 42945.39 47912.57 2018-04-02 11:56:39.000 092 21242.58 238.36 42945.40 47912.53 2018-04-02 11:56:40.000 092 21242.59 238.35 42945.38 47912.56 2018-04-02 11:56:41.000 092 21242.59 238.36 42945.39 47912.53 2018-04-02 11:56:42.000 092 21242.60 238.33 42945.41 47912.55 2018-04-02 11:56:43.000 092 21242.60 238.36 42945.40 47912.57 2018-04-02 11:56:44.000 092 21242.61 238.36 42945.38 47912.59 2018-04-02 11:56:45.000 092 21242.62 238.37 42945.35 47912.57 2018-04-02 11:56:46.000 092 21242.64 238.41 42945.32 47912.56 2018-04-02 11:56:47.000 092 21242.67 238.44 42945.31 47912.53 2018-04-02 11:56:48.000 092 21242.69 238.42 42945.22 47912.50 2018-04-02 11:56:49.000 092 21242.69 238.43 42945.23 47912.49 2018-04-02 11:56:50.000 092 21242.72 238.39 42945.23 47912.46 2018-04-02 11:56:51.000 092 21242.74 238.38 42945.24 47912.49 2018-04-02 11:56:52.000 092 21242.75 238.33 42945.24 47912.45 2018-04-02 11:56:53.000 092 21242.73 238.32 42945.23 47912.47 2018-04-02 11:56:54.000 092 21242.69 238.34 42945.22 47912.42 2018-04-02 11:56:55.000 092 21242.65 238.32 42945.21 47912.41 2018-04-02 11:56:56.000 092 21242.64 238.31 42945.22 47912.38 2018-04-02 11:56:57.000 092 21242.58 238.34 42945.20 47912.37 2018-04-02 11:56:58.000 092 21242.57 238.34 42945.16 47912.32 2018-04-02 11:56:59.000 092 21242.55 238.32 42945.15 47912.32 2018-04-02 11:57:00.000 092 21242.50 238.33 42945.18 47912.28 2018-04-02 11:57:01.000 092 21242.50 238.32 42945.18 47912.31 2018-04-02 11:57:02.000 092 21242.50 238.35 42945.17 47912.34 2018-04-02 11:57:03.000 092 21242.51 238.32 42945.21 47912.34 2018-04-02 11:57:04.000 092 21242.52 238.32 42945.26 47912.32 2018-04-02 11:57:05.000 092 21242.55 238.33 42945.26 47912.37 2018-04-02 11:57:06.000 092 21242.62 238.33 42945.25 47912.41 2018-04-02 11:57:07.000 092 21242.67 238.33 42945.28 47912.42 2018-04-02 11:57:08.000 092 21242.67 238.30 42945.30 47912.42 2018-04-02 11:57:09.000 092 21242.70 238.29 42945.27 47912.49 2018-04-02 11:57:10.000 092 21242.73 238.30 42945.30 47912.50 2018-04-02 11:57:11.000 092 21242.77 238.29 42945.33 47912.51 2018-04-02 11:57:12.000 092 21242.74 238.28 42945.34 47912.53 2018-04-02 11:57:13.000 092 21242.76 238.26 42945.34 47912.55 2018-04-02 11:57:14.000 092 21242.78 238.28 42945.30 47912.56 2018-04-02 11:57:15.000 092 21242.80 238.29 42945.31 47912.60 2018-04-02 11:57:16.000 092 21242.81 238.30 42945.29 47912.56 2018-04-02 11:57:17.000 092 21242.84 238.28 42945.30 47912.56 2018-04-02 11:57:18.000 092 21242.82 238.27 42945.29 47912.55 2018-04-02 11:57:19.000 092 21242.86 238.26 42945.28 47912.59 2018-04-02 11:57:20.000 092 21242.87 238.27 42945.29 47912.61 2018-04-02 11:57:21.000 092 21242.87 238.29 42945.30 47912.55 2018-04-02 11:57:22.000 092 21242.86 238.34 42945.28 47912.59 2018-04-02 11:57:23.000 092 21242.86 238.40 42945.23 47912.54 2018-04-02 11:57:24.000 092 21242.90 238.45 42945.22 47912.53 2018-04-02 11:57:25.000 092 21242.93 238.47 42945.17 47912.52 2018-04-02 11:57:26.000 092 21242.93 238.49 42945.13 47912.48 2018-04-02 11:57:27.000 092 21242.90 238.52 42945.09 47912.46 2018-04-02 11:57:28.000 092 21242.88 238.55 42945.10 47912.42 2018-04-02 11:57:29.000 092 21242.88 238.55 42945.10 47912.42 2018-04-02 11:57:30.000 092 21242.89 238.59 42945.09 47912.41 2018-04-02 11:57:31.000 092 21242.86 238.63 42945.07 47912.36 2018-04-02 11:57:32.000 092 21242.85 238.67 42945.02 47912.36 2018-04-02 11:57:33.000 092 21242.86 238.70 42945.00 47912.35 2018-04-02 11:57:34.000 092 21242.89 238.71 42945.03 47912.33 2018-04-02 11:57:35.000 092 21242.93 238.75 42945.00 47912.34 2018-04-02 11:57:36.000 092 21242.94 238.77 42945.00 47912.34 2018-04-02 11:57:37.000 092 21242.92 238.80 42944.99 47912.32 2018-04-02 11:57:38.000 092 21242.91 238.83 42944.99 47912.33 2018-04-02 11:57:39.000 092 21242.93 238.87 42944.99 47912.33 2018-04-02 11:57:40.000 092 21242.97 238.88 42944.97 47912.32 2018-04-02 11:57:41.000 092 21242.99 238.91 42944.99 47912.34 2018-04-02 11:57:42.000 092 21242.96 238.90 42944.96 47912.32 2018-04-02 11:57:43.000 092 21242.87 238.90 42944.98 47912.32 2018-04-02 11:57:44.000 092 21242.83 238.88 42944.96 47912.27 2018-04-02 11:57:45.000 092 21242.83 238.86 42944.97 47912.26 2018-04-02 11:57:46.000 092 21242.83 238.84 42945.02 47912.28 2018-04-02 11:57:47.000 092 21242.82 238.85 42945.04 47912.30 2018-04-02 11:57:48.000 092 21242.83 238.83 42945.06 47912.30 2018-04-02 11:57:49.000 092 21242.84 238.82 42945.05 47912.33 2018-04-02 11:57:50.000 092 21242.83 238.80 42945.05 47912.35 2018-04-02 11:57:51.000 092 21242.82 238.79 42945.09 47912.32 2018-04-02 11:57:52.000 092 21242.82 238.73 42945.09 47912.34 2018-04-02 11:57:53.000 092 21242.82 238.68 42945.11 47912.37 2018-04-02 11:57:54.000 092 21242.84 238.65 42945.14 47912.38 2018-04-02 11:57:55.000 092 21242.87 238.61 42945.15 47912.39 2018-04-02 11:57:56.000 092 21242.88 238.56 42945.17 47912.44 2018-04-02 11:57:57.000 092 21242.87 238.59 42945.16 47912.46 2018-04-02 11:57:58.000 092 21242.85 238.58 42945.16 47912.40 2018-04-02 11:57:59.000 092 21242.83 238.58 42945.17 47912.45 2018-04-02 11:58:00.000 092 21242.78 238.60 42945.15 47912.44 2018-04-02 11:58:01.000 092 21242.80 238.61 42945.11 47912.40 2018-04-02 11:58:02.000 092 21242.80 238.60 42945.09 47912.38 2018-04-02 11:58:03.000 092 21242.83 238.60 42945.10 47912.38 2018-04-02 11:58:04.000 092 21242.86 238.59 42945.11 47912.39 2018-04-02 11:58:05.000 092 21242.84 238.57 42945.11 47912.35 2018-04-02 11:58:06.000 092 21242.85 238.58 42945.08 47912.41 2018-04-02 11:58:07.000 092 21242.84 238.57 42945.07 47912.37 2018-04-02 11:58:08.000 092 21242.89 238.54 42945.06 47912.35 2018-04-02 11:58:09.000 092 21242.86 238.53 42945.05 47912.34 2018-04-02 11:58:10.000 092 21242.86 238.54 42945.02 47912.37 2018-04-02 11:58:11.000 092 21242.89 238.52 42945.03 47912.34 2018-04-02 11:58:12.000 092 21242.86 238.51 42945.04 47912.34 2018-04-02 11:58:13.000 092 21242.83 238.50 42945.03 47912.33 2018-04-02 11:58:14.000 092 21242.84 238.52 42945.00 47912.32 2018-04-02 11:58:15.000 092 21242.79 238.64 42944.96 47912.27 2018-04-02 11:58:16.000 092 21242.77 238.71 42944.88 47912.20 2018-04-02 11:58:17.000 092 21242.79 238.75 42944.79 47912.15 2018-04-02 11:58:18.000 092 21242.77 238.73 42944.75 47912.08 2018-04-02 11:58:19.000 092 21242.73 238.72 42944.71 47912.04 2018-04-02 11:58:20.000 092 21242.69 238.70 42944.66 47911.98 2018-04-02 11:58:21.000 092 21242.69 238.67 42944.68 47911.95 2018-04-02 11:58:22.000 092 21242.69 238.69 42944.69 47911.95 2018-04-02 11:58:23.000 092 21242.70 238.70 42944.67 47911.94 2018-04-02 11:58:24.000 092 21242.70 238.71 42944.66 47911.92 2018-04-02 11:58:25.000 092 21242.70 238.70 42944.63 47911.91 2018-04-02 11:58:26.000 092 21242.77 238.69 42944.63 47911.90 2018-04-02 11:58:27.000 092 21242.78 238.68 42944.61 47911.89 2018-04-02 11:58:28.000 092 21242.79 238.65 42944.63 47911.94 2018-04-02 11:58:29.000 092 21242.81 238.65 42944.63 47911.95 2018-04-02 11:58:30.000 092 21242.82 238.64 42944.64 47911.97 2018-04-02 11:58:31.000 092 21242.89 238.65 42944.67 47911.99 2018-04-02 11:58:32.000 092 21242.93 238.65 42944.65 47911.97 2018-04-02 11:58:33.000 092 21242.94 238.65 42944.61 47911.99 2018-04-02 11:58:34.000 092 21242.97 238.64 42944.64 47912.02 2018-04-02 11:58:35.000 092 21242.96 238.63 42944.66 47912.04 2018-04-02 11:58:36.000 092 21242.94 238.64 42944.66 47912.03 2018-04-02 11:58:37.000 092 21242.93 238.62 42944.67 47912.05 2018-04-02 11:58:38.000 092 21242.92 238.60 42944.68 47912.04 2018-04-02 11:58:39.000 092 21242.85 238.58 42944.67 47912.06 2018-04-02 11:58:40.000 092 21242.83 238.56 42944.70 47912.03 2018-04-02 11:58:41.000 092 21242.80 238.59 42944.72 47912.02 2018-04-02 11:58:42.000 092 21242.76 238.62 42944.71 47912.02 2018-04-02 11:58:43.000 092 21242.69 238.63 42944.67 47911.99 2018-04-02 11:58:44.000 092 21242.63 238.64 42944.66 47911.94 2018-04-02 11:58:45.000 092 21242.61 238.62 42944.69 47911.91 2018-04-02 11:58:46.000 092 21242.53 238.61 42944.69 47911.86 2018-04-02 11:58:47.000 092 21242.50 238.58 42944.68 47911.88 2018-04-02 11:58:48.000 092 21242.43 238.51 42944.73 47911.86 2018-04-02 11:58:49.000 092 21242.36 238.53 42944.78 47911.90 2018-04-02 11:58:50.000 092 21242.33 238.58 42944.78 47911.87 2018-04-02 11:58:51.000 092 21242.30 238.61 42944.78 47911.86 2018-04-02 11:58:52.000 092 21242.27 238.61 42944.82 47911.85 2018-04-02 11:58:53.000 092 21242.26 238.58 42944.80 47911.84 2018-04-02 11:58:54.000 092 21242.23 238.56 42944.83 47911.85 2018-04-02 11:58:55.000 092 21242.21 238.54 42944.87 47911.86 2018-04-02 11:58:56.000 092 21242.19 238.54 42944.87 47911.88 2018-04-02 11:58:57.000 092 21242.24 238.57 42944.90 47911.91 2018-04-02 11:58:58.000 092 21242.26 238.57 42944.93 47911.95 2018-04-02 11:58:59.000 092 21242.24 238.58 42944.93 47911.96 2018-04-02 11:59:00.000 092 21242.28 238.60 42944.96 47912.01 2018-04-02 11:59:01.000 092 21242.33 238.63 42944.99 47912.03 2018-04-02 11:59:02.000 092 21242.32 238.67 42944.99 47912.03 2018-04-02 11:59:03.000 092 21242.35 238.67 42944.99 47912.04 2018-04-02 11:59:04.000 092 21242.38 238.65 42944.98 47912.07 2018-04-02 11:59:05.000 092 21242.38 238.64 42944.98 47912.11 2018-04-02 11:59:06.000 092 21242.39 238.63 42945.00 47912.09 2018-04-02 11:59:07.000 092 21242.45 238.64 42945.02 47912.12 2018-04-02 11:59:08.000 092 21242.49 238.68 42945.04 47912.14 2018-04-02 11:59:09.000 092 21242.52 238.69 42945.04 47912.15 2018-04-02 11:59:10.000 092 21242.56 238.74 42945.00 47912.16 2018-04-02 11:59:11.000 092 21242.58 238.79 42944.97 47912.16 2018-04-02 11:59:12.000 092 21242.62 238.80 42944.95 47912.15 2018-04-02 11:59:13.000 092 21242.65 238.76 42944.96 47912.14 2018-04-02 11:59:14.000 092 21242.69 238.72 42944.92 47912.16 2018-04-02 11:59:15.000 092 21242.79 238.69 42944.91 47912.17 2018-04-02 11:59:16.000 092 21242.82 238.66 42944.93 47912.19 2018-04-02 11:59:17.000 092 21242.89 238.64 42944.96 47912.24 2018-04-02 11:59:18.000 092 21242.98 238.62 42944.96 47912.28 2018-04-02 11:59:19.000 092 21243.02 238.61 42944.99 47912.33 2018-04-02 11:59:20.000 092 21243.03 238.62 42944.98 47912.34 2018-04-02 11:59:21.000 092 21243.09 238.63 42944.96 47912.37 2018-04-02 11:59:22.000 092 21243.12 238.60 42944.94 47912.37 2018-04-02 11:59:23.000 092 21243.08 238.57 42944.94 47912.32 2018-04-02 11:59:24.000 092 21243.12 238.52 42944.95 47912.38 2018-04-02 11:59:25.000 092 21243.16 238.44 42944.96 47912.38 2018-04-02 11:59:26.000 092 21243.21 238.41 42945.01 47912.45 2018-04-02 11:59:27.000 092 21243.20 238.41 42945.00 47912.47 2018-04-02 11:59:28.000 092 21243.18 238.40 42945.06 47912.47 2018-04-02 11:59:29.000 092 21243.18 238.41 42945.06 47912.49 2018-04-02 11:59:30.000 092 21243.14 238.40 42945.05 47912.49 2018-04-02 11:59:31.000 092 21243.15 238.37 42945.05 47912.48 2018-04-02 11:59:32.000 092 21243.13 238.36 42945.07 47912.49 2018-04-02 11:59:33.000 092 21243.12 238.35 42945.06 47912.46 2018-04-02 11:59:34.000 092 21243.12 238.33 42945.06 47912.48 2018-04-02 11:59:35.000 092 21243.13 238.32 42945.08 47912.47 2018-04-02 11:59:36.000 092 21243.16 238.35 42945.12 47912.48 2018-04-02 11:59:37.000 092 21243.14 238.33 42945.13 47912.49 2018-04-02 11:59:38.000 092 21243.17 238.35 42945.15 47912.50 2018-04-02 11:59:39.000 092 21243.21 238.35 42945.13 47912.51 2018-04-02 11:59:40.000 092 21243.24 238.36 42945.15 47912.54 2018-04-02 11:59:41.000 092 21243.28 238.37 42945.14 47912.52 2018-04-02 11:59:42.000 092 21243.33 238.36 42945.11 47912.52 2018-04-02 11:59:43.000 092 21243.41 238.34 42945.07 47912.57 2018-04-02 11:59:44.000 092 21243.44 238.30 42945.08 47912.58 2018-04-02 11:59:45.000 092 21243.46 238.27 42945.12 47912.59 2018-04-02 11:59:46.000 092 21243.51 238.25 42945.12 47912.63 2018-04-02 11:59:47.000 092 21243.51 238.18 42945.15 47912.64 2018-04-02 11:59:48.000 092 21243.54 238.15 42945.16 47912.67 2018-04-02 11:59:49.000 092 21243.54 238.14 42945.15 47912.70 2018-04-02 11:59:50.000 092 21243.57 238.13 42945.20 47912.68 2018-04-02 11:59:51.000 092 21243.57 238.13 42945.19 47912.74 2018-04-02 11:59:52.000 092 21243.59 238.11 42945.19 47912.74 2018-04-02 11:59:53.000 092 21243.58 238.12 42945.21 47912.78 2018-04-02 11:59:54.000 092 21243.60 238.11 42945.21 47912.76 2018-04-02 11:59:55.000 092 21243.59 238.12 42945.20 47912.75 2018-04-02 11:59:56.000 092 21243.54 238.12 42945.19 47912.78 2018-04-02 11:59:57.000 092 21243.54 238.14 42945.21 47912.75 2018-04-02 11:59:58.000 092 21243.55 238.14 42945.23 47912.76 2018-04-02 11:59:59.000 092 21243.51 238.14 42945.20 47912.74 2018-04-02 12:00:00.000 092 21243.48 238.17 42945.14 47912.71 2018-04-02 12:00:01.000 092 21243.47 238.21 42945.18 47912.76 2018-04-02 12:00:02.000 092 21243.47 238.21 42945.18 47912.71 2018-04-02 12:00:03.000 092 21243.48 238.20 42945.16 47912.72 2018-04-02 12:00:04.000 092 21243.49 238.18 42945.18 47912.71 2018-04-02 12:00:05.000 092 21243.49 238.21 42945.16 47912.74 2018-04-02 12:00:06.000 092 21243.51 238.21 42945.18 47912.73 2018-04-02 12:00:07.000 092 21243.54 238.21 42945.17 47912.71 2018-04-02 12:00:08.000 092 21243.53 238.17 42945.17 47912.73 2018-04-02 12:00:09.000 092 21243.47 238.19 42945.20 47912.73 2018-04-02 12:00:10.000 092 21243.49 238.29 42945.19 47912.73 2018-04-02 12:00:11.000 092 21243.55 238.43 42945.13 47912.75 2018-04-02 12:00:12.000 092 21243.61 238.51 42945.07 47912.70 2018-04-02 12:00:13.000 092 21243.67 238.50 42945.03 47912.65 2018-04-02 12:00:14.000 092 21243.75 238.48 42944.98 47912.65 2018-04-02 12:00:15.000 092 21243.81 238.49 42944.98 47912.65 2018-04-02 12:00:16.000 092 21243.88 238.51 42944.97 47912.66 2018-04-02 12:00:17.000 092 21243.93 238.51 42944.95 47912.69 2018-04-02 12:00:18.000 092 21243.98 238.51 42944.94 47912.69 2018-04-02 12:00:19.000 092 21244.04 238.51 42944.91 47912.71 2018-04-02 12:00:20.000 092 21244.10 238.47 42944.87 47912.76 2018-04-02 12:00:21.000 092 21244.15 238.42 42944.84 47912.75 2018-04-02 12:00:22.000 092 21244.19 238.40 42944.83 47912.74 2018-04-02 12:00:23.000 092 21244.20 238.37 42944.84 47912.78 2018-04-02 12:00:24.000 092 21244.23 238.33 42944.82 47912.79 2018-04-02 12:00:25.000 092 21244.24 238.25 42944.83 47912.77 2018-04-02 12:00:26.000 092 21244.23 238.23 42944.86 47912.79 2018-04-02 12:00:27.000 092 21244.21 238.19 42944.88 47912.77 2018-04-02 12:00:28.000 092 21244.19 238.14 42944.93 47912.81 2018-04-02 12:00:29.000 092 21244.12 238.00 42944.97 47912.82 2018-04-02 12:00:30.000 092 21244.06 237.88 42945.00 47912.82 2018-04-02 12:00:31.000 092 21244.01 237.85 42945.09 47912.85 2018-04-02 12:00:32.000 092 21244.00 237.84 42945.12 47912.89 2018-04-02 12:00:33.000 092 21244.01 237.91 42945.12 47912.91 2018-04-02 12:00:34.000 092 21244.05 237.95 42945.10 47912.90 2018-04-02 12:00:35.000 092 21244.09 237.96 42945.09 47912.93 2018-04-02 12:00:36.000 092 21244.12 237.92 42945.11 47912.93 2018-04-02 12:00:37.000 092 21244.17 237.91 42945.09 47912.93 2018-04-02 12:00:38.000 092 21244.17 237.90 42945.10 47912.95 2018-04-02 12:00:39.000 092 21244.17 237.91 42945.08 47912.95 2018-04-02 12:00:40.000 092 21244.23 237.90 42945.08 47912.99 2018-04-02 12:00:41.000 092 21244.25 237.91 42945.13 47912.98 2018-04-02 12:00:42.000 092 21244.24 237.96 42945.11 47913.00 2018-04-02 12:00:43.000 092 21244.23 237.99 42945.09 47912.96 2018-04-02 12:00:44.000 092 21244.20 238.00 42945.05 47912.95 2018-04-02 12:00:45.000 092 21244.18 237.92 42945.04 47912.94 2018-04-02 12:00:46.000 092 21244.10 237.85 42945.07 47912.91 2018-04-02 12:00:47.000 092 21244.04 237.80 42945.08 47912.93 2018-04-02 12:00:48.000 092 21243.99 237.80 42945.16 47912.93 2018-04-02 12:00:49.000 092 21243.99 237.80 42945.19 47912.95 2018-04-02 12:00:50.000 092 21243.94 237.79 42945.21 47912.98 2018-04-02 12:00:51.000 092 21243.90 237.76 42945.26 47912.98 2018-04-02 12:00:52.000 092 21243.86 237.73 42945.25 47912.97 2018-04-02 12:00:53.000 092 21243.82 237.73 42945.26 47912.99 2018-04-02 12:00:54.000 092 21243.81 237.72 42945.28 47912.95 2018-04-02 12:00:55.000 092 21243.78 237.72 42945.27 47913.00 2018-04-02 12:00:56.000 092 21243.72 237.72 42945.27 47912.96 2018-04-02 12:00:57.000 092 21243.67 237.75 42945.26 47912.94 2018-04-02 12:00:58.000 092 21243.62 237.78 42945.28 47912.92 2018-04-02 12:00:59.000 092 21243.58 237.79 42945.24 47912.88 2018-04-02 12:01:00.000 092 21243.55 237.80 42945.24 47912.85 2018-04-02 12:01:01.000 092 21243.50 237.80 42945.26 47912.83 2018-04-02 12:01:02.000 092 21243.48 237.83 42945.24 47912.80 2018-04-02 12:01:03.000 092 21243.45 237.84 42945.21 47912.81 2018-04-02 12:01:04.000 092 21243.43 237.85 42945.21 47912.80 2018-04-02 12:01:05.000 092 21243.44 237.91 42945.19 47912.77 2018-04-02 12:01:06.000 092 21243.41 237.94 42945.16 47912.73 2018-04-02 12:01:07.000 092 21243.45 237.93 42945.15 47912.74 2018-04-02 12:01:08.000 092 21243.52 237.93 42945.10 47912.71 2018-04-02 12:01:09.000 092 21243.56 237.92 42945.14 47912.77 2018-04-02 12:01:10.000 092 21243.67 237.92 42945.14 47912.77 2018-04-02 12:01:11.000 092 21243.77 237.90 42945.13 47912.78 2018-04-02 12:01:12.000 092 21243.87 237.93 42945.10 47912.85 2018-04-02 12:01:13.000 092 21243.93 237.99 42945.09 47912.84 2018-04-02 12:01:14.000 092 21244.03 237.97 42945.07 47912.88 2018-04-02 12:01:15.000 092 21244.10 237.92 42945.03 47912.86 2018-04-02 12:01:16.000 092 21244.15 237.86 42945.01 47912.88 2018-04-02 12:01:17.000 092 21244.22 237.83 42945.04 47912.88 2018-04-02 12:01:18.000 092 21244.26 237.83 42945.01 47912.91 2018-04-02 12:01:19.000 092 21244.29 237.83 42944.95 47912.91 2018-04-02 12:01:20.000 092 21244.32 237.83 42944.98 47912.94 2018-04-02 12:01:21.000 092 21244.37 237.82 42944.97 47912.95 2018-04-02 12:01:22.000 092 21244.40 237.81 42944.94 47912.95 2018-04-02 12:01:23.000 092 21244.43 237.77 42944.98 47912.98 2018-04-02 12:01:24.000 092 21244.45 237.73 42944.96 47912.99 2018-04-02 12:01:25.000 092 21244.50 237.70 42944.98 47912.99 2018-04-02 12:01:26.000 092 21244.50 237.67 42944.99 47912.99 2018-04-02 12:01:27.000 092 21244.46 237.66 42945.02 47913.01 2018-04-02 12:01:28.000 092 21244.41 237.63 42944.99 47913.00 2018-04-02 12:01:29.000 092 21244.37 237.61 42944.97 47912.99 2018-04-02 12:01:30.000 092 21244.29 237.59 42945.00 47912.99 2018-04-02 12:01:31.000 092 21244.25 237.55 42945.08 47912.97 2018-04-02 12:01:32.000 092 21244.18 237.52 42945.11 47912.96 2018-04-02 12:01:33.000 092 21244.11 237.52 42945.10 47912.96 2018-04-02 12:01:34.000 092 21244.01 237.58 42945.11 47912.94 2018-04-02 12:01:35.000 092 21243.98 237.62 42945.09 47912.91 2018-04-02 12:01:36.000 092 21243.91 237.66 42945.08 47912.90 2018-04-02 12:01:37.000 092 21243.88 237.66 42945.03 47912.85 2018-04-02 12:01:38.000 092 21243.92 237.61 42945.04 47912.82 2018-04-02 12:01:39.000 092 21243.97 237.56 42945.06 47912.80 2018-04-02 12:01:40.000 092 21244.02 237.53 42945.06 47912.86 2018-04-02 12:01:41.000 092 21244.12 237.51 42945.05 47912.88 2018-04-02 12:01:42.000 092 21244.19 237.46 42945.08 47912.94 2018-04-02 12:01:43.000 092 21244.25 237.41 42945.12 47912.98 2018-04-02 12:01:44.000 092 21244.35 237.36 42945.13 47913.03 2018-04-02 12:01:45.000 092 21244.42 237.33 42945.13 47913.08 2018-04-02 12:01:46.000 092 21244.50 237.29 42945.11 47913.11 2018-04-02 12:01:47.000 092 21244.55 237.28 42945.13 47913.20 2018-04-02 12:01:48.000 092 21244.58 237.26 42945.14 47913.17 2018-04-02 12:01:49.000 092 21244.61 237.26 42945.12 47913.21 2018-04-02 12:01:50.000 092 21244.65 237.22 42945.09 47913.22 2018-04-02 12:01:51.000 092 21244.67 237.18 42945.11 47913.22 2018-04-02 12:01:52.000 092 21244.68 237.12 42945.14 47913.20 2018-04-02 12:01:53.000 092 21244.71 237.07 42945.14 47913.23 2018-04-02 12:01:54.000 092 21244.72 237.01 42945.14 47913.28 2018-04-02 12:01:55.000 092 21244.75 236.96 42945.13 47913.26 2018-04-02 12:01:56.000 092 21244.74 236.89 42945.20 47913.29 2018-04-02 12:01:57.000 092 21244.69 236.85 42945.24 47913.31 2018-04-02 12:01:58.000 092 21244.67 236.80 42945.29 47913.34 2018-04-02 12:01:59.000 092 21244.60 236.77 42945.31 47913.30 2018-04-02 12:02:00.000 092 21244.55 236.73 42945.28 47913.33 2018-04-02 12:02:01.000 092 21244.50 236.71 42945.32 47913.34 2018-04-02 12:02:02.000 092 21244.51 236.67 42945.37 47913.36 2018-04-02 12:02:03.000 092 21244.51 236.64 42945.38 47913.38 2018-04-02 12:02:04.000 092 21244.55 236.61 42945.41 47913.41 2018-04-02 12:02:05.000 092 21244.59 236.58 42945.42 47913.42 2018-04-02 12:02:06.000 092 21244.65 236.55 42945.45 47913.45 2018-04-02 12:02:07.000 092 21244.71 236.53 42945.41 47913.51 2018-04-02 12:02:08.000 092 21244.77 236.53 42945.43 47913.53 2018-04-02 12:02:09.000 092 21244.83 236.50 42945.44 47913.55 2018-04-02 12:02:10.000 092 21244.91 236.50 42945.43 47913.58 2018-04-02 12:02:11.000 092 21244.97 236.46 42945.40 47913.61 2018-04-02 12:02:12.000 092 21245.04 236.41 42945.40 47913.62 2018-04-02 12:02:13.000 092 21245.10 236.38 42945.39 47913.63 2018-04-02 12:02:14.000 092 21245.14 236.38 42945.38 47913.67 2018-04-02 12:02:15.000 092 21245.15 236.38 42945.39 47913.70 2018-04-02 12:02:16.000 092 21245.14 236.40 42945.39 47913.68 2018-04-02 12:02:17.000 092 21245.13 236.37 42945.39 47913.67 2018-04-02 12:02:18.000 092 21245.12 236.36 42945.37 47913.68 2018-04-02 12:02:19.000 092 21245.12 236.34 42945.39 47913.66 2018-04-02 12:02:20.000 092 21245.10 236.28 42945.41 47913.65 2018-04-02 12:02:21.000 092 21245.08 236.26 42945.43 47913.65 2018-04-02 12:02:22.000 092 21245.08 236.21 42945.44 47913.67 2018-04-02 12:02:23.000 092 21245.05 236.18 42945.42 47913.68 2018-04-02 12:02:24.000 092 21245.03 236.18 42945.44 47913.67 2018-04-02 12:02:25.000 092 21245.07 236.19 42945.43 47913.73 2018-04-02 12:02:26.000 092 21245.13 236.20 42945.46 47913.72 2018-04-02 12:02:27.000 092 21245.16 236.19 42945.47 47913.76 2018-04-02 12:02:28.000 092 21245.18 236.20 42945.45 47913.71 2018-04-02 12:02:29.000 092 21245.23 236.20 42945.46 47913.76 2018-04-02 12:02:30.000 092 21245.27 236.22 42945.44 47913.78 2018-04-02 12:02:31.000 092 21245.32 236.18 42945.47 47913.81 2018-04-02 12:02:32.000 092 21245.36 236.19 42945.45 47913.81 2018-04-02 12:02:33.000 092 21245.42 236.20 42945.46 47913.84 2018-04-02 12:02:34.000 092 21245.51 236.20 42945.48 47913.89 2018-04-02 12:02:35.000 092 21245.62 236.18 42945.48 47913.94 2018-04-02 12:02:36.000 092 21245.74 236.14 42945.49 47913.97 2018-04-02 12:02:37.000 092 21245.86 236.12 42945.54 47914.04 2018-04-02 12:02:38.000 092 21245.94 236.09 42945.54 47914.10 2018-04-02 12:02:39.000 092 21246.04 236.04 42945.55 47914.17 2018-04-02 12:02:40.000 092 21246.15 236.01 42945.56 47914.22 2018-04-02 12:02:41.000 092 21246.18 235.98 42945.58 47914.26 2018-04-02 12:02:42.000 092 21246.23 235.95 42945.60 47914.29 2018-04-02 12:02:43.000 092 21246.25 235.94 42945.61 47914.31 2018-04-02 12:02:44.000 092 21246.26 235.88 42945.54 47914.34 2018-04-02 12:02:45.000 092 21246.23 235.83 42945.55 47914.34 2018-04-02 12:02:46.000 092 21246.24 235.79 42945.55 47914.33 2018-04-02 12:02:47.000 092 21246.23 235.76 42945.57 47914.33 2018-04-02 12:02:48.000 092 21246.18 235.72 42945.59 47914.33 2018-04-02 12:02:49.000 092 21246.11 235.69 42945.59 47914.29 2018-04-02 12:02:50.000 092 21246.05 235.66 42945.55 47914.26 2018-04-02 12:02:51.000 092 21246.03 235.61 42945.56 47914.24 2018-04-02 12:02:52.000 092 21245.99 235.57 42945.56 47914.25 2018-04-02 12:02:53.000 092 21245.95 235.58 42945.57 47914.21 2018-04-02 12:02:54.000 092 21245.91 235.58 42945.58 47914.21 2018-04-02 12:02:55.000 092 21245.90 235.62 42945.56 47914.19 2018-04-02 12:02:56.000 092 21245.88 235.64 42945.57 47914.20 2018-04-02 12:02:57.000 092 21245.88 235.65 42945.56 47914.16 2018-04-02 12:02:58.000 092 21245.87 235.70 42945.55 47914.17 2018-04-02 12:02:59.000 092 21245.82 235.76 42945.53 47914.14 2018-04-02 12:03:00.000 092 21245.83 235.81 42945.53 47914.12 2018-04-02 12:03:01.000 092 21245.79 235.88 42945.48 47914.12 2018-04-02 12:03:02.000 092 21245.84 235.93 42945.47 47914.11 2018-04-02 12:03:03.000 092 21245.88 236.00 42945.46 47914.09 2018-04-02 12:03:04.000 092 21245.88 236.06 42945.45 47914.09 2018-04-02 12:03:05.000 092 21245.87 236.14 42945.40 47914.08 2018-04-02 12:03:06.000 092 21245.86 236.25 42945.38 47914.04 2018-04-02 12:03:07.000 092 21245.85 236.33 42945.33 47914.01 2018-04-02 12:03:08.000 092 21245.84 236.40 42945.27 47913.93 2018-04-02 12:03:09.000 092 21245.80 236.52 42945.20 47913.86 2018-04-02 12:03:10.000 092 21245.80 236.65 42945.11 47913.80 2018-04-02 12:03:11.000 092 21245.83 236.70 42944.97 47913.70 2018-04-02 12:03:12.000 092 21245.83 236.76 42944.91 47913.64 2018-04-02 12:03:13.000 092 21245.85 236.78 42944.83 47913.57 2018-04-02 12:03:14.000 092 21245.86 236.76 42944.75 47913.51 2018-04-02 12:03:15.000 092 21245.90 236.73 42944.72 47913.48 2018-04-02 12:03:16.000 092 21245.93 236.69 42944.71 47913.45 2018-04-02 12:03:17.000 092 21245.93 236.63 42944.72 47913.44 2018-04-02 12:03:18.000 092 21245.95 236.57 42944.73 47913.41 2018-04-02 12:03:19.000 092 21245.96 236.54 42944.72 47913.43 2018-04-02 12:03:20.000 092 21246.01 236.50 42944.73 47913.44 2018-04-02 12:03:21.000 092 21246.07 236.47 42944.75 47913.44 2018-04-02 12:03:22.000 092 21246.11 236.37 42944.78 47913.47 2018-04-02 12:03:23.000 092 21246.14 236.30 42944.78 47913.51 2018-04-02 12:03:24.000 092 21246.23 236.21 42944.81 47913.52 2018-04-02 12:03:25.000 092 21246.26 236.17 42944.83 47913.59 2018-04-02 12:03:26.000 092 21246.29 236.13 42944.87 47913.62 2018-04-02 12:03:27.000 092 21246.31 236.10 42944.86 47913.67 2018-04-02 12:03:28.000 092 21246.34 236.08 42944.86 47913.70 2018-04-02 12:03:29.000 092 21246.36 236.04 42944.88 47913.72 2018-04-02 12:03:30.000 092 21246.34 235.93 42944.96 47913.73 2018-04-02 12:03:31.000 092 21246.26 235.83 42945.03 47913.77 2018-04-02 12:03:32.000 092 21246.15 235.82 42945.11 47913.77 2018-04-02 12:03:33.000 092 21246.09 235.81 42945.14 47913.82 2018-04-02 12:03:34.000 092 21246.03 235.87 42945.13 47913.80 2018-04-02 12:03:35.000 092 21245.91 235.91 42945.16 47913.77 2018-04-02 12:03:36.000 092 21245.84 235.94 42945.14 47913.75 2018-04-02 12:03:37.000 092 21245.76 235.97 42945.14 47913.69 2018-04-02 12:03:38.000 092 21245.67 235.98 42945.16 47913.67 2018-04-02 12:03:39.000 092 21245.62 235.97 42945.13 47913.66 2018-04-02 12:03:40.000 092 21245.60 236.00 42945.16 47913.62 2018-04-02 12:03:41.000 092 21245.55 236.04 42945.14 47913.60 2018-04-02 12:03:42.000 092 21245.51 236.05 42945.14 47913.58 2018-04-02 12:03:43.000 092 21245.56 236.07 42945.16 47913.58 2018-04-02 12:03:44.000 092 21245.54 236.12 42945.13 47913.59 2018-04-02 12:03:45.000 092 21245.56 236.14 42945.11 47913.56 2018-04-02 12:03:46.000 092 21245.60 236.18 42945.13 47913.57 2018-04-02 12:03:47.000 092 21245.64 236.20 42945.15 47913.59 2018-04-02 12:03:48.000 092 21245.73 236.15 42945.15 47913.62 2018-04-02 12:03:49.000 092 21245.82 236.15 42945.15 47913.67 2018-04-02 12:03:50.000 092 21245.88 236.15 42945.12 47913.71 2018-04-02 12:03:51.000 092 21245.94 236.22 42945.14 47913.74 2018-04-02 12:03:52.000 092 21246.03 236.23 42945.07 47913.72 2018-04-02 12:03:53.000 092 21246.09 236.17 42945.08 47913.74 2018-04-02 12:03:54.000 092 21246.17 236.07 42945.11 47913.77 2018-04-02 12:03:55.000 092 21246.19 236.03 42945.14 47913.82 2018-04-02 12:03:56.000 092 21246.27 236.02 42945.20 47913.91 2018-04-02 12:03:57.000 092 21246.30 236.01 42945.19 47913.95 2018-04-02 12:03:58.000 092 21246.30 235.97 42945.20 47913.99 2018-04-02 12:03:59.000 092 21246.34 235.94 42945.17 47913.99 2018-04-02 12:04:00.000 092 21246.36 235.91 42945.17 47914.02 2018-04-02 12:04:01.000 092 21246.37 235.84 42945.18 47914.02 2018-04-02 12:04:02.000 092 21246.35 235.77 42945.19 47914.04 2018-04-02 12:04:03.000 092 21246.38 235.71 42945.21 47914.04 2018-04-02 12:04:04.000 092 21246.35 235.62 42945.21 47914.04 2018-04-02 12:04:05.000 092 21246.31 235.57 42945.26 47914.06 2018-04-02 12:04:06.000 092 21246.23 235.48 42945.28 47914.05 2018-04-02 12:04:07.000 092 21246.14 235.47 42945.27 47914.07 2018-04-02 12:04:08.000 092 21246.08 235.51 42945.29 47914.03 2018-04-02 12:04:09.000 092 21246.02 235.54 42945.28 47914.01 2018-04-02 12:04:10.000 092 21245.95 235.53 42945.26 47913.98 2018-04-02 12:04:11.000 092 21245.91 235.57 42945.25 47913.93 2018-04-02 12:04:12.000 092 21245.87 235.55 42945.26 47913.88 2018-04-02 12:04:13.000 092 21245.83 235.54 42945.27 47913.90 2018-04-02 12:04:14.000 092 21245.77 235.58 42945.27 47913.87 2018-04-02 12:04:15.000 092 21245.73 235.61 42945.27 47913.84 2018-04-02 12:04:16.000 092 21245.74 235.66 42945.26 47913.83 2018-04-02 12:04:17.000 092 21245.73 235.71 42945.28 47913.83 2018-04-02 12:04:18.000 092 21245.70 235.74 42945.23 47913.81 2018-04-02 12:04:19.000 092 21245.68 235.77 42945.23 47913.79 2018-04-02 12:04:20.000 092 21245.66 235.78 42945.21 47913.75 2018-04-02 12:04:21.000 092 21245.63 235.79 42945.23 47913.76 2018-04-02 12:04:22.000 092 21245.65 235.83 42945.17 47913.75 2018-04-02 12:04:23.000 092 21245.64 235.84 42945.22 47913.72 2018-04-02 12:04:24.000 092 21245.68 235.82 42945.20 47913.71 2018-04-02 12:04:25.000 092 21245.68 235.84 42945.17 47913.75 2018-04-02 12:04:26.000 092 21245.73 235.82 42945.21 47913.74 2018-04-02 12:04:27.000 092 21245.78 235.78 42945.20 47913.73 2018-04-02 12:04:28.000 092 21245.83 235.76 42945.18 47913.77 2018-04-02 12:04:29.000 092 21245.83 235.74 42945.19 47913.81 2018-04-02 12:04:30.000 092 21245.88 235.69 42945.20 47913.82 2018-04-02 12:04:31.000 092 21245.97 235.63 42945.23 47913.85 2018-04-02 12:04:32.000 092 21246.05 235.61 42945.23 47913.90 2018-04-02 12:04:33.000 092 21246.11 235.56 42945.23 47913.90 2018-04-02 12:04:34.000 092 21246.19 235.51 42945.23 47913.94 2018-04-02 12:04:35.000 092 21246.23 235.52 42945.20 47913.98 2018-04-02 12:04:36.000 092 21246.25 235.53 42945.19 47913.98 2018-04-02 12:04:37.000 092 21246.25 235.54 42945.14 47913.98 2018-04-02 12:04:38.000 092 21246.25 235.52 42945.12 47913.97 2018-04-02 12:04:39.000 092 21246.25 235.49 42945.12 47913.97 2018-04-02 12:04:40.000 092 21246.24 235.46 42945.15 47913.96 2018-04-02 12:04:41.000 092 21246.29 235.43 42945.18 47913.97 2018-04-02 12:04:42.000 092 21246.31 235.41 42945.22 47914.01 2018-04-02 12:04:43.000 092 21246.34 235.41 42945.26 47914.04 2018-04-02 12:04:44.000 092 21246.34 235.43 42945.26 47914.07 2018-04-02 12:04:45.000 092 21246.38 235.45 42945.27 47914.12 2018-04-02 12:04:46.000 092 21246.38 235.43 42945.31 47914.12 2018-04-02 12:04:47.000 092 21246.39 235.46 42945.33 47914.16 2018-04-02 12:04:48.000 092 21246.43 235.47 42945.33 47914.18 2018-04-02 12:04:49.000 092 21246.44 235.46 42945.36 47914.19 2018-04-02 12:04:50.000 092 21246.41 235.46 42945.34 47914.17 2018-04-02 12:04:51.000 092 21246.42 235.47 42945.34 47914.21 2018-04-02 12:04:52.000 092 21246.42 235.45 42945.34 47914.22 2018-04-02 12:04:53.000 092 21246.41 235.45 42945.36 47914.21 2018-04-02 12:04:54.000 092 21246.41 235.45 42945.36 47914.21 2018-04-02 12:04:55.000 092 21246.42 235.44 42945.37 47914.21 2018-04-02 12:04:56.000 092 21246.41 235.41 42945.37 47914.20 2018-04-02 12:04:57.000 092 21246.39 235.43 42945.37 47914.22 2018-04-02 12:04:58.000 092 21246.37 235.43 42945.37 47914.21 2018-04-02 12:04:59.000 092 21246.40 235.42 42945.37 47914.21 2018-04-02 12:05:00.000 092 21246.42 235.40 42945.39 47914.22 2018-04-02 12:05:01.000 092 21246.43 235.37 42945.39 47914.22 2018-04-02 12:05:02.000 092 21246.50 235.32 42945.40 47914.27 2018-04-02 12:05:03.000 092 21246.55 235.28 42945.41 47914.29 2018-04-02 12:05:04.000 092 21246.57 235.23 42945.39 47914.29 2018-04-02 12:05:05.000 092 21246.60 235.16 42945.39 47914.34 2018-04-02 12:05:06.000 092 21246.64 235.10 42945.43 47914.37 2018-04-02 12:05:07.000 092 21246.66 234.99 42945.41 47914.37 2018-04-02 12:05:08.000 092 21246.66 234.94 42945.45 47914.43 2018-04-02 12:05:09.000 092 21246.67 234.85 42945.51 47914.43 2018-04-02 12:05:10.000 092 21246.64 234.79 42945.53 47914.46 2018-04-02 12:05:11.000 092 21246.61 234.73 42945.54 47914.43 2018-04-02 12:05:12.000 092 21246.57 234.67 42945.56 47914.46 2018-04-02 12:05:13.000 092 21246.50 234.62 42945.59 47914.43 2018-04-02 12:05:14.000 092 21246.45 234.61 42945.61 47914.45 2018-04-02 12:05:15.000 092 21246.42 234.59 42945.62 47914.44 2018-04-02 12:05:16.000 092 21246.37 234.60 42945.64 47914.44 2018-04-02 12:05:17.000 092 21246.37 234.62 42945.66 47914.44 2018-04-02 12:05:18.000 092 21246.37 234.64 42945.65 47914.45 2018-04-02 12:05:19.000 092 21246.38 234.64 42945.63 47914.45 2018-04-02 12:05:20.000 092 21246.43 234.68 42945.64 47914.47 2018-04-02 12:05:21.000 092 21246.49 234.70 42945.63 47914.47 2018-04-02 12:05:22.000 092 21246.54 234.68 42945.62 47914.54 2018-04-02 12:05:23.000 092 21246.60 234.67 42945.67 47914.53 2018-04-02 12:05:24.000 092 21246.66 234.67 42945.67 47914.59 2018-04-02 12:05:25.000 092 21246.67 234.68 42945.69 47914.60 2018-04-02 12:05:26.000 092 21246.68 234.70 42945.71 47914.63 2018-04-02 12:05:27.000 092 21246.70 234.68 42945.72 47914.63 2018-04-02 12:05:28.000 092 21246.66 234.63 42945.72 47914.63 2018-04-02 12:05:29.000 092 21246.57 234.61 42945.74 47914.64 2018-04-02 12:05:30.000 092 21246.48 234.59 42945.74 47914.61 2018-04-02 12:05:31.000 092 21246.41 234.55 42945.76 47914.58 2018-04-02 12:05:32.000 092 21246.33 234.50 42945.76 47914.56 2018-04-02 12:05:33.000 092 21246.20 234.46 42945.78 47914.53 2018-04-02 12:05:34.000 092 21246.09 234.44 42945.82 47914.51 2018-04-02 12:05:35.000 092 21246.00 234.47 42945.81 47914.47 2018-04-02 12:05:36.000 092 21245.94 234.47 42945.79 47914.42 2018-04-02 12:05:37.000 092 21245.88 234.44 42945.80 47914.36 2018-04-02 12:05:38.000 092 21245.82 234.46 42945.78 47914.36 2018-04-02 12:05:39.000 092 21245.81 234.44 42945.74 47914.29 2018-04-02 12:05:40.000 092 21245.81 234.41 42945.74 47914.29 2018-04-02 12:05:41.000 092 21245.79 234.40 42945.73 47914.23 2018-04-02 12:05:42.000 092 21245.78 234.40 42945.71 47914.26 2018-04-02 12:05:43.000 092 21245.78 234.36 42945.73 47914.23 2018-04-02 12:05:44.000 092 21245.75 234.33 42945.72 47914.25 2018-04-02 12:05:45.000 092 21245.71 234.31 42945.78 47914.23 2018-04-02 12:05:46.000 092 21245.71 234.27 42945.83 47914.26 2018-04-02 12:05:47.000 092 21245.67 234.25 42945.78 47914.24 2018-04-02 12:05:48.000 092 21245.61 234.28 42945.76 47914.23 2018-04-02 12:05:49.000 092 21245.57 234.28 42945.75 47914.21 2018-04-02 12:05:50.000 092 21245.51 234.31 42945.73 47914.18 2018-04-02 12:05:51.000 092 21245.48 234.32 42945.70 47914.15 2018-04-02 12:05:52.000 092 21245.45 234.33 42945.69 47914.11 2018-04-02 12:05:53.000 092 21245.41 234.34 42945.71 47914.08 2018-04-02 12:05:54.000 092 21245.40 234.36 42945.67 47914.07 2018-04-02 12:05:55.000 092 21245.40 234.36 42945.66 47914.06 2018-04-02 12:05:56.000 092 21245.39 234.39 42945.65 47914.04 2018-04-02 12:05:57.000 092 21245.39 234.39 42945.64 47914.00 2018-04-02 12:05:58.000 092 21245.37 234.39 42945.63 47914.02 2018-04-02 12:05:59.000 092 21245.38 234.41 42945.62 47914.00 2018-04-02 12:06:00.000 092 21245.40 234.42 42945.63 47913.98 2018-04-02 12:06:01.000 092 21245.42 234.43 42945.60 47914.00 2018-04-02 12:06:02.000 092 21245.42 234.44 42945.61 47913.96 2018-04-02 12:06:03.000 092 21245.40 234.46 42945.58 47913.99 2018-04-02 12:06:04.000 092 21245.38 234.44 42945.58 47913.99 2018-04-02 12:06:05.000 092 21245.41 234.45 42945.56 47913.96 2018-04-02 12:06:06.000 092 21245.41 234.46 42945.54 47913.97 2018-04-02 12:06:07.000 092 21245.42 234.44 42945.52 47913.96 2018-04-02 12:06:08.000 092 21245.46 234.42 42945.53 47913.97 2018-04-02 12:06:09.000 092 21245.48 234.42 42945.54 47913.95 2018-04-02 12:06:10.000 092 21245.48 234.40 42945.52 47913.97 2018-04-02 12:06:11.000 092 21245.53 234.40 42945.52 47913.95 2018-04-02 12:06:12.000 092 21245.58 234.36 42945.50 47913.98 2018-04-02 12:06:13.000 092 21245.59 234.34 42945.48 47913.98 2018-04-02 12:06:14.000 092 21245.58 234.31 42945.49 47913.98 2018-04-02 12:06:15.000 092 21245.62 234.27 42945.51 47914.00 2018-04-02 12:06:16.000 092 21245.67 234.25 42945.52 47913.99 2018-04-02 12:06:17.000 092 21245.69 234.27 42945.51 47914.02 2018-04-02 12:06:18.000 092 21245.74 234.24 42945.49 47914.04 2018-04-02 12:06:19.000 092 21245.83 234.22 42945.50 47914.06 2018-04-02 12:06:20.000 092 21245.90 234.22 42945.48 47914.08 2018-04-02 12:06:21.000 092 21245.96 234.19 42945.49 47914.11 2018-04-02 12:06:22.000 092 21246.03 234.17 42945.51 47914.12 2018-04-02 12:06:23.000 092 21246.11 234.13 42945.51 47914.18 2018-04-02 12:06:24.000 092 21246.11 234.12 42945.50 47914.16 2018-04-02 12:06:25.000 092 21246.14 234.09 42945.51 47914.23 2018-04-02 12:06:26.000 092 21246.19 234.04 42945.52 47914.22 2018-04-02 12:06:27.000 092 21246.22 234.01 42945.53 47914.26 2018-04-02 12:06:28.000 092 21246.22 233.98 42945.54 47914.27 2018-04-02 12:06:29.000 092 21246.19 233.94 42945.56 47914.27 2018-04-02 12:06:30.000 092 21246.17 233.88 42945.54 47914.27 2018-04-02 12:06:31.000 092 21246.14 233.83 42945.55 47914.28 2018-04-02 12:06:32.000 092 21246.05 233.80 42945.56 47914.27 2018-04-02 12:06:33.000 092 21245.98 233.77 42945.58 47914.24 2018-04-02 12:06:34.000 092 21245.88 233.75 42945.58 47914.21 2018-04-02 12:06:35.000 092 21245.77 233.70 42945.58 47914.18 2018-04-02 12:06:36.000 092 21245.69 233.70 42945.58 47914.13 2018-04-02 12:06:37.000 092 21245.56 233.74 42945.55 47914.07 2018-04-02 12:06:38.000 092 21245.45 233.72 42945.49 47914.02 2018-04-02 12:06:39.000 092 21245.37 233.72 42945.45 47913.94 2018-04-02 12:06:40.000 092 21245.33 233.74 42945.42 47913.86 2018-04-02 12:06:41.000 092 21245.32 233.80 42945.38 47913.85 2018-04-02 12:06:42.000 092 21245.30 233.88 42945.36 47913.80 2018-04-02 12:06:43.000 092 21245.31 233.90 42945.34 47913.71 2018-04-02 12:06:44.000 092 21245.33 233.94 42945.28 47913.72 2018-04-02 12:06:45.000 092 21245.36 233.99 42945.26 47913.69 2018-04-02 12:06:46.000 092 21245.41 234.08 42945.23 47913.66 2018-04-02 12:06:47.000 092 21245.44 234.23 42945.16 47913.64 2018-04-02 12:06:48.000 092 21245.50 234.34 42945.10 47913.64 2018-04-02 12:06:49.000 092 21245.59 234.41 42945.04 47913.57 2018-04-02 12:06:50.000 092 21245.66 234.44 42945.01 47913.55 2018-04-02 12:06:51.000 092 21245.73 234.47 42944.94 47913.58 2018-04-02 12:06:52.000 092 21245.82 234.49 42944.89 47913.56 2018-04-02 12:06:53.000 092 21245.90 234.51 42944.87 47913.55 2018-04-02 12:06:54.000 092 21246.01 234.48 42944.83 47913.56 2018-04-02 12:06:55.000 092 21246.07 234.46 42944.82 47913.61 2018-04-02 12:06:56.000 092 21246.16 234.44 42944.78 47913.63 2018-04-02 12:06:57.000 092 21246.20 234.37 42944.81 47913.66 2018-04-02 12:06:58.000 092 21246.26 234.28 42944.85 47913.66 2018-04-02 12:06:59.000 092 21246.28 234.24 42944.85 47913.68 2018-04-02 12:07:00.000 092 21246.25 234.19 42944.86 47913.70 2018-04-02 12:07:01.000 092 21246.22 234.12 42944.86 47913.72 2018-04-02 12:07:02.000 092 21246.19 234.08 42944.88 47913.71 2018-04-02 12:07:03.000 092 21246.15 234.02 42944.90 47913.72 2018-04-02 12:07:04.000 092 21246.11 233.93 42944.94 47913.70 2018-04-02 12:07:05.000 092 21246.06 233.84 42944.95 47913.71 2018-04-02 12:07:06.000 092 21246.00 233.70 42945.00 47913.71 2018-04-02 12:07:07.000 092 21245.96 233.64 42945.04 47913.74 2018-04-02 12:07:08.000 092 21245.95 233.57 42945.10 47913.75 2018-04-02 12:07:09.000 092 21245.89 233.54 42945.12 47913.80 2018-04-02 12:07:10.000 092 21245.88 233.56 42945.12 47913.76 2018-04-02 12:07:11.000 092 21245.87 233.62 42945.09 47913.81 2018-04-02 12:07:12.000 092 21245.87 233.65 42945.06 47913.76 2018-04-02 12:07:13.000 092 21245.83 233.70 42945.03 47913.73 2018-04-02 12:07:14.000 092 21245.82 233.77 42944.95 47913.70 2018-04-02 12:07:15.000 092 21245.83 233.81 42944.89 47913.62 2018-04-02 12:07:16.000 092 21245.86 233.80 42944.88 47913.61 2018-04-02 12:07:17.000 092 21245.90 233.74 42944.87 47913.54 2018-04-02 12:07:18.000 092 21245.93 233.68 42944.85 47913.58 2018-04-02 12:07:19.000 092 21245.95 233.64 42944.90 47913.60 2018-04-02 12:07:20.000 092 21245.96 233.64 42944.88 47913.60 2018-04-02 12:07:21.000 092 21245.94 233.63 42944.89 47913.62 2018-04-02 12:07:22.000 092 21245.94 233.64 42944.93 47913.61 2018-04-02 12:07:23.000 092 21245.92 233.65 42944.96 47913.67 2018-04-02 12:07:24.000 092 21245.90 233.65 42944.93 47913.62 2018-04-02 12:07:25.000 092 21245.87 233.59 42944.95 47913.65 2018-04-02 12:07:26.000 092 21245.86 233.61 42944.98 47913.63 2018-04-02 12:07:27.000 092 21245.85 233.60 42944.99 47913.65 2018-04-02 12:07:28.000 092 21245.82 233.58 42944.95 47913.63 2018-04-02 12:07:29.000 092 21245.83 233.55 42944.97 47913.62 2018-04-02 12:07:30.000 092 21245.83 233.52 42944.96 47913.59 2018-04-02 12:07:31.000 092 21245.82 233.53 42944.96 47913.63 2018-04-02 12:07:32.000 092 21245.85 233.54 42944.96 47913.64 2018-04-02 12:07:33.000 092 21245.84 233.51 42944.98 47913.62 2018-04-02 12:07:34.000 092 21245.81 233.48 42944.98 47913.64 2018-04-02 12:07:35.000 092 21245.79 233.52 42945.03 47913.63 2018-04-02 12:07:36.000 092 21245.82 233.55 42944.99 47913.62 2018-04-02 12:07:37.000 092 21245.83 233.57 42944.97 47913.62 2018-04-02 12:07:38.000 092 21245.91 233.58 42944.99 47913.64 2018-04-02 12:07:39.000 092 21245.92 233.59 42944.98 47913.65 2018-04-02 12:07:40.000 092 21245.95 233.56 42944.98 47913.68 2018-04-02 12:07:41.000 092 21245.97 233.55 42945.02 47913.68 2018-04-02 12:07:42.000 092 21246.00 233.49 42945.02 47913.73 2018-04-02 12:07:43.000 092 21246.00 233.41 42945.03 47913.74 2018-04-02 12:07:44.000 092 21246.01 233.36 42945.07 47913.78 2018-04-02 12:07:45.000 092 21246.03 233.32 42945.06 47913.81 2018-04-02 12:07:46.000 092 21245.99 233.35 42945.08 47913.79 2018-04-02 12:07:47.000 092 21245.96 233.31 42945.09 47913.83 2018-04-02 12:07:48.000 092 21245.93 233.28 42945.14 47913.83 2018-04-02 12:07:49.000 092 21245.88 233.24 42945.19 47913.83 2018-04-02 12:07:50.000 092 21245.79 233.25 42945.17 47913.78 2018-04-02 12:07:51.000 092 21245.72 233.26 42945.18 47913.81 2018-04-02 12:07:52.000 092 21245.61 233.31 42945.21 47913.74 2018-04-02 12:07:53.000 092 21245.53 233.30 42945.18 47913.71 2018-04-02 12:07:54.000 092 21245.43 233.32 42945.16 47913.66 2018-04-02 12:07:55.000 092 21245.36 233.30 42945.18 47913.64 2018-04-02 12:07:56.000 092 21245.27 233.29 42945.21 47913.58 2018-04-02 12:07:57.000 092 21245.18 233.29 42945.17 47913.54 2018-04-02 12:07:58.000 092 21245.12 233.29 42945.16 47913.51 2018-04-02 12:07:59.000 092 21245.12 233.33 42945.17 47913.49 2018-04-02 12:08:00.000 092 21245.12 233.34 42945.13 47913.45 2018-04-02 12:08:01.000 092 21245.14 233.33 42945.11 47913.44 2018-04-02 12:08:02.000 092 21245.14 233.36 42945.12 47913.44 2018-04-02 12:08:03.000 092 21245.18 233.36 42945.11 47913.44 2018-04-02 12:08:04.000 092 21245.22 233.33 42945.09 47913.41 2018-04-02 12:08:05.000 092 21245.22 233.35 42945.08 47913.47 2018-04-02 12:08:06.000 092 21245.24 233.34 42945.10 47913.46 2018-04-02 12:08:07.000 092 21245.27 233.34 42945.09 47913.47 2018-04-02 12:08:08.000 092 21245.29 233.30 42945.12 47913.48 2018-04-02 12:08:09.000 092 21245.26 233.26 42945.11 47913.48 2018-04-02 12:08:10.000 092 21245.27 233.22 42945.12 47913.50 2018-04-02 12:08:11.000 092 21245.27 233.22 42945.15 47913.52 2018-04-02 12:08:12.000 092 21245.28 233.22 42945.16 47913.53 2018-04-02 12:08:13.000 092 21245.30 233.22 42945.13 47913.52 2018-04-02 12:08:14.000 092 21245.30 233.22 42945.13 47913.56 2018-04-02 12:08:15.000 092 21245.27 233.20 42945.14 47913.51 2018-04-02 12:08:16.000 092 21245.24 233.18 42945.11 47913.51 2018-04-02 12:08:17.000 092 21245.26 233.17 42945.10 47913.47 2018-04-02 12:08:18.000 092 21245.28 233.17 42945.11 47913.48 2018-04-02 12:08:19.000 092 21245.30 233.13 42945.09 47913.51 2018-04-02 12:08:20.000 092 21245.30 233.16 42945.10 47913.52 2018-04-02 12:08:21.000 092 21245.33 233.17 42945.10 47913.50 2018-04-02 12:08:22.000 092 21245.36 233.19 42945.09 47913.48 2018-04-02 12:08:23.000 092 21245.41 233.20 42945.09 47913.54 2018-04-02 12:08:24.000 092 21245.44 233.20 42945.10 47913.51 2018-04-02 12:08:25.000 092 21245.45 233.24 42945.09 47913.54 2018-04-02 12:08:26.000 092 21245.50 233.24 42945.05 47913.54 2018-04-02 12:08:27.000 092 21245.53 233.26 42945.09 47913.58 2018-04-02 12:08:28.000 092 21245.61 233.24 42945.11 47913.60 2018-04-02 12:08:29.000 092 21245.68 233.22 42945.12 47913.66 2018-04-02 12:08:30.000 092 21245.75 233.22 42945.13 47913.69 2018-04-02 12:08:31.000 092 21245.78 233.22 42945.17 47913.74 2018-04-02 12:08:32.000 092 21245.80 233.24 42945.19 47913.78 2018-04-02 12:08:33.000 092 21245.82 233.18 42945.22 47913.81 2018-04-02 12:08:34.000 092 21245.82 233.17 42945.25 47913.82 2018-04-02 12:08:35.000 092 21245.81 233.18 42945.27 47913.85 2018-04-02 12:08:36.000 092 21245.78 233.17 42945.23 47913.86 2018-04-02 12:08:37.000 092 21245.79 233.11 42945.24 47913.88 2018-04-02 12:08:38.000 092 21245.78 233.09 42945.27 47913.88 2018-04-02 12:08:39.000 092 21245.74 233.10 42945.25 47913.82 2018-04-02 12:08:40.000 092 21245.71 233.09 42945.27 47913.85 2018-04-02 12:08:41.000 092 21245.70 233.07 42945.28 47913.82 2018-04-02 12:08:42.000 092 21245.69 233.06 42945.25 47913.82 2018-04-02 12:08:43.000 092 21245.70 233.01 42945.28 47913.84 2018-04-02 12:08:44.000 092 21245.68 232.96 42945.31 47913.83 2018-04-02 12:08:45.000 092 21245.64 232.92 42945.32 47913.84 2018-04-02 12:08:46.000 092 21245.64 232.89 42945.34 47913.83 2018-04-02 12:08:47.000 092 21245.67 232.83 42945.33 47913.85 2018-04-02 12:08:48.000 092 21245.66 232.76 42945.34 47913.85 2018-04-02 12:08:49.000 092 21245.69 232.72 42945.39 47913.85 2018-04-02 12:08:50.000 092 21245.72 232.71 42945.39 47913.91 2018-04-02 12:08:51.000 092 21245.73 232.69 42945.38 47913.91 2018-04-02 12:08:52.000 092 21245.76 232.70 42945.37 47913.95 2018-04-02 12:08:53.000 092 21245.77 232.69 42945.38 47913.92 2018-04-02 12:08:54.000 092 21245.78 232.67 42945.38 47913.94 2018-04-02 12:08:55.000 092 21245.75 232.62 42945.33 47913.93 2018-04-02 12:08:56.000 092 21245.75 232.55 42945.32 47913.90 2018-04-02 12:08:57.000 092 21245.72 232.53 42945.35 47913.91 2018-04-02 12:08:58.000 092 21245.66 232.53 42945.31 47913.89 2018-04-02 12:08:59.000 092 21245.60 232.51 42945.31 47913.88 2018-04-02 12:09:00.000 092 21245.53 232.49 42945.33 47913.82 2018-04-02 12:09:01.000 092 21245.47 232.48 42945.29 47913.80 2018-04-02 12:09:02.000 092 21245.44 232.45 42945.29 47913.79 2018-04-02 12:09:03.000 092 21245.40 232.41 42945.28 47913.76 2018-04-02 12:09:04.000 092 21245.35 232.40 42945.29 47913.74 2018-04-02 12:09:05.000 092 21245.30 232.41 42945.28 47913.74 2018-04-02 12:09:06.000 092 21245.27 232.43 42945.29 47913.69 2018-04-02 12:09:07.000 092 21245.21 232.43 42945.33 47913.71 2018-04-02 12:09:08.000 092 21245.20 232.44 42945.33 47913.69 2018-04-02 12:09:09.000 092 21245.15 232.52 42945.34 47913.69 2018-04-02 12:09:10.000 092 21245.17 232.62 42945.35 47913.70 2018-04-02 12:09:11.000 092 21245.18 232.71 42945.32 47913.69 2018-04-02 12:09:12.000 092 21245.18 232.82 42945.31 47913.68 2018-04-02 12:09:13.000 092 21245.22 232.90 42945.36 47913.70 2018-04-02 12:09:14.000 092 21245.25 232.98 42945.37 47913.71 2018-04-02 12:09:15.000 092 21245.31 233.02 42945.39 47913.74 2018-04-02 12:09:16.000 092 21245.39 233.06 42945.42 47913.78 2018-04-02 12:09:17.000 092 21245.45 233.10 42945.41 47913.85 2018-04-02 12:09:18.000 092 21245.50 233.15 42945.42 47913.87 2018-04-02 12:09:19.000 092 21245.57 233.13 42945.43 47913.89 2018-04-02 12:09:20.000 092 21245.61 233.16 42945.42 47913.91 2018-04-02 12:09:21.000 092 21245.64 233.17 42945.41 47913.96 2018-04-02 12:09:22.000 092 21245.67 233.20 42945.45 47913.98 2018-04-02 12:09:23.000 092 21245.68 233.22 42945.48 47913.99 2018-04-02 12:09:24.000 092 21245.66 233.26 42945.50 47913.99 2018-04-02 12:09:25.000 092 21245.64 233.25 42945.48 47914.00 2018-04-02 12:09:26.000 092 21245.65 233.26 42945.48 47914.00 2018-04-02 12:09:27.000 092 21245.62 233.27 42945.44 47913.96 2018-04-02 12:09:28.000 092 21245.58 233.26 42945.45 47913.93 2018-04-02 12:09:29.000 092 21245.53 233.29 42945.40 47913.91 2018-04-02 12:09:30.000 092 21245.50 233.27 42945.41 47913.93 2018-04-02 12:09:31.000 092 21245.50 233.25 42945.41 47913.87 2018-04-02 12:09:32.000 092 21245.47 233.23 42945.43 47913.87 2018-04-02 12:09:33.000 092 21245.45 233.24 42945.38 47913.87 2018-04-02 12:09:34.000 092 21245.44 233.24 42945.37 47913.86 2018-04-02 12:09:35.000 092 21245.43 233.23 42945.38 47913.86 2018-04-02 12:09:36.000 092 21245.44 233.19 42945.39 47913.81 2018-04-02 12:09:37.000 092 21245.42 233.18 42945.38 47913.82 2018-04-02 12:09:38.000 092 21245.41 233.14 42945.41 47913.82 2018-04-02 12:09:39.000 092 21245.44 233.11 42945.39 47913.81 2018-04-02 12:09:40.000 092 21245.47 233.08 42945.41 47913.84 2018-04-02 12:09:41.000 092 21245.50 233.07 42945.36 47913.79 2018-04-02 12:09:42.000 092 21245.51 233.04 42945.40 47913.85 2018-04-02 12:09:43.000 092 21245.48 233.06 42945.38 47913.84 2018-04-02 12:09:44.000 092 21245.47 233.03 42945.37 47913.83 2018-04-02 12:09:45.000 092 21245.45 233.03 42945.35 47913.82 2018-04-02 12:09:46.000 092 21245.45 233.04 42945.33 47913.81 2018-04-02 12:09:47.000 092 21245.42 233.03 42945.31 47913.78 2018-04-02 12:09:48.000 092 21245.41 233.00 42945.31 47913.76 2018-04-02 12:09:49.000 092 21245.38 232.98 42945.32 47913.76 2018-04-02 12:09:50.000 092 21245.35 232.96 42945.32 47913.71 2018-04-02 12:09:51.000 092 21245.37 232.98 42945.32 47913.73 2018-04-02 12:09:52.000 092 21245.38 233.00 42945.28 47913.70 2018-04-02 12:09:53.000 092 21245.39 233.00 42945.25 47913.72 2018-04-02 12:09:54.000 092 21245.44 233.01 42945.25 47913.69 2018-04-02 12:09:55.000 092 21245.47 233.03 42945.23 47913.68 2018-04-02 12:09:56.000 092 21245.52 233.05 42945.23 47913.70 2018-04-02 12:09:57.000 092 21245.54 233.06 42945.24 47913.72 2018-04-02 12:09:58.000 092 21245.58 233.08 42945.26 47913.73 2018-04-02 12:09:59.000 092 21245.59 233.11 42945.28 47913.77 2018-04-02 12:10:00.000 092 21245.59 233.15 42945.27 47913.77 2018-04-02 12:10:01.000 092 21245.61 233.21 42945.29 47913.80 2018-04-02 12:10:02.000 092 21245.68 233.24 42945.30 47913.85 2018-04-02 12:10:03.000 092 21245.66 233.32 42945.29 47913.84 2018-04-02 12:10:04.000 092 21245.65 233.39 42945.31 47913.86 2018-04-02 12:10:05.000 092 21245.65 233.42 42945.27 47913.82 2018-04-02 12:10:06.000 092 21245.61 233.45 42945.25 47913.83 2018-04-02 12:10:07.000 092 21245.60 233.49 42945.24 47913.80 2018-04-02 12:10:08.000 092 21245.56 233.51 42945.25 47913.79 2018-04-02 12:10:09.000 092 21245.52 233.49 42945.27 47913.77 2018-04-02 12:10:10.000 092 21245.53 233.46 42945.26 47913.73 2018-04-02 12:10:11.000 092 21245.48 233.48 42945.24 47913.71 2018-04-02 12:10:12.000 092 21245.43 233.48 42945.26 47913.73 2018-04-02 12:10:13.000 092 21245.41 233.46 42945.24 47913.72 2018-04-02 12:10:14.000 092 21245.41 233.46 42945.21 47913.69 2018-04-02 12:10:15.000 092 21245.43 233.46 42945.21 47913.70 2018-04-02 12:10:16.000 092 21245.43 233.48 42945.20 47913.69 2018-04-02 12:10:17.000 092 21245.47 233.43 42945.21 47913.67 2018-04-02 12:10:18.000 092 21245.48 233.45 42945.22 47913.71 2018-04-02 12:10:19.000 092 21245.50 233.44 42945.23 47913.70 2018-04-02 12:10:20.000 092 21245.57 233.44 42945.20 47913.72 2018-04-02 12:10:21.000 092 21245.57 233.42 42945.15 47913.69 2018-04-02 12:10:22.000 092 21245.57 233.37 42945.14 47913.69 2018-04-02 12:10:23.000 092 21245.55 233.28 42945.20 47913.70 2018-04-02 12:10:24.000 092 21245.52 233.26 42945.21 47913.71 2018-04-02 12:10:25.000 092 21245.50 233.25 42945.25 47913.71 2018-04-02 12:10:26.000 092 21245.44 233.24 42945.24 47913.69 2018-04-02 12:10:27.000 092 21245.35 233.25 42945.24 47913.69 2018-04-02 12:10:28.000 092 21245.27 233.24 42945.24 47913.67 2018-04-02 12:10:29.000 092 21245.21 233.21 42945.24 47913.63 2018-04-02 12:10:30.000 092 21245.14 233.18 42945.24 47913.60 2018-04-02 12:10:31.000 092 21245.05 233.20 42945.25 47913.57 2018-04-02 12:10:32.000 092 21244.99 233.23 42945.29 47913.53 2018-04-02 12:10:33.000 092 21244.89 233.25 42945.28 47913.55 2018-04-02 12:10:34.000 092 21244.86 233.25 42945.30 47913.49 2018-04-02 12:10:35.000 092 21244.83 233.31 42945.28 47913.49 2018-04-02 12:10:36.000 092 21244.81 233.33 42945.28 47913.48 2018-04-02 12:10:37.000 092 21244.76 233.40 42945.26 47913.44 2018-04-02 12:10:38.000 092 21244.74 233.50 42945.21 47913.43 2018-04-02 12:10:39.000 092 21244.77 233.55 42945.16 47913.39 2018-04-02 12:10:40.000 092 21244.80 233.58 42945.13 47913.37 2018-04-02 12:10:41.000 092 21244.86 233.61 42945.13 47913.36 2018-04-02 12:10:42.000 092 21244.94 233.59 42945.12 47913.37 2018-04-02 12:10:43.000 092 21244.96 233.57 42945.10 47913.34 2018-04-02 12:10:44.000 092 21245.05 233.55 42945.11 47913.39 2018-04-02 12:10:45.000 092 21245.12 233.53 42945.09 47913.41 2018-04-02 12:10:46.000 092 21245.17 233.53 42945.10 47913.43 2018-04-02 12:10:47.000 092 21245.22 233.47 42945.13 47913.48 2018-04-02 12:10:48.000 092 21245.27 233.41 42945.18 47913.51 2018-04-02 12:10:49.000 092 21245.35 233.32 42945.24 47913.60 2018-04-02 12:10:50.000 092 21245.37 233.26 42945.30 47913.65 2018-04-02 12:10:51.000 092 21245.40 233.21 42945.36 47913.69 2018-04-02 12:10:52.000 092 21245.42 233.20 42945.37 47913.73 2018-04-02 12:10:53.000 092 21245.46 233.15 42945.38 47913.75 2018-04-02 12:10:54.000 092 21245.43 233.13 42945.38 47913.79 2018-04-02 12:10:55.000 092 21245.41 233.13 42945.41 47913.81 2018-04-02 12:10:56.000 092 21245.37 233.13 42945.42 47913.80 2018-04-02 12:10:57.000 092 21245.32 233.13 42945.45 47913.84 2018-04-02 12:10:58.000 092 21245.26 233.23 42945.43 47913.80 2018-04-02 12:10:59.000 092 21245.16 233.38 42945.34 47913.73 2018-04-02 12:11:00.000 092 21245.10 233.51 42945.21 47913.66 2018-04-02 12:11:01.000 092 21245.12 233.60 42945.15 47913.54 2018-04-02 12:11:02.000 092 21245.14 233.66 42945.07 47913.48 2018-04-02 12:11:03.000 092 21245.10 233.71 42945.05 47913.42 2018-04-02 12:11:04.000 092 21245.07 233.74 42944.98 47913.35 2018-04-02 12:11:05.000 092 21245.04 233.83 42944.90 47913.31 2018-04-02 12:11:06.000 092 21245.03 233.90 42944.84 47913.24 2018-04-02 12:11:07.000 092 21245.02 233.97 42944.78 47913.18 2018-04-02 12:11:08.000 092 21245.02 233.99 42944.72 47913.11 2018-04-02 12:11:09.000 092 21245.03 234.00 42944.68 47913.04 2018-04-02 12:11:10.000 092 21245.04 234.01 42944.66 47912.99 2018-04-02 12:11:11.000 092 21245.00 234.01 42944.60 47912.96 2018-04-02 12:11:12.000 092 21245.00 233.97 42944.61 47912.95 2018-04-02 12:11:13.000 092 21245.00 233.92 42944.63 47912.92 2018-04-02 12:11:14.000 092 21245.01 233.89 42944.61 47912.94 2018-04-02 12:11:15.000 092 21245.00 233.87 42944.62 47912.94 2018-04-02 12:11:16.000 092 21244.98 233.79 42944.66 47912.94 2018-04-02 12:11:17.000 092 21244.99 233.70 42944.73 47913.01 2018-04-02 12:11:18.000 092 21244.99 233.63 42944.78 47913.00 2018-04-02 12:11:19.000 092 21244.96 233.58 42944.80 47913.06 2018-04-02 12:11:20.000 092 21244.97 233.51 42944.81 47913.10 2018-04-02 12:11:21.000 092 21244.98 233.48 42944.84 47913.12 2018-04-02 12:11:22.000 092 21244.97 233.40 42944.85 47913.15 2018-04-02 12:11:23.000 092 21244.96 233.36 42944.88 47913.16 2018-04-02 12:11:24.000 092 21244.97 233.31 42944.94 47913.19 2018-04-02 12:11:25.000 092 21244.97 233.25 42944.97 47913.21 2018-04-02 12:11:26.000 092 21244.96 233.20 42944.97 47913.25 2018-04-02 12:11:27.000 092 21244.96 233.14 42944.99 47913.24 2018-04-02 12:11:28.000 092 21244.95 233.09 42944.99 47913.26 2018-04-02 12:11:29.000 092 21244.94 233.04 42945.02 47913.28 2018-04-02 12:11:30.000 092 21244.96 233.01 42945.05 47913.30 2018-04-02 12:11:31.000 092 21244.99 232.99 42945.08 47913.31 2018-04-02 12:11:32.000 092 21245.04 232.97 42945.06 47913.36 2018-04-02 12:11:33.000 092 21245.07 232.94 42945.05 47913.36 2018-04-02 12:11:34.000 092 21245.11 232.91 42945.07 47913.34 2018-04-02 12:11:35.000 092 21245.10 232.91 42945.05 47913.40 2018-04-02 12:11:36.000 092 21245.13 232.91 42945.01 47913.34 2018-04-02 12:11:37.000 092 21245.13 232.91 42945.03 47913.38 2018-04-02 12:11:38.000 092 21245.16 232.92 42945.01 47913.38 2018-04-02 12:11:39.000 092 21245.17 232.93 42945.01 47913.37 2018-04-02 12:11:40.000 092 21245.21 232.94 42945.01 47913.37 2018-04-02 12:11:41.000 092 21245.26 232.94 42945.00 47913.39 2018-04-02 12:11:42.000 092 21245.30 232.95 42944.98 47913.41 2018-04-02 12:11:43.000 092 21245.27 232.94 42944.99 47913.37 2018-04-02 12:11:44.000 092 21245.27 232.92 42944.99 47913.43 2018-04-02 12:11:45.000 092 21245.30 232.95 42945.00 47913.40 2018-04-02 12:11:46.000 092 21245.25 232.96 42944.99 47913.42 2018-04-02 12:11:47.000 092 21245.21 233.01 42944.98 47913.37 2018-04-02 12:11:48.000 092 21245.20 233.03 42944.98 47913.38 2018-04-02 12:11:49.000 092 21245.21 233.05 42944.95 47913.36 2018-04-02 12:11:50.000 092 21245.20 233.07 42944.97 47913.33 2018-04-02 12:11:51.000 092 21245.17 233.10 42944.94 47913.33 2018-04-02 12:11:52.000 092 21245.16 233.10 42944.94 47913.33 2018-04-02 12:11:53.000 092 21245.19 233.12 42944.99 47913.31 2018-04-02 12:11:54.000 092 21245.22 233.14 42944.92 47913.31 2018-04-02 12:11:55.000 092 21245.26 233.13 42944.95 47913.33 2018-04-02 12:11:56.000 092 21245.28 233.13 42944.93 47913.33 2018-04-02 12:11:57.000 092 21245.30 233.12 42944.91 47913.32 2018-04-02 12:11:58.000 092 21245.29 233.13 42944.90 47913.33 2018-04-02 12:11:59.000 092 21245.35 233.11 42944.89 47913.33 2018-04-02 12:12:00.000 092 21245.34 233.12 42944.88 47913.32 2018-04-02 12:12:01.000 092 21245.35 233.08 42944.86 47913.37 2018-04-02 12:12:02.000 092 21245.35 233.04 42944.88 47913.31 2018-04-02 12:12:03.000 092 21245.32 233.00 42944.92 47913.33 2018-04-02 12:12:04.000 092 21245.31 232.98 42944.92 47913.33 2018-04-02 12:12:05.000 092 21245.24 232.95 42944.90 47913.35 2018-04-02 12:12:06.000 092 21245.19 232.95 42944.92 47913.34 2018-04-02 12:12:07.000 092 21245.14 232.95 42944.93 47913.27 2018-04-02 12:12:08.000 092 21245.07 232.94 42944.90 47913.29 2018-04-02 12:12:09.000 092 21245.05 232.94 42944.92 47913.23 2018-04-02 12:12:10.000 092 21245.00 232.93 42944.92 47913.23 2018-04-02 12:12:11.000 092 21245.01 232.92 42944.90 47913.22 2018-04-02 12:12:12.000 092 21245.02 232.89 42944.85 47913.19 2018-04-02 12:12:13.000 092 21245.02 232.89 42944.87 47913.18 2018-04-02 12:12:14.000 092 21245.07 232.86 42944.89 47913.17 2018-04-02 12:12:15.000 092 21245.06 232.84 42944.87 47913.17 2018-04-02 12:12:16.000 092 21245.05 232.83 42944.86 47913.22 2018-04-02 12:12:17.000 092 21245.07 232.83 42944.86 47913.19 2018-04-02 12:12:18.000 092 21245.07 232.85 42944.81 47913.21 2018-04-02 12:12:19.000 092 21245.14 232.88 42944.79 47913.18 2018-04-02 12:12:20.000 092 21245.19 232.88 42944.77 47913.19 2018-04-02 12:12:21.000 092 21245.18 232.87 42944.74 47913.16 2018-04-02 12:12:22.000 092 21245.21 232.86 42944.73 47913.15 2018-04-02 12:12:23.000 092 21245.19 232.86 42944.72 47913.15 2018-04-02 12:12:24.000 092 21245.20 232.86 42944.72 47913.18 2018-04-02 12:12:25.000 092 21245.22 232.88 42944.73 47913.12 2018-04-02 12:12:26.000 092 21245.20 232.93 42944.70 47913.14 2018-04-02 12:12:27.000 092 21245.22 232.96 42944.66 47913.11 2018-04-02 12:12:28.000 092 21245.21 232.96 42944.62 47913.11 2018-04-02 12:12:29.000 092 21245.23 232.98 42944.63 47913.12 2018-04-02 12:12:30.000 092 21245.26 232.97 42944.61 47913.10 2018-04-02 12:12:31.000 092 21245.30 232.93 42944.65 47913.10 2018-04-02 12:12:32.000 092 21245.30 232.90 42944.68 47913.12 2018-04-02 12:12:33.000 092 21245.35 232.83 42944.70 47913.13 2018-04-02 12:12:34.000 092 21245.42 232.78 42944.71 47913.19 2018-04-02 12:12:35.000 092 21245.47 232.71 42944.77 47913.22 2018-04-02 12:12:36.000 092 21245.53 232.64 42944.82 47913.28 2018-04-02 12:12:37.000 092 21245.62 232.57 42944.83 47913.35 2018-04-02 12:12:38.000 092 21245.67 232.49 42944.85 47913.41 2018-04-02 12:12:39.000 092 21245.75 232.44 42944.92 47913.49 2018-04-02 12:12:40.000 092 21245.77 232.39 42944.95 47913.55 2018-04-02 12:12:41.000 092 21245.78 232.33 42945.02 47913.60 2018-04-02 12:12:42.000 092 21245.83 232.31 42945.07 47913.65 2018-04-02 12:12:43.000 092 21245.87 232.23 42945.11 47913.68 2018-04-02 12:12:44.000 092 21245.83 232.21 42945.17 47913.75 2018-04-02 12:12:45.000 092 21245.82 232.16 42945.22 47913.81 2018-04-02 12:12:46.000 092 21245.76 232.17 42945.27 47913.83 2018-04-02 12:12:47.000 092 21245.74 232.15 42945.30 47913.83 2018-04-02 12:12:48.000 092 21245.71 232.18 42945.35 47913.87 2018-04-02 12:12:49.000 092 21245.67 232.21 42945.38 47913.88 2018-04-02 12:12:50.000 092 21245.60 232.23 42945.35 47913.84 2018-04-02 12:12:51.000 092 21245.54 232.22 42945.35 47913.84 2018-04-02 12:12:52.000 092 21245.47 232.23 42945.36 47913.82 2018-04-02 12:12:53.000 092 21245.36 232.28 42945.38 47913.78 2018-04-02 12:12:54.000 092 21245.26 232.29 42945.35 47913.75 2018-04-02 12:12:55.000 092 21245.22 232.32 42945.33 47913.71 2018-04-02 12:12:56.000 092 21245.15 232.36 42945.37 47913.67 2018-04-02 12:12:57.000 092 21245.08 232.41 42945.37 47913.65 2018-04-02 12:12:58.000 092 21245.05 232.43 42945.36 47913.63 2018-04-02 12:12:59.000 092 21245.03 232.42 42945.32 47913.57 2018-04-02 12:13:00.000 092 21245.01 232.45 42945.32 47913.55 2018-04-02 12:13:01.000 092 21245.01 232.47 42945.30 47913.56 2018-04-02 12:13:02.000 092 21245.03 232.52 42945.28 47913.54 2018-04-02 12:13:03.000 092 21245.06 232.55 42945.26 47913.52 2018-04-02 12:13:04.000 092 21245.06 232.58 42945.22 47913.53 2018-04-02 12:13:05.000 092 21245.10 232.58 42945.28 47913.54 2018-04-02 12:13:06.000 092 21245.11 232.58 42945.27 47913.51 2018-04-02 12:13:07.000 092 21245.14 232.56 42945.23 47913.54 2018-04-02 12:13:08.000 092 21245.14 232.59 42945.23 47913.57 2018-04-02 12:13:09.000 092 21245.18 232.62 42945.28 47913.56 2018-04-02 12:13:10.000 092 21245.18 232.63 42945.31 47913.58 2018-04-02 12:13:11.000 092 21245.21 232.66 42945.28 47913.55 2018-04-02 12:13:12.000 092 21245.24 232.70 42945.27 47913.58 2018-04-02 12:13:13.000 092 21245.31 232.70 42945.23 47913.61 2018-04-02 12:13:14.000 092 21245.34 232.72 42945.23 47913.64 2018-04-02 12:13:15.000 092 21245.41 232.73 42945.21 47913.61 2018-04-02 12:13:16.000 092 21245.46 232.70 42945.19 47913.65 2018-04-02 12:13:17.000 092 21245.50 232.64 42945.23 47913.64 2018-04-02 12:13:18.000 092 21245.59 232.58 42945.24 47913.72 2018-04-02 12:13:19.000 092 21245.67 232.53 42945.25 47913.75 2018-04-02 12:13:20.000 092 21245.73 232.51 42945.24 47913.79 2018-04-02 12:13:21.000 092 21245.81 232.48 42945.25 47913.83 2018-04-02 12:13:22.000 092 21245.84 232.47 42945.27 47913.85 2018-04-02 12:13:23.000 092 21245.90 232.44 42945.28 47913.89 2018-04-02 12:13:24.000 092 21245.94 232.42 42945.24 47913.90 2018-04-02 12:13:25.000 092 21245.94 232.43 42945.27 47913.93 2018-04-02 12:13:26.000 092 21245.91 232.44 42945.25 47913.91 2018-04-02 12:13:27.000 092 21245.91 232.42 42945.29 47913.93 2018-04-02 12:13:28.000 092 21245.90 232.39 42945.31 47913.94 2018-04-02 12:13:29.000 092 21245.85 232.38 42945.28 47913.93 2018-04-02 12:13:30.000 092 21245.81 232.39 42945.30 47913.92 2018-04-02 12:13:31.000 092 21245.79 232.38 42945.29 47913.87 2018-04-02 12:13:32.000 092 21245.76 232.39 42945.27 47913.85 2018-04-02 12:13:33.000 092 21245.74 232.38 42945.30 47913.86 2018-04-02 12:13:34.000 092 21245.75 232.37 42945.25 47913.84 2018-04-02 12:13:35.000 092 21245.70 232.39 42945.21 47913.80 2018-04-02 12:13:36.000 092 21245.67 232.42 42945.25 47913.84 2018-04-02 12:13:37.000 092 21245.66 232.42 42945.28 47913.83 2018-04-02 12:13:38.000 092 21245.67 232.40 42945.27 47913.83 2018-04-02 12:13:39.000 092 21245.67 232.41 42945.24 47913.81 2018-04-02 12:13:40.000 092 21245.67 232.39 42945.28 47913.85 2018-04-02 12:13:41.000 092 21245.65 232.40 42945.26 47913.82 2018-04-02 12:13:42.000 092 21245.67 232.40 42945.23 47913.82 2018-04-02 12:13:43.000 092 21245.66 232.40 42945.24 47913.81 2018-04-02 12:13:44.000 092 21245.67 232.39 42945.20 47913.80 2018-04-02 12:13:45.000 092 21245.67 232.39 42945.17 47913.80 2018-04-02 12:13:46.000 092 21245.69 232.36 42945.17 47913.81 2018-04-02 12:13:47.000 092 21245.64 232.37 42945.18 47913.75 2018-04-02 12:13:48.000 092 21245.62 232.34 42945.18 47913.77 2018-04-02 12:13:49.000 092 21245.60 232.31 42945.20 47913.75 2018-04-02 12:13:50.000 092 21245.59 232.31 42945.19 47913.75 2018-04-02 12:13:51.000 092 21245.58 232.29 42945.22 47913.74 2018-04-02 12:13:52.000 092 21245.54 232.29 42945.21 47913.74 2018-04-02 12:13:53.000 092 21245.48 232.34 42945.16 47913.70 2018-04-02 12:13:54.000 092 21245.47 232.37 42945.13 47913.66 2018-04-02 12:13:55.000 092 21245.46 232.37 42945.15 47913.61 2018-04-02 12:13:56.000 092 21245.43 232.39 42945.14 47913.61 2018-04-02 12:13:57.000 092 21245.43 232.39 42945.08 47913.57 2018-04-02 12:13:58.000 092 21245.41 232.45 42945.04 47913.52 2018-04-02 12:13:59.000 092 21245.38 232.47 42944.99 47913.50 2018-04-02 12:14:00.000 092 21245.37 232.49 42944.95 47913.47 2018-04-02 12:14:01.000 092 21245.36 232.49 42944.96 47913.42 2018-04-02 12:14:02.000 092 21245.35 232.45 42944.99 47913.43 2018-04-02 12:14:03.000 092 21245.31 232.46 42944.98 47913.40 2018-04-02 12:14:04.000 092 21245.28 232.48 42944.99 47913.40 2018-04-02 12:14:05.000 092 21245.28 232.47 42944.98 47913.38 2018-04-02 12:14:06.000 092 21245.28 232.51 42944.96 47913.36 2018-04-02 12:14:07.000 092 21245.28 232.51 42944.96 47913.35 2018-04-02 12:14:08.000 092 21245.27 232.56 42944.93 47913.35 2018-04-02 12:14:09.000 092 21245.27 232.61 42944.87 47913.34 2018-04-02 12:14:10.000 092 21245.25 232.65 42944.78 47913.29 2018-04-02 12:14:11.000 092 21245.29 232.71 42944.72 47913.24 2018-04-02 12:14:12.000 092 21245.32 232.73 42944.70 47913.20 2018-04-02 12:14:13.000 092 21245.36 232.73 42944.64 47913.14 2018-04-02 12:14:14.000 092 21245.44 232.71 42944.58 47913.12 2018-04-02 12:14:15.000 092 21245.50 232.67 42944.54 47913.14 2018-04-02 12:14:16.000 092 21245.54 232.65 42944.54 47913.12 2018-04-02 12:14:17.000 092 21245.57 232.68 42944.51 47913.11 2018-04-02 12:14:18.000 092 21245.66 232.70 42944.45 47913.15 2018-04-02 12:14:19.000 092 21245.74 232.72 42944.40 47913.12 2018-04-02 12:14:20.000 092 21245.75 232.71 42944.36 47913.08 2018-04-02 12:14:21.000 092 21245.75 232.71 42944.33 47913.07 2018-04-02 12:14:22.000 092 21245.75 232.67 42944.30 47913.05 2018-04-02 12:14:23.000 092 21245.74 232.62 42944.25 47912.99 2018-04-02 12:14:24.000 092 21245.70 232.56 42944.25 47912.98 2018-04-02 12:14:25.000 092 21245.70 232.51 42944.21 47912.91 2018-04-02 12:14:26.000 092 21245.71 232.41 42944.22 47912.92 2018-04-02 12:14:27.000 092 21245.70 232.34 42944.22 47912.92 2018-04-02 12:14:28.000 092 21245.67 232.27 42944.25 47912.96 2018-04-02 12:14:29.000 092 21245.69 232.21 42944.28 47912.92 2018-04-02 12:14:30.000 092 21245.70 232.17 42944.30 47912.95 2018-04-02 12:14:31.000 092 21245.74 232.14 42944.28 47912.94 2018-04-02 12:14:32.000 092 21245.74 232.07 42944.27 47912.95 2018-04-02 12:14:33.000 092 21245.74 232.02 42944.24 47912.95 2018-04-02 12:14:34.000 092 21245.74 231.99 42944.25 47912.95 2018-04-02 12:14:35.000 092 21245.71 231.99 42944.24 47912.95 2018-04-02 12:14:36.000 092 21245.67 231.94 42944.23 47912.93 2018-04-02 12:14:37.000 092 21245.66 231.89 42944.25 47912.90 2018-04-02 12:14:38.000 092 21245.64 231.87 42944.24 47912.89 2018-04-02 12:14:39.000 092 21245.62 231.84 42944.25 47912.88 2018-04-02 12:14:40.000 092 21245.56 231.79 42944.23 47912.87 2018-04-02 12:14:41.000 092 21245.57 231.74 42944.28 47912.85 2018-04-02 12:14:42.000 092 21245.52 231.74 42944.33 47912.87 2018-04-02 12:14:43.000 092 21245.50 231.72 42944.34 47912.86 2018-04-02 12:14:44.000 092 21245.47 231.74 42944.31 47912.89 2018-04-02 12:14:45.000 092 21245.44 231.78 42944.32 47912.89 2018-04-02 12:14:46.000 092 21245.43 231.82 42944.30 47912.87 2018-04-02 12:14:47.000 092 21245.46 231.84 42944.32 47912.89 2018-04-02 12:14:48.000 092 21245.47 231.83 42944.31 47912.86 2018-04-02 12:14:49.000 092 21245.46 231.86 42944.30 47912.85 2018-04-02 12:14:50.000 092 21245.49 231.89 42944.27 47912.86 2018-04-02 12:14:51.000 092 21245.51 231.89 42944.27 47912.84 2018-04-02 12:14:52.000 092 21245.58 231.86 42944.30 47912.89 2018-04-02 12:14:53.000 092 21245.62 231.88 42944.31 47912.92 2018-04-02 12:14:54.000 092 21245.66 231.90 42944.30 47912.92 2018-04-02 12:14:55.000 092 21245.68 231.90 42944.30 47912.96 2018-04-02 12:14:56.000 092 21245.70 231.92 42944.29 47912.95 2018-04-02 12:14:57.000 092 21245.72 231.92 42944.31 47912.96 2018-04-02 12:14:58.000 092 21245.71 231.98 42944.32 47912.98 2018-04-02 12:14:59.000 092 21245.71 232.03 42944.32 47912.96 2018-04-02 12:15:00.000 092 21245.76 232.05 42944.32 47913.01 2018-04-02 12:15:01.000 092 21245.75 232.06 42944.32 47912.95 2018-04-02 12:15:02.000 092 21245.72 232.03 42944.31 47912.97 2018-04-02 12:15:03.000 092 21245.73 231.97 42944.29 47912.99 2018-04-02 12:15:04.000 092 21245.75 231.90 42944.35 47913.02 2018-04-02 12:15:05.000 092 21245.79 231.86 42944.38 47913.05 2018-04-02 12:15:06.000 092 21245.83 231.79 42944.43 47913.11 2018-04-02 12:15:07.000 092 21245.80 231.76 42944.48 47913.15 2018-04-02 12:15:08.000 092 21245.83 231.71 42944.53 47913.20 2018-04-02 12:15:09.000 092 21245.84 231.68 42944.57 47913.25 2018-04-02 12:15:10.000 092 21245.85 231.69 42944.58 47913.26 2018-04-02 12:15:11.000 092 21245.83 231.75 42944.62 47913.30 2018-04-02 12:15:12.000 092 21245.83 231.76 42944.57 47913.27 2018-04-02 12:15:13.000 092 21245.82 231.76 42944.53 47913.25 2018-04-02 12:15:14.000 092 21245.86 231.68 42944.55 47913.24 2018-04-02 12:15:15.000 092 21245.86 231.58 42944.57 47913.27 2018-04-02 12:15:16.000 092 21245.88 231.50 42944.54 47913.29 2018-04-02 12:15:17.000 092 21245.88 231.47 42944.59 47913.32 2018-04-02 12:15:18.000 092 21245.92 231.42 42944.64 47913.34 2018-04-02 12:15:19.000 092 21245.96 231.38 42944.73 47913.42 2018-04-02 12:15:20.000 092 21245.98 231.37 42944.74 47913.45 2018-04-02 12:15:21.000 092 21245.99 231.33 42944.76 47913.49 2018-04-02 12:15:22.000 092 21246.04 231.30 42944.78 47913.54 2018-04-02 12:15:23.000 092 21246.07 231.27 42944.83 47913.57 2018-04-02 12:15:24.000 092 21246.09 231.24 42944.83 47913.61 2018-04-02 12:15:25.000 092 21246.12 231.23 42944.87 47913.64 2018-04-02 12:15:26.000 092 21246.13 231.23 42944.92 47913.67 2018-04-02 12:15:27.000 092 21246.10 231.23 42944.89 47913.67 2018-04-02 12:15:28.000 092 21246.09 231.25 42944.91 47913.70 2018-04-02 12:15:29.000 092 21246.08 231.28 42944.92 47913.69 2018-04-02 12:15:30.000 092 21246.01 231.29 42944.94 47913.70 2018-04-02 12:15:31.000 092 21246.02 231.31 42944.93 47913.69 2018-04-02 12:15:32.000 092 21246.01 231.33 42944.93 47913.66 2018-04-02 12:15:33.000 092 21245.98 231.38 42944.93 47913.67 2018-04-02 12:15:34.000 092 21245.95 231.37 42944.92 47913.63 2018-04-02 12:15:35.000 092 21245.92 231.37 42944.90 47913.62 2018-04-02 12:15:36.000 092 21245.89 231.39 42944.88 47913.61 2018-04-02 12:15:37.000 092 21245.84 231.40 42944.87 47913.57 2018-04-02 12:15:38.000 092 21245.82 231.40 42944.90 47913.57 2018-04-02 12:15:39.000 092 21245.85 231.43 42944.91 47913.57 2018-04-02 12:15:40.000 092 21245.85 231.47 42944.86 47913.55 2018-04-02 12:15:41.000 092 21245.86 231.49 42944.85 47913.54 2018-04-02 12:15:42.000 092 21245.86 231.50 42944.88 47913.54 2018-04-02 12:15:43.000 092 21245.87 231.49 42944.86 47913.52 2018-04-02 12:15:44.000 092 21245.85 231.49 42944.84 47913.54 2018-04-02 12:15:45.000 092 21245.86 231.49 42944.83 47913.52 2018-04-02 12:15:46.000 092 21245.85 231.50 42944.85 47913.53 2018-04-02 12:15:47.000 092 21245.84 231.48 42944.84 47913.51 2018-04-02 12:15:48.000 092 21245.83 231.47 42944.85 47913.53 2018-04-02 12:15:49.000 092 21245.80 231.49 42944.86 47913.52 2018-04-02 12:15:50.000 092 21245.80 231.49 42944.87 47913.53 2018-04-02 12:15:51.000 092 21245.78 231.51 42944.84 47913.54 2018-04-02 12:15:52.000 092 21245.80 231.50 42944.88 47913.51 2018-04-02 12:15:53.000 092 21245.81 231.51 42944.90 47913.55 2018-04-02 12:15:54.000 092 21245.80 231.50 42944.92 47913.55 2018-04-02 12:15:55.000 092 21245.81 231.52 42944.86 47913.53 2018-04-02 12:15:56.000 092 21245.82 231.50 42944.86 47913.55 2018-04-02 12:15:57.000 092 21245.82 231.48 42944.92 47913.56 2018-04-02 12:15:58.000 092 21245.82 231.48 42944.90 47913.54 2018-04-02 12:15:59.000 092 21245.82 231.48 42944.90 47913.58 2018-04-02 12:16:00.000 092 21245.79 231.47 42944.95 47913.59 2018-04-02 12:16:01.000 092 21245.80 231.44 42944.97 47913.59 2018-04-02 12:16:02.000 092 21245.78 231.44 42945.00 47913.61 2018-04-02 12:16:03.000 092 21245.78 231.44 42945.00 47913.65 2018-04-02 12:16:04.000 092 21245.80 231.47 42945.02 47913.66 2018-04-02 12:16:05.000 092 21245.81 231.50 42945.05 47913.69 2018-04-02 12:16:06.000 092 21245.86 231.50 42945.07 47913.71 2018-04-02 12:16:07.000 092 21245.87 231.51 42945.10 47913.73 2018-04-02 12:16:08.000 092 21245.86 231.53 42945.07 47913.73 2018-04-02 12:16:09.000 092 21245.91 231.54 42945.02 47913.73 2018-04-02 12:16:10.000 092 21245.96 231.54 42945.06 47913.75 2018-04-02 12:16:11.000 092 21246.00 231.55 42945.07 47913.78 2018-04-02 12:16:12.000 092 21246.03 231.56 42945.05 47913.80 2018-04-02 12:16:13.000 092 21246.07 231.57 42945.02 47913.74 2018-04-02 12:16:14.000 092 21246.11 231.56 42945.00 47913.79 2018-04-02 12:16:15.000 092 21246.12 231.50 42944.99 47913.76 2018-04-02 12:16:16.000 092 21246.13 231.46 42945.01 47913.77 2018-04-02 12:16:17.000 092 21246.15 231.44 42945.06 47913.81 2018-04-02 12:16:18.000 092 21246.13 231.46 42945.06 47913.82 2018-04-02 12:16:19.000 092 21246.15 231.48 42945.05 47913.85 2018-04-02 12:16:20.000 092 21246.15 231.49 42945.04 47913.81 2018-04-02 12:16:21.000 092 21246.13 231.51 42945.04 47913.85 2018-04-02 12:16:22.000 092 21246.11 231.52 42945.04 47913.81 2018-04-02 12:16:23.000 092 21246.07 231.54 42945.07 47913.83 2018-04-02 12:16:24.000 092 21246.02 231.56 42945.04 47913.79 2018-04-02 12:16:25.000 092 21245.98 231.58 42945.02 47913.77 2018-04-02 12:16:26.000 092 21245.93 231.58 42945.03 47913.76 2018-04-02 12:16:27.000 092 21245.89 231.62 42945.03 47913.72 2018-04-02 12:16:28.000 092 21245.80 231.67 42945.02 47913.69 2018-04-02 12:16:29.000 092 21245.71 231.70 42944.99 47913.64 2018-04-02 12:16:30.000 092 21245.64 231.77 42944.96 47913.57 2018-04-02 12:16:31.000 092 21245.60 231.86 42944.93 47913.56 2018-04-02 12:16:32.000 092 21245.53 231.96 42944.89 47913.44 2018-04-02 12:16:33.000 092 21245.53 231.98 42944.86 47913.40 2018-04-02 12:16:34.000 092 21245.52 232.01 42944.82 47913.40 2018-04-02 12:16:35.000 092 21245.53 232.01 42944.81 47913.39 2018-04-02 12:16:36.000 092 21245.56 232.00 42944.83 47913.37 2018-04-02 12:16:37.000 092 21245.58 231.99 42944.84 47913.35 2018-04-02 12:16:38.000 092 21245.64 231.99 42944.88 47913.40 2018-04-02 12:16:39.000 092 21245.67 232.00 42944.87 47913.40 2018-04-02 12:16:40.000 092 21245.67 232.00 42944.86 47913.41 2018-04-02 12:16:41.000 092 21245.69 231.99 42944.86 47913.43 2018-04-02 12:16:42.000 092 21245.72 231.97 42944.87 47913.43 2018-04-02 12:16:43.000 092 21245.78 231.94 42944.85 47913.48 2018-04-02 12:16:44.000 092 21245.82 231.93 42944.88 47913.50 2018-04-02 12:16:45.000 092 21245.86 231.93 42944.89 47913.49 2018-04-02 12:16:46.000 092 21245.89 231.91 42944.85 47913.54 2018-04-02 12:16:47.000 092 21245.90 231.88 42944.88 47913.56 2018-04-02 12:16:48.000 092 21245.94 231.85 42944.89 47913.58 2018-04-02 12:16:49.000 092 21245.98 231.84 42944.88 47913.61 2018-04-02 12:16:50.000 092 21246.03 231.78 42944.95 47913.62 2018-04-02 12:16:51.000 092 21246.05 231.71 42944.97 47913.66 2018-04-02 12:16:52.000 092 21246.07 231.69 42944.97 47913.64 2018-04-02 12:16:53.000 092 21246.06 231.65 42944.99 47913.69 2018-04-02 12:16:54.000 092 21246.10 231.60 42945.00 47913.70 2018-04-02 12:16:55.000 092 21246.08 231.59 42945.01 47913.70 2018-04-02 12:16:56.000 092 21246.09 231.57 42945.01 47913.70 2018-04-02 12:16:57.000 092 21246.07 231.58 42944.95 47913.66 2018-04-02 12:16:58.000 092 21246.05 231.66 42944.92 47913.66 2018-04-02 12:16:59.000 092 21246.06 231.78 42944.83 47913.62 2018-04-02 12:17:00.000 092 21246.08 231.83 42944.74 47913.53 2018-04-02 12:17:01.000 092 21246.09 231.83 42944.62 47913.49 2018-04-02 12:17:02.000 092 21246.10 231.78 42944.59 47913.40 2018-04-02 12:17:03.000 092 21246.11 231.76 42944.59 47913.39 2018-04-02 12:17:04.000 092 21246.15 231.69 42944.59 47913.36 2018-04-02 12:17:05.000 092 21246.12 231.70 42944.61 47913.36 2018-04-02 12:17:06.000 092 21246.10 231.68 42944.61 47913.36 2018-04-02 12:17:07.000 092 21246.04 231.67 42944.63 47913.37 2018-04-02 12:17:08.000 092 21245.98 231.75 42944.61 47913.35 2018-04-02 12:17:09.000 092 21245.92 231.89 42944.59 47913.31 2018-04-02 12:17:10.000 092 21245.87 231.99 42944.51 47913.26 2018-04-02 12:17:11.000 092 21245.85 232.06 42944.44 47913.20 2018-04-02 12:17:12.000 092 21245.83 232.13 42944.39 47913.12 2018-04-02 12:17:13.000 092 21245.79 232.21 42944.35 47913.10 2018-04-02 12:17:14.000 092 21245.78 232.26 42944.30 47912.99 2018-04-02 12:17:15.000 092 21245.70 232.28 42944.28 47912.92 2018-04-02 12:17:16.000 092 21245.71 232.26 42944.26 47912.89 2018-04-02 12:17:17.000 092 21245.73 232.24 42944.24 47912.89 2018-04-02 12:17:18.000 092 21245.73 232.19 42944.22 47912.91 2018-04-02 12:17:19.000 092 21245.72 232.19 42944.25 47912.90 2018-04-02 12:17:20.000 092 21245.72 232.18 42944.28 47912.90 2018-04-02 12:17:21.000 092 21245.75 232.19 42944.25 47912.92 2018-04-02 12:17:22.000 092 21245.79 232.21 42944.21 47912.93 2018-04-02 12:17:23.000 092 21245.83 232.18 42944.20 47912.91 2018-04-02 12:17:24.000 092 21245.82 232.19 42944.20 47912.93 2018-04-02 12:17:25.000 092 21245.84 232.20 42944.17 47912.89 2018-04-02 12:17:26.000 092 21245.90 232.13 42944.20 47912.92 2018-04-02 12:17:27.000 092 21245.90 232.06 42944.20 47912.94 2018-04-02 12:17:28.000 092 21245.92 231.99 42944.25 47912.92 2018-04-02 12:17:29.000 092 21245.94 231.94 42944.25 47912.94 2018-04-02 12:17:30.000 092 21245.95 231.89 42944.28 47912.99 2018-04-02 12:17:31.000 092 21245.96 231.86 42944.31 47913.04 2018-04-02 12:17:32.000 092 21245.95 231.80 42944.34 47913.05 2018-04-02 12:17:33.000 092 21245.93 231.77 42944.38 47913.07 2018-04-02 12:17:34.000 092 21245.93 231.74 42944.38 47913.06 2018-04-02 12:17:35.000 092 21245.93 231.74 42944.37 47913.06 2018-04-02 12:17:36.000 092 21245.91 231.71 42944.37 47913.09 2018-04-02 12:17:37.000 092 21245.90 231.65 42944.41 47913.10 2018-04-02 12:17:38.000 092 21245.87 231.56 42944.46 47913.11 2018-04-02 12:17:39.000 092 21245.87 231.48 42944.51 47913.14 2018-04-02 12:17:40.000 092 21245.85 231.38 42944.57 47913.17 2018-04-02 12:17:41.000 092 21245.79 231.38 42944.61 47913.23 2018-04-02 12:17:42.000 092 21245.82 231.39 42944.64 47913.26 2018-04-02 12:17:43.000 092 21245.83 231.38 42944.67 47913.28 2018-04-02 12:17:44.000 092 21245.87 231.39 42944.64 47913.31 2018-04-02 12:17:45.000 092 21245.87 231.38 42944.64 47913.31 2018-04-02 12:17:46.000 092 21245.94 231.35 42944.67 47913.31 2018-04-02 12:17:47.000 092 21245.95 231.36 42944.67 47913.33 2018-04-02 12:17:48.000 092 21245.96 231.33 42944.67 47913.35 2018-04-02 12:17:49.000 092 21246.03 231.33 42944.66 47913.38 2018-04-02 12:17:50.000 092 21246.08 231.35 42944.64 47913.37 2018-04-02 12:17:51.000 092 21246.10 231.47 42944.60 47913.38 2018-04-02 12:17:52.000 092 21246.18 231.62 42944.54 47913.36 2018-04-02 12:17:53.000 092 21246.20 231.67 42944.47 47913.31 2018-04-02 12:17:54.000 092 21246.21 231.64 42944.39 47913.26 2018-04-02 12:17:55.000 092 21246.22 231.58 42944.37 47913.23 2018-04-02 12:17:56.000 092 21246.21 231.54 42944.36 47913.22 2018-04-02 12:17:57.000 092 21246.23 231.49 42944.36 47913.19 2018-04-02 12:17:58.000 092 21246.23 231.44 42944.37 47913.21 2018-04-02 12:17:59.000 092 21246.20 231.36 42944.37 47913.25 2018-04-02 12:18:00.000 092 21246.18 231.32 42944.38 47913.21 2018-04-02 12:18:01.000 092 21246.19 231.28 42944.41 47913.24 2018-04-02 12:18:02.000 092 21246.20 231.24 42944.42 47913.25 2018-04-02 12:18:03.000 092 21246.19 231.22 42944.46 47913.27 2018-04-02 12:18:04.000 092 21246.21 231.18 42944.49 47913.27 2018-04-02 12:18:05.000 092 21246.22 231.15 42944.51 47913.28 2018-04-02 12:18:06.000 092 21246.21 231.12 42944.52 47913.29 2018-04-02 12:18:07.000 092 21246.23 231.04 42944.60 47913.34 2018-04-02 12:18:08.000 092 21246.20 230.99 42944.66 47913.38 2018-04-02 12:18:09.000 092 21246.21 230.93 42944.69 47913.42 2018-04-02 12:18:10.000 092 21246.18 230.93 42944.69 47913.46 2018-04-02 12:18:11.000 092 21246.17 230.90 42944.71 47913.47 2018-04-02 12:18:12.000 092 21246.14 230.85 42944.78 47913.50 2018-04-02 12:18:13.000 092 21246.10 230.85 42944.78 47913.49 2018-04-02 12:18:14.000 092 21246.06 230.84 42944.77 47913.52 2018-04-02 12:18:15.000 092 21246.04 230.83 42944.77 47913.55 2018-04-02 12:18:16.000 092 21246.06 230.81 42944.79 47913.51 2018-04-02 12:18:17.000 092 21245.99 230.82 42944.86 47913.52 2018-04-02 12:18:18.000 092 21246.01 230.79 42944.88 47913.54 2018-04-02 12:18:19.000 092 21246.02 230.78 42944.85 47913.51 2018-04-02 12:18:20.000 092 21245.99 230.79 42944.85 47913.53 2018-04-02 12:18:21.000 092 21245.96 230.81 42944.88 47913.57 2018-04-02 12:18:22.000 092 21245.95 230.84 42944.88 47913.52 2018-04-02 12:18:23.000 092 21245.97 230.87 42944.90 47913.56 2018-04-02 12:18:24.000 092 21245.96 230.87 42944.91 47913.53 2018-04-02 12:18:25.000 092 21245.99 230.93 42944.88 47913.57 2018-04-02 12:18:26.000 092 21246.04 230.97 42944.88 47913.57 2018-04-02 12:18:27.000 092 21246.07 231.02 42944.88 47913.59 2018-04-02 12:18:28.000 092 21246.11 231.06 42944.84 47913.56 2018-04-02 12:18:29.000 092 21246.14 231.08 42944.83 47913.59 2018-04-02 12:18:30.000 092 21246.18 231.10 42944.85 47913.57 2018-04-02 12:18:31.000 092 21246.23 231.11 42944.85 47913.61 2018-04-02 12:18:32.000 092 21246.27 231.14 42944.83 47913.61 2018-04-02 12:18:33.000 092 21246.27 231.14 42944.81 47913.62 2018-04-02 12:18:34.000 092 21246.25 231.06 42944.81 47913.64 2018-04-02 12:18:35.000 092 21246.21 231.02 42944.81 47913.59 2018-04-02 12:18:36.000 092 21246.22 230.94 42944.86 47913.59 2018-04-02 12:18:37.000 092 21246.20 230.91 42944.87 47913.63 2018-04-02 12:18:38.000 092 21246.19 230.88 42944.88 47913.61 2018-04-02 12:18:39.000 092 21246.19 230.86 42944.87 47913.60 2018-04-02 12:18:40.000 092 21246.18 230.82 42944.79 47913.60 2018-04-02 12:18:41.000 092 21246.19 230.79 42944.82 47913.62 2018-04-02 12:18:42.000 092 21246.19 230.74 42944.82 47913.60 2018-04-02 12:18:43.000 092 21246.14 230.70 42944.83 47913.61 2018-04-02 12:18:44.000 092 21246.14 230.66 42944.86 47913.61 2018-04-02 12:18:45.000 092 21246.18 230.61 42944.91 47913.61 2018-04-02 12:18:46.000 092 21246.18 230.59 42944.91 47913.62 2018-04-02 12:18:47.000 092 21246.17 230.56 42944.89 47913.64 2018-04-02 12:18:48.000 092 21246.18 230.52 42944.92 47913.67 2018-04-02 12:18:49.000 092 21246.15 230.54 42944.95 47913.68 2018-04-02 12:18:50.000 092 21246.13 230.51 42944.97 47913.67 2018-04-02 12:18:51.000 092 21246.11 230.49 42944.97 47913.68 2018-04-02 12:18:52.000 092 21246.09 230.46 42944.98 47913.68 2018-04-02 12:18:53.000 092 21246.04 230.44 42944.98 47913.70 2018-04-02 12:18:54.000 092 21246.03 230.44 42945.01 47913.70 2018-04-02 12:18:55.000 092 21246.02 230.44 42945.01 47913.71 2018-04-02 12:18:56.000 092 21246.03 230.44 42945.02 47913.69 2018-04-02 12:18:57.000 092 21246.00 230.49 42944.99 47913.67 2018-04-02 12:18:58.000 092 21246.01 230.51 42944.96 47913.65 2018-04-02 12:18:59.000 092 21245.97 230.55 42944.94 47913.63 2018-04-02 12:19:00.000 092 21245.97 230.59 42944.92 47913.63 2018-04-02 12:19:01.000 092 21245.98 230.61 42944.90 47913.57 2018-04-02 12:19:02.000 092 21246.00 230.67 42944.88 47913.54 2018-04-02 12:19:03.000 092 21246.00 230.73 42944.89 47913.59 2018-04-02 12:19:04.000 092 21246.03 230.78 42944.88 47913.56 2018-04-02 12:19:05.000 092 21246.07 230.83 42944.84 47913.56 2018-04-02 12:19:06.000 092 21246.11 230.87 42944.81 47913.54 2018-04-02 12:19:07.000 092 21246.13 230.95 42944.77 47913.53 2018-04-02 12:19:08.000 092 21246.18 231.01 42944.73 47913.51 2018-04-02 12:19:09.000 092 21246.20 231.10 42944.67 47913.48 2018-04-02 12:19:10.000 092 21246.21 231.13 42944.63 47913.47 2018-04-02 12:19:11.000 092 21246.25 231.15 42944.58 47913.44 2018-04-02 12:19:12.000 092 21246.28 231.16 42944.54 47913.42 2018-04-02 12:19:13.000 092 21246.30 231.15 42944.53 47913.39 2018-04-02 12:19:14.000 092 21246.26 231.15 42944.51 47913.40 2018-04-02 12:19:15.000 092 21246.24 231.13 42944.50 47913.37 2018-04-02 12:19:16.000 092 21246.21 231.10 42944.47 47913.34 2018-04-02 12:19:17.000 092 21246.19 231.04 42944.50 47913.34 2018-04-02 12:19:18.000 092 21246.12 230.99 42944.50 47913.31 2018-04-02 12:19:19.000 092 21246.06 230.93 42944.50 47913.31 2018-04-02 12:19:20.000 092 21245.99 230.86 42944.55 47913.26 2018-04-02 12:19:21.000 092 21245.92 230.84 42944.60 47913.26 2018-04-02 12:19:22.000 092 21245.83 230.84 42944.62 47913.28 2018-04-02 12:19:23.000 092 21245.76 230.81 42944.64 47913.25 2018-04-02 12:19:24.000 092 21245.70 230.83 42944.64 47913.23 2018-04-02 12:19:25.000 092 21245.67 230.82 42944.63 47913.18 2018-04-02 12:19:26.000 092 21245.67 230.81 42944.65 47913.19 2018-04-02 12:19:27.000 092 21245.71 230.82 42944.64 47913.19 2018-04-02 12:19:28.000 092 21245.72 230.82 42944.61 47913.19 2018-04-02 12:19:29.000 092 21245.80 230.79 42944.62 47913.21 2018-04-02 12:19:30.000 092 21245.89 230.79 42944.61 47913.21 2018-04-02 12:19:31.000 092 21245.99 230.74 42944.64 47913.25 2018-04-02 12:19:32.000 092 21246.07 230.71 42944.58 47913.27 2018-04-02 12:19:33.000 092 21246.15 230.69 42944.59 47913.33 2018-04-02 12:19:34.000 092 21246.14 230.64 42944.63 47913.34 2018-04-02 12:19:35.000 092 21246.22 230.59 42944.62 47913.39 2018-04-02 12:19:36.000 092 21246.25 230.52 42944.69 47913.45 2018-04-02 12:19:37.000 092 21246.22 230.45 42944.73 47913.46 2018-04-02 12:19:38.000 092 21246.19 230.41 42944.72 47913.48 2018-04-02 12:19:39.000 092 21246.20 230.43 42944.72 47913.49 2018-04-02 12:19:40.000 092 21246.18 230.45 42944.68 47913.48 2018-04-02 12:19:41.000 092 21246.14 230.48 42944.65 47913.46 2018-04-02 12:19:42.000 092 21246.10 230.47 42944.68 47913.41 2018-04-02 12:19:43.000 092 21246.10 230.44 42944.69 47913.40 2018-04-02 12:19:44.000 092 21246.06 230.47 42944.67 47913.36 2018-04-02 12:19:45.000 092 21245.98 230.50 42944.68 47913.35 2018-04-02 12:19:46.000 092 21245.96 230.52 42944.63 47913.34 2018-04-02 12:19:47.000 092 21245.95 230.54 42944.60 47913.28 2018-04-02 12:19:48.000 092 21245.88 230.56 42944.57 47913.25 2018-04-02 12:19:49.000 092 21245.81 230.63 42944.56 47913.21 2018-04-02 12:19:50.000 092 21245.76 230.67 42944.55 47913.19 2018-04-02 12:19:51.000 092 21245.68 230.67 42944.55 47913.13 2018-04-02 12:19:52.000 092 21245.59 230.71 42944.52 47913.07 2018-04-02 12:19:53.000 092 21245.47 230.78 42944.52 47913.03 2018-04-02 12:19:54.000 092 21245.36 230.83 42944.49 47913.01 2018-04-02 12:19:55.000 092 21245.26 230.84 42944.49 47912.93 2018-04-02 12:19:56.000 092 21245.21 230.83 42944.51 47912.86 2018-04-02 12:19:57.000 092 21245.16 230.84 42944.48 47912.82 2018-04-02 12:19:58.000 092 21245.16 230.85 42944.47 47912.81 2018-04-02 12:19:59.000 092 21245.19 230.88 42944.49 47912.83 2018-04-02 12:20:00.000 092 21245.26 230.90 42944.48 47912.80 2018-04-02 12:20:01.000 092 21245.36 230.90 42944.41 47912.82 2018-04-02 12:20:02.000 092 21245.46 230.89 42944.42 47912.86 2018-04-02 12:20:03.000 092 21245.57 230.88 42944.42 47912.92 2018-04-02 12:20:04.000 092 21245.72 230.85 42944.44 47912.96 2018-04-02 12:20:05.000 092 21245.86 230.82 42944.46 47913.02 2018-04-02 12:20:06.000 092 21245.99 230.76 42944.43 47913.07 2018-04-02 12:20:07.000 092 21246.07 230.68 42944.45 47913.12 2018-04-02 12:20:08.000 092 21246.15 230.63 42944.48 47913.23 2018-04-02 12:20:09.000 092 21246.21 230.60 42944.52 47913.25 2018-04-02 12:20:10.000 092 21246.23 230.61 42944.51 47913.27 2018-04-02 12:20:11.000 092 21246.26 230.64 42944.52 47913.32 2018-04-02 12:20:12.000 092 21246.26 230.70 42944.48 47913.29 2018-04-02 12:20:13.000 092 21246.27 230.72 42944.47 47913.31 2018-04-02 12:20:14.000 092 21246.26 230.75 42944.47 47913.26 2018-04-02 12:20:15.000 092 21246.31 230.76 42944.46 47913.26 2018-04-02 12:20:16.000 092 21246.31 230.77 42944.44 47913.25 2018-04-02 12:20:17.000 092 21246.32 230.86 42944.38 47913.23 2018-04-02 12:20:18.000 092 21246.34 230.94 42944.33 47913.22 2018-04-02 12:20:19.000 092 21246.36 231.01 42944.25 47913.18 2018-04-02 12:20:20.000 092 21246.39 231.01 42944.20 47913.13 2018-04-02 12:20:21.000 092 21246.41 231.03 42944.19 47913.11 2018-04-02 12:20:22.000 092 21246.39 231.04 42944.15 47913.07 2018-04-02 12:20:23.000 092 21246.38 231.03 42944.12 47913.05 2018-04-02 12:20:24.000 092 21246.38 231.02 42944.10 47913.03 2018-04-02 12:20:25.000 092 21246.34 231.00 42944.10 47912.99 2018-04-02 12:20:26.000 092 21246.29 231.03 42944.05 47912.96 2018-04-02 12:20:27.000 092 21246.24 231.04 42944.03 47912.95 2018-04-02 12:20:28.000 092 21246.25 231.01 42944.08 47912.91 2018-04-02 12:20:29.000 092 21246.25 230.96 42944.07 47912.89 2018-04-02 12:20:30.000 092 21246.24 230.94 42944.08 47912.88 2018-04-02 12:20:31.000 092 21246.21 230.92 42944.08 47912.86 2018-04-02 12:20:32.000 092 21246.16 230.93 42944.08 47912.86 2018-04-02 12:20:33.000 092 21246.12 230.95 42944.12 47912.85 2018-04-02 12:20:34.000 092 21246.12 230.98 42944.12 47912.86 2018-04-02 12:20:35.000 092 21246.11 231.01 42944.14 47912.87 2018-04-02 12:20:36.000 092 21246.10 231.03 42944.15 47912.89 2018-04-02 12:20:37.000 092 21246.09 231.03 42944.13 47912.88 2018-04-02 12:20:38.000 092 21246.08 230.94 42944.20 47912.92 2018-04-02 12:20:39.000 092 21246.05 230.91 42944.21 47912.94 2018-04-02 12:20:40.000 092 21246.02 230.90 42944.24 47912.98 2018-04-02 12:20:41.000 092 21246.01 230.92 42944.26 47912.99 2018-04-02 12:20:42.000 092 21246.02 231.03 42944.26 47912.99 2018-04-02 12:20:43.000 092 21246.09 231.12 42944.21 47912.99 2018-04-02 12:20:44.000 092 21246.12 231.19 42944.15 47912.94 2018-04-02 12:20:45.000 092 21246.12 231.25 42944.11 47912.94 2018-04-02 12:20:46.000 092 21246.16 231.26 42944.04 47912.89 2018-04-02 12:20:47.000 092 21246.20 231.28 42943.99 47912.89 2018-04-02 12:20:48.000 092 21246.24 231.29 42944.02 47912.83 2018-04-02 12:20:49.000 092 21246.28 231.28 42943.98 47912.88 2018-04-02 12:20:50.000 092 21246.30 231.27 42943.98 47912.89 2018-04-02 12:20:51.000 092 21246.30 231.25 42944.02 47912.91 2018-04-02 12:20:52.000 092 21246.29 231.25 42944.02 47912.90 2018-04-02 12:20:53.000 092 21246.26 231.29 42943.99 47912.89 2018-04-02 12:20:54.000 092 21246.27 231.27 42944.00 47912.90 2018-04-02 12:20:55.000 092 21246.24 231.24 42944.02 47912.86 2018-04-02 12:20:56.000 092 21246.19 231.23 42944.02 47912.85 2018-04-02 12:20:57.000 092 21246.12 231.20 42944.02 47912.83 2018-04-02 12:20:58.000 092 21246.02 231.20 42943.99 47912.83 2018-04-02 12:20:59.000 092 21245.94 231.23 42943.98 47912.83 2018-04-02 12:21:00.000 092 21245.90 231.24 42944.01 47912.78 2018-04-02 12:21:01.000 092 21245.85 231.22 42944.01 47912.78 2018-04-02 12:21:02.000 092 21245.79 231.17 42944.03 47912.73 2018-04-02 12:21:03.000 092 21245.75 231.12 42944.03 47912.71 2018-04-02 12:21:04.000 092 21245.78 231.12 42944.04 47912.74 2018-04-02 12:21:05.000 092 21245.83 231.11 42944.07 47912.75 2018-04-02 12:21:06.000 092 21245.84 231.10 42944.06 47912.78 2018-04-02 12:21:07.000 092 21245.89 231.09 42944.05 47912.78 2018-04-02 12:21:08.000 092 21245.88 231.09 42944.07 47912.78 2018-04-02 12:21:09.000 092 21245.95 231.05 42944.09 47912.82 2018-04-02 12:21:10.000 092 21245.98 230.99 42944.10 47912.86 2018-04-02 12:21:11.000 092 21245.99 230.97 42944.14 47912.88 2018-04-02 12:21:12.000 092 21246.00 230.94 42944.15 47912.91 2018-04-02 12:21:13.000 092 21245.98 230.90 42944.19 47912.93 2018-04-02 12:21:14.000 092 21245.98 230.90 42944.20 47912.97 2018-04-02 12:21:15.000 092 21245.98 230.91 42944.20 47913.00 2018-04-02 12:21:16.000 092 21245.99 230.90 42944.21 47912.97 2018-04-02 12:21:17.000 092 21245.99 230.88 42944.23 47913.00 2018-04-02 12:21:18.000 092 21245.99 230.86 42944.24 47913.01 2018-04-02 12:21:19.000 092 21245.97 230.87 42944.24 47913.02 2018-04-02 12:21:20.000 092 21245.93 230.83 42944.28 47912.99 2018-04-02 12:21:21.000 092 21245.91 230.82 42944.25 47913.01 2018-04-02 12:21:22.000 092 21245.91 230.77 42944.27 47913.00 2018-04-02 12:21:23.000 092 21245.96 230.71 42944.32 47913.01 2018-04-02 12:21:24.000 092 21245.95 230.65 42944.33 47913.03 2018-04-02 12:21:25.000 092 21245.94 230.59 42944.34 47913.04 2018-04-02 12:21:26.000 092 21245.93 230.55 42944.35 47913.06 2018-04-02 12:21:27.000 092 21245.91 230.52 42944.39 47913.10 2018-04-02 12:21:28.000 092 21245.89 230.48 42944.41 47913.12 2018-04-02 12:21:29.000 092 21245.90 230.40 42944.45 47913.09 2018-04-02 12:21:30.000 092 21245.88 230.37 42944.47 47913.12 2018-04-02 12:21:31.000 092 21245.82 230.38 42944.46 47913.15 2018-04-02 12:21:32.000 092 21245.79 230.39 42944.49 47913.13 2018-04-02 12:21:33.000 092 21245.79 230.40 42944.52 47913.15 2018-04-02 12:21:34.000 092 21245.78 230.41 42944.51 47913.15 2018-04-02 12:21:35.000 092 21245.77 230.42 42944.51 47913.14 2018-04-02 12:21:36.000 092 21245.78 230.43 42944.53 47913.15 2018-04-02 12:21:37.000 092 21245.77 230.43 42944.55 47913.17 2018-04-02 12:21:38.000 092 21245.79 230.48 42944.53 47913.20 2018-04-02 12:21:39.000 092 21245.83 230.49 42944.54 47913.19 2018-04-02 12:21:40.000 092 21245.86 230.51 42944.54 47913.20 2018-04-02 12:21:41.000 092 21245.87 230.52 42944.52 47913.20 2018-04-02 12:21:42.000 092 21245.85 230.51 42944.55 47913.19 2018-04-02 12:21:43.000 092 21245.83 230.50 42944.56 47913.20 2018-04-02 12:21:44.000 092 21245.80 230.49 42944.53 47913.22 2018-04-02 12:21:45.000 092 21245.73 230.50 42944.59 47913.18 2018-04-02 12:21:46.000 092 21245.69 230.49 42944.56 47913.20 2018-04-02 12:21:47.000 092 21245.62 230.50 42944.55 47913.15 2018-04-02 12:21:48.000 092 21245.57 230.51 42944.55 47913.11 2018-04-02 12:21:49.000 092 21245.52 230.51 42944.56 47913.10 2018-04-02 12:21:50.000 092 21245.48 230.49 42944.54 47913.07 2018-04-02 12:21:51.000 092 21245.42 230.51 42944.54 47913.03 2018-04-02 12:21:52.000 092 21245.36 230.51 42944.53 47913.02 2018-04-02 12:21:53.000 092 21245.32 230.51 42944.51 47913.00 2018-04-02 12:21:54.000 092 21245.34 230.49 42944.51 47912.96 2018-04-02 12:21:55.000 092 21245.33 230.51 42944.52 47912.99 2018-04-02 12:21:56.000 092 21245.31 230.52 42944.52 47912.98 2018-04-02 12:21:57.000 092 21245.34 230.56 42944.50 47912.99 2018-04-02 12:21:58.000 092 21245.36 230.55 42944.51 47912.98 2018-04-02 12:21:59.000 092 21245.39 230.57 42944.49 47913.02 2018-04-02 12:22:00.000 092 21245.38 230.55 42944.49 47912.99 2018-04-02 12:22:01.000 092 21245.37 230.56 42944.52 47912.98 2018-04-02 12:22:02.000 092 21245.33 230.59 42944.54 47912.98 2018-04-02 12:22:03.000 092 21245.26 230.57 42944.51 47912.97 2018-04-02 12:22:04.000 092 21245.24 230.52 42944.52 47912.93 2018-04-02 12:22:05.000 092 21245.21 230.48 42944.60 47912.96 2018-04-02 12:22:06.000 092 21245.20 230.45 42944.61 47912.94 2018-04-02 12:22:07.000 092 21245.09 230.45 42944.61 47912.95 2018-04-02 12:22:08.000 092 21245.04 230.45 42944.64 47912.95 2018-04-02 12:22:09.000 092 21244.93 230.45 42944.67 47912.92 2018-04-02 12:22:10.000 092 21244.89 230.43 42944.67 47912.91 2018-04-02 12:22:11.000 092 21244.83 230.43 42944.67 47912.91 2018-04-02 12:22:12.000 092 21244.82 230.43 42944.70 47912.89 2018-04-02 12:22:13.000 092 21244.82 230.43 42944.67 47912.90 2018-04-02 12:22:14.000 092 21244.84 230.44 42944.68 47912.88 2018-04-02 12:22:15.000 092 21244.83 230.44 42944.63 47912.84 2018-04-02 12:22:16.000 092 21244.84 230.43 42944.63 47912.85 2018-04-02 12:22:17.000 092 21244.88 230.47 42944.59 47912.86 2018-04-02 12:22:18.000 092 21244.95 230.48 42944.59 47912.82 2018-04-02 12:22:19.000 092 21245.04 230.51 42944.58 47912.87 2018-04-02 12:22:20.000 092 21245.12 230.52 42944.57 47912.89 2018-04-02 12:22:21.000 092 21245.20 230.48 42944.55 47912.90 2018-04-02 12:22:22.000 092 21245.26 230.44 42944.52 47912.93 2018-04-02 12:22:23.000 092 21245.32 230.35 42944.53 47912.93 2018-04-02 12:22:24.000 092 21245.41 230.29 42944.55 47912.98 2018-04-02 12:22:25.000 092 21245.48 230.24 42944.60 47913.05 2018-04-02 12:22:26.000 092 21245.54 230.23 42944.60 47913.11 2018-04-02 12:22:27.000 092 21245.59 230.22 42944.64 47913.17 2018-04-02 12:22:28.000 092 21245.65 230.16 42944.68 47913.20 2018-04-02 12:22:29.000 092 21245.71 230.14 42944.69 47913.25 2018-04-02 12:22:30.000 092 21245.74 230.14 42944.68 47913.25 2018-04-02 12:22:31.000 092 21245.78 230.12 42944.69 47913.32 2018-04-02 12:22:32.000 092 21245.82 230.10 42944.67 47913.29 2018-04-02 12:22:33.000 092 21245.80 230.12 42944.66 47913.30 2018-04-02 12:22:34.000 092 21245.82 230.14 42944.65 47913.29 2018-04-02 12:22:35.000 092 21245.79 230.14 42944.62 47913.25 2018-04-02 12:22:36.000 092 21245.80 230.14 42944.60 47913.23 2018-04-02 12:22:37.000 092 21245.76 230.11 42944.59 47913.22 2018-04-02 12:22:38.000 092 21245.69 230.12 42944.58 47913.16 2018-04-02 12:22:39.000 092 21245.63 230.12 42944.55 47913.13 2018-04-02 12:22:40.000 092 21245.57 230.12 42944.53 47913.09 2018-04-02 12:22:41.000 092 21245.54 230.10 42944.53 47913.11 2018-04-02 12:22:42.000 092 21245.51 230.09 42944.52 47913.05 2018-04-02 12:22:43.000 092 21245.44 230.11 42944.50 47913.05 2018-04-02 12:22:44.000 092 21245.45 230.16 42944.48 47913.02 2018-04-02 12:22:45.000 092 21245.42 230.17 42944.44 47912.99 2018-04-02 12:22:46.000 092 21245.41 230.19 42944.45 47912.95 2018-04-02 12:22:47.000 092 21245.46 230.20 42944.45 47912.95 2018-04-02 12:22:48.000 092 21245.49 230.18 42944.43 47912.95 2018-04-02 12:22:49.000 092 21245.45 230.16 42944.39 47912.93 2018-04-02 12:22:50.000 092 21245.41 230.16 42944.41 47912.88 2018-04-02 12:22:51.000 092 21245.39 230.16 42944.43 47912.90 2018-04-02 12:22:52.000 092 21245.38 230.20 42944.45 47912.90 2018-04-02 12:22:53.000 092 21245.33 230.22 42944.42 47912.88 2018-04-02 12:22:54.000 092 21245.27 230.23 42944.42 47912.84 2018-04-02 12:22:55.000 092 21245.20 230.22 42944.41 47912.85 2018-04-02 12:22:56.000 092 21245.14 230.25 42944.43 47912.81 2018-04-02 12:22:57.000 092 21245.11 230.27 42944.41 47912.76 2018-04-02 12:22:58.000 092 21245.05 230.30 42944.44 47912.76 2018-04-02 12:22:59.000 092 21245.02 230.34 42944.43 47912.78 2018-04-02 12:23:00.000 092 21245.00 230.35 42944.44 47912.71 2018-04-02 12:23:01.000 092 21244.98 230.36 42944.46 47912.72 2018-04-02 12:23:02.000 092 21244.96 230.39 42944.45 47912.72 2018-04-02 12:23:03.000 092 21244.96 230.45 42944.42 47912.70 2018-04-02 12:23:04.000 092 21245.01 230.48 42944.39 47912.69 2018-04-02 12:23:05.000 092 21245.05 230.50 42944.40 47912.70 2018-04-02 12:23:06.000 092 21245.05 230.52 42944.37 47912.69 2018-04-02 12:23:07.000 092 21245.03 230.54 42944.37 47912.69 2018-04-02 12:23:08.000 092 21245.04 230.54 42944.37 47912.66 2018-04-02 12:23:09.000 092 21245.03 230.53 42944.35 47912.65 2018-04-02 12:23:10.000 092 21245.03 230.53 42944.33 47912.66 2018-04-02 12:23:11.000 092 21245.03 230.53 42944.32 47912.68 2018-04-02 12:23:12.000 092 21245.02 230.53 42944.35 47912.65 2018-04-02 12:23:13.000 092 21245.06 230.53 42944.36 47912.66 2018-04-02 12:23:14.000 092 21245.06 230.52 42944.35 47912.65 2018-04-02 12:23:15.000 092 21245.08 230.54 42944.33 47912.63 2018-04-02 12:23:16.000 092 21245.15 230.68 42944.31 47912.66 2018-04-02 12:23:17.000 092 21245.20 230.75 42944.23 47912.65 2018-04-02 12:23:18.000 092 21245.27 230.75 42944.17 47912.61 2018-04-02 12:23:19.000 092 21245.35 230.75 42944.11 47912.62 2018-04-02 12:23:20.000 092 21245.44 230.72 42944.07 47912.61 2018-04-02 12:23:21.000 092 21245.49 230.70 42944.08 47912.61 2018-04-02 12:23:22.000 092 21245.57 230.70 42944.08 47912.62 2018-04-02 12:23:23.000 092 21245.61 230.69 42944.07 47912.66 2018-04-02 12:23:24.000 092 21245.64 230.68 42944.07 47912.66 2018-04-02 12:23:25.000 092 21245.71 230.70 42944.04 47912.69 2018-04-02 12:23:26.000 092 21245.71 230.76 42944.02 47912.67 2018-04-02 12:23:27.000 092 21245.72 230.82 42943.99 47912.67 2018-04-02 12:23:28.000 092 21245.76 230.84 42943.95 47912.65 2018-04-02 12:23:29.000 092 21245.77 230.85 42943.91 47912.64 2018-04-02 12:23:30.000 092 21245.77 230.87 42943.86 47912.63 2018-04-02 12:23:31.000 092 21245.81 230.85 42943.85 47912.60 2018-04-02 12:23:32.000 092 21245.84 230.80 42943.88 47912.58 2018-04-02 12:23:33.000 092 21245.86 230.77 42943.86 47912.59 2018-04-02 12:23:34.000 092 21245.87 230.74 42943.88 47912.58 2018-04-02 12:23:35.000 092 21245.87 230.75 42943.87 47912.61 2018-04-02 12:23:36.000 092 21245.81 230.76 42943.88 47912.61 2018-04-02 12:23:37.000 092 21245.78 230.72 42943.86 47912.57 2018-04-02 12:23:38.000 092 21245.76 230.70 42943.87 47912.58 2018-04-02 12:23:39.000 092 21245.72 230.72 42943.88 47912.52 2018-04-02 12:23:40.000 092 21245.66 230.70 42943.88 47912.52 2018-04-02 12:23:41.000 092 21245.55 230.71 42943.86 47912.51 2018-04-02 12:23:42.000 092 21245.42 230.76 42943.84 47912.43 2018-04-02 12:23:43.000 092 21245.30 230.84 42943.80 47912.39 2018-04-02 12:23:44.000 092 21245.21 230.93 42943.77 47912.33 2018-04-02 12:23:45.000 092 21245.08 230.97 42943.71 47912.18 2018-04-02 12:23:46.000 092 21244.95 231.04 42943.67 47912.10 2018-04-02 12:23:47.000 092 21244.84 231.10 42943.60 47912.01 2018-04-02 12:23:48.000 092 21244.76 231.16 42943.56 47911.92 2018-04-02 12:23:49.000 092 21244.65 231.22 42943.52 47911.83 2018-04-02 12:23:50.000 092 21244.58 231.25 42943.50 47911.76 2018-04-02 12:23:51.000 092 21244.50 231.25 42943.47 47911.70 2018-04-02 12:23:52.000 092 21244.46 231.26 42943.48 47911.66 2018-04-02 12:23:53.000 092 21244.43 231.27 42943.50 47911.63 2018-04-02 12:23:54.000 092 21244.44 231.26 42943.53 47911.65 2018-04-02 12:23:55.000 092 21244.46 231.27 42943.56 47911.63 2018-04-02 12:23:56.000 092 21244.49 231.29 42943.55 47911.68 2018-04-02 12:23:57.000 092 21244.53 231.24 42943.60 47911.72 2018-04-02 12:23:58.000 092 21244.57 231.20 42943.64 47911.74 2018-04-02 12:23:59.000 092 21244.63 231.13 42943.67 47911.82 2018-04-02 12:24:00.000 092 21244.63 231.09 42943.74 47911.85 2018-04-02 12:24:01.000 092 21244.71 231.05 42943.78 47911.97 2018-04-02 12:24:02.000 092 21244.76 230.98 42943.84 47911.98 2018-04-02 12:24:03.000 092 21244.82 230.90 42943.88 47912.05 2018-04-02 12:24:04.000 092 21244.84 230.80 42943.90 47912.13 2018-04-02 12:24:05.000 092 21244.88 230.73 42943.95 47912.20 2018-04-02 12:24:06.000 092 21244.89 230.67 42944.01 47912.23 2018-04-02 12:24:07.000 092 21244.90 230.63 42944.01 47912.29 2018-04-02 12:24:08.000 092 21244.91 230.62 42944.09 47912.28 2018-04-02 12:24:09.000 092 21244.94 230.59 42944.08 47912.32 2018-04-02 12:24:10.000 092 21244.91 230.57 42944.07 47912.32 2018-04-02 12:24:11.000 092 21244.88 230.58 42944.12 47912.35 2018-04-02 12:24:12.000 092 21244.89 230.58 42944.16 47912.36 2018-04-02 12:24:13.000 092 21244.86 230.60 42944.13 47912.36 2018-04-02 12:24:14.000 092 21244.81 230.60 42944.12 47912.33 2018-04-02 12:24:15.000 092 21244.79 230.60 42944.10 47912.34 2018-04-02 12:24:16.000 092 21244.82 230.55 42944.10 47912.31 2018-04-02 12:24:17.000 092 21244.82 230.54 42944.09 47912.30 2018-04-02 12:24:18.000 092 21244.81 230.53 42944.10 47912.31 2018-04-02 12:24:19.000 092 21244.87 230.52 42944.09 47912.31 2018-04-02 12:24:20.000 092 21244.85 230.52 42944.07 47912.29 2018-04-02 12:24:21.000 092 21244.81 230.58 42944.04 47912.28 2018-04-02 12:24:22.000 092 21244.80 230.59 42944.03 47912.26 2018-04-02 12:24:23.000 092 21244.83 230.57 42944.01 47912.27 2018-04-02 12:24:24.000 092 21244.84 230.56 42944.00 47912.26 2018-04-02 12:24:25.000 092 21244.81 230.57 42944.01 47912.25 2018-04-02 12:24:26.000 092 21244.76 230.59 42944.04 47912.24 2018-04-02 12:24:27.000 092 21244.74 230.62 42944.00 47912.24 2018-04-02 12:24:28.000 092 21244.75 230.62 42943.97 47912.19 2018-04-02 12:24:29.000 092 21244.76 230.60 42943.99 47912.20 2018-04-02 12:24:30.000 092 21244.75 230.61 42944.01 47912.18 2018-04-02 12:24:31.000 092 21244.73 230.60 42944.00 47912.22 2018-04-02 12:24:32.000 092 21244.73 230.58 42943.96 47912.18 2018-04-02 12:24:33.000 092 21244.72 230.59 42943.97 47912.18 2018-04-02 12:24:34.000 092 21244.66 230.60 42943.97 47912.18 2018-04-02 12:24:35.000 092 21244.64 230.58 42943.95 47912.12 2018-04-02 12:24:36.000 092 21244.63 230.57 42943.94 47912.11 2018-04-02 12:24:37.000 092 21244.61 230.55 42943.96 47912.12 2018-04-02 12:24:38.000 092 21244.61 230.56 42944.00 47912.10 2018-04-02 12:24:39.000 092 21244.56 230.56 42943.94 47912.06 2018-04-02 12:24:40.000 092 21244.52 230.57 42943.92 47912.05 2018-04-02 12:24:41.000 092 21244.46 230.58 42943.93 47912.03 2018-04-02 12:24:42.000 092 21244.40 230.59 42943.94 47912.00 2018-04-02 12:24:43.000 092 21244.33 230.59 42943.95 47912.00 2018-04-02 12:24:44.000 092 21244.27 230.58 42943.97 47911.96 2018-04-02 12:24:45.000 092 21244.21 230.56 42943.97 47911.94 2018-04-02 12:24:46.000 092 21244.19 230.58 42943.96 47911.92 2018-04-02 12:24:47.000 092 21244.15 230.65 42943.95 47911.90 2018-04-02 12:24:48.000 092 21244.14 230.68 42943.96 47911.89 2018-04-02 12:24:49.000 092 21244.14 230.69 42943.93 47911.89 2018-04-02 12:24:50.000 092 21244.12 230.75 42943.90 47911.85 2018-04-02 12:24:51.000 092 21244.12 230.78 42943.93 47911.84 2018-04-02 12:24:52.000 092 21244.15 230.81 42943.92 47911.84 2018-04-02 12:24:53.000 092 21244.22 230.86 42943.91 47911.89 2018-04-02 12:24:54.000 092 21244.31 230.87 42943.86 47911.89 2018-04-02 12:24:55.000 092 21244.36 230.87 42943.92 47911.94 2018-04-02 12:24:56.000 092 21244.38 230.91 42943.94 47911.97 2018-04-02 12:24:57.000 092 21244.43 230.93 42943.97 47912.00 2018-04-02 12:24:58.000 092 21244.44 230.96 42943.96 47912.05 2018-04-02 12:24:59.000 092 21244.40 230.97 42943.98 47912.06 2018-04-02 12:25:00.000 092 21244.40 230.94 42943.99 47912.08 2018-04-02 12:25:01.000 092 21244.40 230.93 42944.02 47912.06 2018-04-02 12:25:02.000 092 21244.43 230.91 42944.04 47912.07 2018-04-02 12:25:03.000 092 21244.44 230.93 42944.02 47912.07 2018-04-02 12:25:04.000 092 21244.42 230.99 42944.05 47912.06 2018-04-02 12:25:05.000 092 21244.42 231.03 42944.01 47912.09 2018-04-02 12:25:06.000 092 21244.45 231.03 42943.97 47912.07 2018-04-02 12:25:07.000 092 21244.46 231.01 42943.95 47912.04 2018-04-02 12:25:08.000 092 21244.47 230.99 42943.95 47912.03 2018-04-02 12:25:09.000 092 21244.51 230.97 42943.90 47912.03 2018-04-02 12:25:10.000 092 21244.51 230.89 42943.89 47912.00 2018-04-02 12:25:11.000 092 21244.50 230.86 42943.87 47912.01 2018-04-02 12:25:12.000 092 21244.46 230.89 42943.89 47912.00 2018-04-02 12:25:13.000 092 21244.45 230.86 42943.88 47911.96 2018-04-02 12:25:14.000 092 21244.45 230.86 42943.82 47911.96 2018-04-02 12:25:15.000 092 21244.48 230.84 42943.80 47911.94 2018-04-02 12:25:16.000 092 21244.53 230.83 42943.81 47911.95 2018-04-02 12:25:17.000 092 21244.56 230.82 42943.80 47911.92 2018-04-02 12:25:18.000 092 21244.55 230.81 42943.79 47911.92 2018-04-02 12:25:19.000 092 21244.53 230.81 42943.78 47911.96 2018-04-02 12:25:20.000 092 21244.55 230.81 42943.79 47911.89 2018-04-02 12:25:21.000 092 21244.54 230.81 42943.80 47911.95 2018-04-02 12:25:22.000 092 21244.52 230.83 42943.81 47911.93 2018-04-02 12:25:23.000 092 21244.49 230.83 42943.80 47911.92 2018-04-02 12:25:24.000 092 21244.48 230.83 42943.81 47911.92 2018-04-02 12:25:25.000 092 21244.44 230.86 42943.81 47911.88 2018-04-02 12:25:26.000 092 21244.39 230.88 42943.83 47911.90 2018-04-02 12:25:27.000 092 21244.36 230.91 42943.83 47911.90 2018-04-02 12:25:28.000 092 21244.28 230.92 42943.82 47911.88 2018-04-02 12:25:29.000 092 21244.21 230.94 42943.84 47911.88 2018-04-02 12:25:30.000 092 21244.17 230.96 42943.82 47911.81 2018-04-02 12:25:31.000 092 21244.12 230.97 42943.82 47911.82 2018-04-02 12:25:32.000 092 21244.06 230.99 42943.82 47911.80 2018-04-02 12:25:33.000 092 21244.03 231.01 42943.85 47911.75 2018-04-02 12:25:34.000 092 21244.00 231.03 42943.85 47911.77 2018-04-02 12:25:35.000 092 21243.99 231.03 42943.88 47911.76 2018-04-02 12:25:36.000 092 21244.03 231.03 42943.91 47911.76 2018-04-02 12:25:37.000 092 21244.00 231.04 42943.90 47911.76 2018-04-02 12:25:38.000 092 21244.08 231.04 42943.92 47911.80 2018-04-02 12:25:39.000 092 21244.11 231.03 42943.90 47911.80 2018-04-02 12:25:40.000 092 21244.16 231.00 42943.93 47911.86 2018-04-02 12:25:41.000 092 21244.23 231.00 42943.96 47911.90 2018-04-02 12:25:42.000 092 21244.31 230.99 42943.99 47911.95 2018-04-02 12:25:43.000 092 21244.36 231.00 42944.00 47912.01 2018-04-02 12:25:44.000 092 21244.46 230.99 42944.03 47912.07 2018-04-02 12:25:45.000 092 21244.50 230.99 42944.04 47912.10 2018-04-02 12:25:46.000 092 21244.56 230.99 42944.08 47912.14 2018-04-02 12:25:47.000 092 21244.60 230.99 42944.06 47912.16 2018-04-02 12:25:48.000 092 21244.63 231.01 42944.09 47912.21 2018-04-02 12:25:49.000 092 21244.67 231.02 42944.07 47912.26 2018-04-02 12:25:50.000 092 21244.70 231.02 42944.11 47912.25 2018-04-02 12:25:51.000 092 21244.74 231.02 42944.14 47912.31 2018-04-02 12:25:52.000 092 21244.76 231.01 42944.14 47912.33 2018-04-02 12:25:53.000 092 21244.80 231.01 42944.16 47912.36 2018-04-02 12:25:54.000 092 21244.82 231.04 42944.16 47912.40 2018-04-02 12:25:55.000 092 21244.84 231.04 42944.17 47912.43 2018-04-02 12:25:56.000 092 21244.90 231.02 42944.16 47912.42 2018-04-02 12:25:57.000 092 21244.91 231.03 42944.21 47912.48 2018-04-02 12:25:58.000 092 21244.89 231.04 42944.23 47912.48 2018-04-02 12:25:59.000 092 21244.84 231.09 42944.25 47912.48 2018-04-02 12:26:00.000 092 21244.82 231.09 42944.26 47912.46 2018-04-02 12:26:01.000 092 21244.82 231.08 42944.27 47912.51 2018-04-02 12:26:02.000 092 21244.81 231.10 42944.26 47912.49 2018-04-02 12:26:03.000 092 21244.78 231.16 42944.25 47912.48 2018-04-02 12:26:04.000 092 21244.78 231.18 42944.26 47912.46 2018-04-02 12:26:05.000 092 21244.75 231.18 42944.24 47912.45 2018-04-02 12:26:06.000 092 21244.73 231.22 42944.23 47912.42 2018-04-02 12:26:07.000 092 21244.74 231.21 42944.25 47912.40 2018-04-02 12:26:08.000 092 21244.73 231.23 42944.23 47912.44 2018-04-02 12:26:09.000 092 21244.72 231.23 42944.22 47912.42 2018-04-02 12:26:10.000 092 21244.73 231.23 42944.19 47912.41 2018-04-02 12:26:11.000 092 21244.78 231.25 42944.21 47912.40 2018-04-02 12:26:12.000 092 21244.78 231.29 42944.18 47912.45 2018-04-02 12:26:13.000 092 21244.79 231.32 42944.18 47912.42 2018-04-02 12:26:14.000 092 21244.83 231.30 42944.19 47912.43 2018-04-02 12:26:15.000 092 21244.85 231.29 42944.20 47912.47 2018-04-02 12:26:16.000 092 21244.82 231.32 42944.20 47912.47 2018-04-02 12:26:17.000 092 21244.83 231.32 42944.19 47912.46 2018-04-02 12:26:18.000 092 21244.82 231.32 42944.23 47912.47 2018-04-02 12:26:19.000 092 21244.81 231.36 42944.21 47912.49 2018-04-02 12:26:20.000 092 21244.79 231.37 42944.23 47912.46 2018-04-02 12:26:21.000 092 21244.76 231.36 42944.24 47912.43 2018-04-02 12:26:22.000 092 21244.76 231.38 42944.27 47912.44 2018-04-02 12:26:23.000 092 21244.73 231.40 42944.24 47912.45 2018-04-02 12:26:24.000 092 21244.73 231.39 42944.25 47912.44 2018-04-02 12:26:25.000 092 21244.72 231.39 42944.26 47912.45 2018-04-02 12:26:26.000 092 21244.76 231.42 42944.20 47912.43 2018-04-02 12:26:27.000 092 21244.76 231.42 42944.19 47912.44 2018-04-02 12:26:28.000 092 21244.78 231.43 42944.18 47912.45 2018-04-02 12:26:29.000 092 21244.78 231.43 42944.17 47912.44 2018-04-02 12:26:30.000 092 21244.82 231.41 42944.14 47912.40 2018-04-02 12:26:31.000 092 21244.77 231.42 42944.15 47912.43 2018-04-02 12:26:32.000 092 21244.73 231.50 42944.13 47912.40 2018-04-02 12:26:33.000 092 21244.70 231.62 42944.10 47912.40 2018-04-02 12:26:34.000 092 21244.65 231.70 42944.05 47912.31 2018-04-02 12:26:35.000 092 21244.60 231.74 42943.99 47912.22 2018-04-02 12:26:36.000 092 21244.57 231.78 42943.93 47912.16 2018-04-02 12:26:37.000 092 21244.52 231.86 42943.89 47912.11 2018-04-02 12:26:38.000 092 21244.48 231.88 42943.84 47912.05 2018-04-02 12:26:39.000 092 21244.47 231.89 42943.86 47912.00 2018-04-02 12:26:40.000 092 21244.46 231.90 42943.82 47911.98 2018-04-02 12:26:41.000 092 21244.44 231.93 42943.80 47911.96 2018-04-02 12:26:42.000 092 21244.41 231.94 42943.78 47911.94 2018-04-02 12:26:43.000 092 21244.38 231.91 42943.81 47911.89 2018-04-02 12:26:44.000 092 21244.34 231.90 42943.82 47911.91 2018-04-02 12:26:45.000 092 21244.34 231.90 42943.81 47911.90 2018-04-02 12:26:46.000 092 21244.36 231.88 42943.84 47911.91 2018-04-02 12:26:47.000 092 21244.38 231.88 42943.85 47911.91 2018-04-02 12:26:48.000 092 21244.38 231.89 42943.85 47911.91 2018-04-02 12:26:49.000 092 21244.38 231.81 42943.86 47911.93 2018-04-02 12:26:50.000 092 21244.39 231.77 42943.87 47911.87 2018-04-02 12:26:51.000 092 21244.39 231.73 42943.88 47911.95 2018-04-02 12:26:52.000 092 21244.38 231.69 42943.92 47911.97 2018-04-02 12:26:53.000 092 21244.36 231.63 42943.91 47911.97 2018-04-02 12:26:54.000 092 21244.35 231.59 42943.93 47911.99 2018-04-02 12:26:55.000 092 21244.37 231.58 42943.98 47912.02 2018-04-02 12:26:56.000 092 21244.39 231.56 42943.98 47912.03 2018-04-02 12:26:57.000 092 21244.40 231.50 42944.01 47912.09 2018-04-02 12:26:58.000 092 21244.40 231.49 42944.03 47912.07 2018-04-02 12:26:59.000 092 21244.46 231.50 42944.03 47912.11 2018-04-02 12:27:00.000 092 21244.50 231.47 42944.06 47912.10 2018-04-02 12:27:01.000 092 21244.49 231.47 42944.04 47912.14 2018-04-02 12:27:02.000 092 21244.49 231.48 42944.06 47912.16 2018-04-02 12:27:03.000 092 21244.52 231.48 42944.05 47912.13 2018-04-02 12:27:04.000 092 21244.52 231.51 42944.05 47912.17 2018-04-02 12:27:05.000 092 21244.52 231.51 42944.05 47912.15 2018-04-02 12:27:06.000 092 21244.54 231.47 42944.02 47912.13 2018-04-02 12:27:07.000 092 21244.55 231.45 42944.06 47912.14 2018-04-02 12:27:08.000 092 21244.53 231.42 42944.12 47912.16 2018-04-02 12:27:09.000 092 21244.51 231.45 42944.10 47912.17 2018-04-02 12:27:10.000 092 21244.42 231.52 42944.07 47912.17 2018-04-02 12:27:11.000 092 21244.38 231.58 42944.08 47912.15 2018-04-02 12:27:12.000 092 21244.35 231.59 42944.05 47912.10 2018-04-02 12:27:13.000 092 21244.33 231.61 42944.01 47912.07 2018-04-02 12:27:14.000 092 21244.32 231.64 42943.99 47912.00 2018-04-02 12:27:15.000 092 21244.35 231.66 42943.94 47911.99 2018-04-02 12:27:16.000 092 21244.38 231.68 42943.91 47911.98 2018-04-02 12:27:17.000 092 21244.40 231.66 42943.91 47911.95 2018-04-02 12:27:18.000 092 21244.45 231.61 42943.88 47911.98 2018-04-02 12:27:19.000 092 21244.51 231.62 42943.86 47911.96 2018-04-02 12:27:20.000 092 21244.54 231.61 42943.80 47911.95 2018-04-02 12:27:21.000 092 21244.58 231.59 42943.83 47911.95 2018-04-02 12:27:22.000 092 21244.65 231.56 42943.83 47912.00 2018-04-02 12:27:23.000 092 21244.67 231.53 42943.84 47911.97 2018-04-02 12:27:24.000 092 21244.67 231.50 42943.87 47912.01 2018-04-02 12:27:25.000 092 21244.68 231.47 42943.87 47912.03 2018-04-02 12:27:26.000 092 21244.73 231.45 42943.83 47912.04 2018-04-02 12:27:27.000 092 21244.75 231.44 42943.83 47912.07 2018-04-02 12:27:28.000 092 21244.75 231.39 42943.86 47912.07 2018-04-02 12:27:29.000 092 21244.70 231.42 42943.86 47912.08 2018-04-02 12:27:30.000 092 21244.69 231.42 42943.84 47912.11 2018-04-02 12:27:31.000 092 21244.66 231.45 42943.86 47912.07 2018-04-02 12:27:32.000 092 21244.62 231.46 42943.84 47912.08 2018-04-02 12:27:33.000 092 21244.59 231.47 42943.84 47912.01 2018-04-02 12:27:34.000 092 21244.53 231.48 42943.81 47912.01 2018-04-02 12:27:35.000 092 21244.47 231.51 42943.81 47911.97 2018-04-02 12:27:36.000 092 21244.46 231.51 42943.79 47911.97 2018-04-02 12:27:37.000 092 21244.42 231.50 42943.84 47911.95 2018-04-02 12:27:38.000 092 21244.40 231.50 42943.86 47911.93 2018-04-02 12:27:39.000 092 21244.37 231.51 42943.86 47911.93 2018-04-02 12:27:40.000 092 21244.35 231.55 42943.85 47911.91 2018-04-02 12:27:41.000 092 21244.35 231.54 42943.83 47911.94 2018-04-02 12:27:42.000 092 21244.35 231.57 42943.86 47911.92 2018-04-02 12:27:43.000 092 21244.33 231.62 42943.82 47911.89 2018-04-02 12:27:44.000 092 21244.34 231.67 42943.81 47911.87 2018-04-02 12:27:45.000 092 21244.36 231.68 42943.77 47911.84 2018-04-02 12:27:46.000 092 21244.40 231.67 42943.79 47911.88 2018-04-02 12:27:47.000 092 21244.40 231.68 42943.77 47911.84 2018-04-02 12:27:48.000 092 21244.43 231.67 42943.75 47911.82 2018-04-02 12:27:49.000 092 21244.43 231.62 42943.72 47911.86 2018-04-02 12:27:50.000 092 21244.47 231.59 42943.73 47911.84 2018-04-02 12:27:51.000 092 21244.51 231.59 42943.74 47911.85 2018-04-02 12:27:52.000 092 21244.50 231.61 42943.71 47911.87 2018-04-02 12:27:53.000 092 21244.56 231.62 42943.70 47911.88 2018-04-02 12:27:54.000 092 21244.59 231.61 42943.70 47911.86 2018-04-02 12:27:55.000 092 21244.60 231.57 42943.73 47911.87 2018-04-02 12:27:56.000 092 21244.61 231.58 42943.69 47911.86 2018-04-02 12:27:57.000 092 21244.66 231.57 42943.67 47911.88 2018-04-02 12:27:58.000 092 21244.66 231.55 42943.68 47911.88 2018-04-02 12:27:59.000 092 21244.67 231.51 42943.67 47911.86 2018-04-02 12:28:00.000 092 21244.67 231.51 42943.66 47911.87 2018-04-02 12:28:01.000 092 21244.66 231.48 42943.67 47911.89 2018-04-02 12:28:02.000 092 21244.73 231.43 42943.68 47911.89 2018-04-02 12:28:03.000 092 21244.77 231.40 42943.71 47911.93 2018-04-02 12:28:04.000 092 21244.74 231.38 42943.75 47911.95 2018-04-02 12:28:05.000 092 21244.77 231.37 42943.76 47911.96 2018-04-02 12:28:06.000 092 21244.80 231.36 42943.79 47911.98 2018-04-02 12:28:07.000 092 21244.80 231.35 42943.78 47912.00 2018-04-02 12:28:08.000 092 21244.73 231.31 42943.77 47912.03 2018-04-02 12:28:09.000 092 21244.71 231.28 42943.78 47911.96 2018-04-02 12:28:10.000 092 21244.70 231.25 42943.81 47912.00 2018-04-02 12:28:11.000 092 21244.70 231.24 42943.83 47911.98 2018-04-02 12:28:12.000 092 21244.66 231.23 42943.81 47911.98 2018-04-02 12:28:13.000 092 21244.60 231.24 42943.82 47911.98 2018-04-02 12:28:14.000 092 21244.56 231.25 42943.80 47911.94 2018-04-02 12:28:15.000 092 21244.52 231.24 42943.79 47911.90 2018-04-02 12:28:16.000 092 21244.49 231.23 42943.81 47911.90 2018-04-02 12:28:17.000 092 21244.45 231.35 42943.74 47911.90 2018-04-02 12:28:18.000 092 21244.39 231.47 42943.64 47911.82 2018-04-02 12:28:19.000 092 21244.35 231.53 42943.61 47911.80 2018-04-02 12:28:20.000 092 21244.32 231.56 42943.53 47911.69 2018-04-02 12:28:21.000 092 21244.36 231.55 42943.50 47911.60 2018-04-02 12:28:22.000 092 21244.33 231.53 42943.51 47911.59 2018-04-02 12:28:23.000 092 21244.37 231.49 42943.48 47911.55 2018-04-02 12:28:24.000 092 21244.43 231.52 42943.48 47911.55 2018-04-02 12:28:25.000 092 21244.50 231.57 42943.45 47911.56 2018-04-02 12:28:26.000 092 21244.53 231.58 42943.39 47911.58 2018-04-02 12:28:27.000 092 21244.56 231.55 42943.38 47911.58 2018-04-02 12:28:28.000 092 21244.57 231.54 42943.38 47911.57 2018-04-02 12:28:29.000 092 21244.59 231.49 42943.42 47911.60 2018-04-02 12:28:30.000 092 21244.65 231.45 42943.42 47911.60 2018-04-02 12:28:31.000 092 21244.71 231.41 42943.41 47911.66 2018-04-02 12:28:32.000 092 21244.73 231.37 42943.46 47911.66 2018-04-02 12:28:33.000 092 21244.74 231.35 42943.45 47911.67 2018-04-02 12:28:34.000 092 21244.78 231.32 42943.43 47911.71 2018-04-02 12:28:35.000 092 21244.83 231.24 42943.44 47911.69 2018-04-02 12:28:36.000 092 21244.84 231.20 42943.46 47911.75 2018-04-02 12:28:37.000 092 21244.87 231.11 42943.49 47911.74 2018-04-02 12:28:38.000 092 21244.90 231.05 42943.50 47911.79 2018-04-02 12:28:39.000 092 21244.92 230.96 42943.51 47911.81 2018-04-02 12:28:40.000 092 21244.99 230.92 42943.51 47911.88 2018-04-02 12:28:41.000 092 21245.02 230.87 42943.54 47911.88 2018-04-02 12:28:42.000 092 21245.08 230.76 42943.53 47911.91 2018-04-02 12:28:43.000 092 21245.14 230.72 42943.53 47911.94 2018-04-02 12:28:44.000 092 21245.18 230.68 42943.56 47912.01 2018-04-02 12:28:45.000 092 21245.23 230.63 42943.56 47912.02 2018-04-02 12:28:46.000 092 21245.27 230.55 42943.56 47912.03 2018-04-02 12:28:47.000 092 21245.28 230.50 42943.59 47912.08 2018-04-02 12:28:48.000 092 21245.29 230.49 42943.59 47912.08 2018-04-02 12:28:49.000 092 21245.29 230.47 42943.61 47912.11 2018-04-02 12:28:50.000 092 21245.28 230.48 42943.56 47912.10 2018-04-02 12:28:51.000 092 21245.27 230.51 42943.51 47912.07 2018-04-02 12:28:52.000 092 21245.27 230.45 42943.50 47912.03 2018-04-02 12:28:53.000 092 21245.26 230.33 42943.49 47912.00 2018-04-02 12:28:54.000 092 21245.24 230.21 42943.53 47912.00 2018-04-02 12:28:55.000 092 21245.24 230.12 42943.60 47912.06 2018-04-02 12:28:56.000 092 21245.27 230.05 42943.69 47912.11 2018-04-02 12:28:57.000 092 21245.28 230.04 42943.72 47912.17 2018-04-02 12:28:58.000 092 21245.31 230.10 42943.71 47912.19 2018-04-02 12:28:59.000 092 21245.35 230.10 42943.68 47912.21 2018-04-02 12:29:00.000 092 21245.38 230.09 42943.68 47912.21 2018-04-02 12:29:01.000 092 21245.44 230.06 42943.62 47912.18 2018-04-02 12:29:02.000 092 21245.49 230.01 42943.60 47912.21 2018-04-02 12:29:03.000 092 21245.56 229.94 42943.63 47912.21 2018-04-02 12:29:04.000 092 21245.61 229.91 42943.64 47912.28 2018-04-02 12:29:05.000 092 21245.69 229.85 42943.64 47912.27 2018-04-02 12:29:06.000 092 21245.77 229.74 42943.64 47912.30 2018-04-02 12:29:07.000 092 21245.82 229.61 42943.67 47912.33 2018-04-02 12:29:08.000 092 21245.90 229.43 42943.74 47912.43 2018-04-02 12:29:09.000 092 21245.95 229.32 42943.81 47912.54 2018-04-02 12:29:10.000 092 21246.02 229.23 42943.88 47912.61 2018-04-02 12:29:11.000 092 21246.09 229.17 42943.93 47912.69 2018-04-02 12:29:12.000 092 21246.17 229.12 42943.97 47912.77 2018-04-02 12:29:13.000 092 21246.21 229.08 42943.99 47912.82 2018-04-02 12:29:14.000 092 21246.25 229.02 42944.02 47912.85 2018-04-02 12:29:15.000 092 21246.25 229.00 42944.05 47912.90 2018-04-02 12:29:16.000 092 21246.30 228.99 42944.03 47912.90 2018-04-02 12:29:17.000 092 21246.33 228.94 42944.01 47912.93 2018-04-02 12:29:18.000 092 21246.38 228.83 42943.98 47912.91 2018-04-02 12:29:19.000 092 21246.42 228.71 42943.97 47912.93 2018-04-02 12:29:20.000 092 21246.49 228.62 42943.98 47912.94 2018-04-02 12:29:21.000 092 21246.55 228.48 42944.00 47913.00 2018-04-02 12:29:22.000 092 21246.55 228.45 42944.02 47913.02 2018-04-02 12:29:23.000 092 21246.55 228.46 42944.06 47913.05 2018-04-02 12:29:24.000 092 21246.59 228.43 42944.06 47913.07 2018-04-02 12:29:25.000 092 21246.66 228.36 42944.05 47913.07 2018-04-02 12:29:26.000 092 21246.67 228.26 42944.08 47913.09 2018-04-02 12:29:27.000 092 21246.72 228.15 42944.11 47913.12 2018-04-02 12:29:28.000 092 21246.79 228.07 42944.13 47913.18 2018-04-02 12:29:29.000 092 21246.84 227.99 42944.19 47913.21 2018-04-02 12:29:30.000 092 21246.87 227.91 42944.23 47913.28 2018-04-02 12:29:31.000 092 21246.91 227.89 42944.24 47913.34 2018-04-02 12:29:32.000 092 21246.90 227.85 42944.27 47913.36 2018-04-02 12:29:33.000 092 21246.96 227.82 42944.27 47913.40 2018-04-02 12:29:34.000 092 21247.04 227.79 42944.25 47913.42 2018-04-02 12:29:35.000 092 21247.09 227.77 42944.23 47913.41 2018-04-02 12:29:36.000 092 21247.13 227.73 42944.19 47913.44 2018-04-02 12:29:37.000 092 21247.16 227.69 42944.19 47913.42 2018-04-02 12:29:38.000 092 21247.17 227.62 42944.19 47913.42 2018-04-02 12:29:39.000 092 21247.25 227.55 42944.20 47913.45 2018-04-02 12:29:40.000 092 21247.35 227.48 42944.18 47913.50 2018-04-02 12:29:41.000 092 21247.42 227.43 42944.17 47913.54 2018-04-02 12:29:42.000 092 21247.48 227.33 42944.22 47913.60 2018-04-02 12:29:43.000 092 21247.55 227.28 42944.25 47913.62 2018-04-02 12:29:44.000 092 21247.61 227.20 42944.29 47913.65 2018-04-02 12:29:45.000 092 21247.64 227.13 42944.30 47913.71 2018-04-02 12:29:46.000 092 21247.62 227.08 42944.35 47913.72 2018-04-02 12:29:47.000 092 21247.62 227.01 42944.38 47913.78 2018-04-02 12:29:48.000 092 21247.63 226.91 42944.41 47913.79 2018-04-02 12:29:49.000 092 21247.61 226.85 42944.44 47913.81 2018-04-02 12:29:50.000 092 21247.60 226.77 42944.42 47913.85 2018-04-02 12:29:51.000 092 21247.58 226.71 42944.45 47913.88 2018-04-02 12:29:52.000 092 21247.58 226.63 42944.48 47913.86 2018-04-02 12:29:53.000 092 21247.59 226.57 42944.53 47913.91 2018-04-02 12:29:54.000 092 21247.63 226.50 42944.54 47913.93 2018-04-02 12:29:55.000 092 21247.64 226.46 42944.57 47913.91 2018-04-02 12:29:56.000 092 21247.65 226.42 42944.56 47913.94 2018-04-02 12:29:57.000 092 21247.66 226.37 42944.56 47913.96 2018-04-02 12:29:58.000 092 21247.64 226.36 42944.60 47913.98 2018-04-02 12:29:59.000 092 21247.62 226.30 42944.58 47913.98 2018-04-02 12:30:00.000 092 21247.62 226.25 42944.58 47913.98 2018-04-02 12:30:01.000 092 21247.63 226.24 42944.60 47914.04 2018-04-02 12:30:02.000 092 21247.67 226.20 42944.62 47914.03 2018-04-02 12:30:03.000 092 21247.72 226.17 42944.65 47914.06 2018-04-02 12:30:04.000 092 21247.73 226.14 42944.66 47914.05 2018-04-02 12:30:05.000 092 21247.72 226.11 42944.67 47914.07 2018-04-02 12:30:06.000 092 21247.70 226.15 42944.63 47914.05 2018-04-02 12:30:07.000 092 21247.70 226.16 42944.58 47914.06 2018-04-02 12:30:08.000 092 21247.68 226.15 42944.58 47914.00 2018-04-02 12:30:09.000 092 21247.66 226.14 42944.59 47914.01 2018-04-02 12:30:10.000 092 21247.72 226.07 42944.56 47913.99 2018-04-02 12:30:11.000 092 21247.75 226.02 42944.54 47914.01 2018-04-02 12:30:12.000 092 21247.79 225.99 42944.53 47914.00 2018-04-02 12:30:13.000 092 21247.79 225.94 42944.55 47914.00 2018-04-02 12:30:14.000 092 21247.82 225.92 42944.54 47914.00 2018-04-02 12:30:15.000 092 21247.83 225.91 42944.56 47914.05 2018-04-02 12:30:16.000 092 21247.82 225.88 42944.55 47914.04 2018-04-02 12:30:17.000 092 21247.82 225.90 42944.52 47914.03 2018-04-02 12:30:18.000 092 21247.81 225.94 42944.53 47914.01 2018-04-02 12:30:19.000 092 21247.82 225.96 42944.50 47914.01 2018-04-02 12:30:20.000 092 21247.80 225.96 42944.47 47913.96 2018-04-02 12:30:21.000 092 21247.82 225.96 42944.42 47913.91 2018-04-02 12:30:22.000 092 21247.79 225.97 42944.39 47913.90 2018-04-02 12:30:23.000 092 21247.77 225.99 42944.35 47913.86 2018-04-02 12:30:24.000 092 21247.74 225.99 42944.30 47913.84 2018-04-02 12:30:25.000 092 21247.75 226.02 42944.33 47913.77 2018-04-02 12:30:26.000 092 21247.74 226.04 42944.27 47913.79 2018-04-02 12:30:27.000 092 21247.72 226.03 42944.21 47913.73 2018-04-02 12:30:28.000 092 21247.76 225.97 42944.23 47913.76 2018-04-02 12:30:29.000 092 21247.72 225.96 42944.22 47913.71 2018-04-02 12:30:30.000 092 21247.75 225.93 42944.22 47913.69 2018-04-02 12:30:31.000 092 21247.70 225.92 42944.21 47913.70 2018-04-02 12:30:32.000 092 21247.67 225.89 42944.21 47913.64 2018-04-02 12:30:33.000 092 21247.64 225.87 42944.20 47913.68 2018-04-02 12:30:34.000 092 21247.62 225.83 42944.23 47913.65 2018-04-02 12:30:35.000 092 21247.59 225.83 42944.18 47913.64 2018-04-02 12:30:36.000 092 21247.51 225.84 42944.17 47913.60 2018-04-02 12:30:37.000 092 21247.46 225.81 42944.18 47913.60 2018-04-02 12:30:38.000 092 21247.44 225.78 42944.22 47913.59 2018-04-02 12:30:39.000 092 21247.44 225.77 42944.24 47913.60 2018-04-02 12:30:40.000 092 21247.39 225.76 42944.24 47913.55 2018-04-02 12:30:41.000 092 21247.37 225.76 42944.25 47913.58 2018-04-02 12:30:42.000 092 21247.38 225.76 42944.26 47913.58 2018-04-02 12:30:43.000 092 21247.37 225.76 42944.24 47913.57 2018-04-02 12:30:44.000 092 21247.40 225.76 42944.26 47913.59 2018-04-02 12:30:45.000 092 21247.37 225.76 42944.25 47913.59 2018-04-02 12:30:46.000 092 21247.36 225.73 42944.28 47913.61 2018-04-02 12:30:47.000 092 21247.37 225.73 42944.31 47913.58 2018-04-02 12:30:48.000 092 21247.36 225.71 42944.33 47913.63 2018-04-02 12:30:49.000 092 21247.34 225.71 42944.35 47913.63 2018-04-02 12:30:50.000 092 21247.32 225.72 42944.37 47913.62 2018-04-02 12:30:51.000 092 21247.31 225.71 42944.37 47913.69 2018-04-02 12:30:52.000 092 21247.28 225.71 42944.39 47913.65 2018-04-02 12:30:53.000 092 21247.27 225.70 42944.39 47913.66 2018-04-02 12:30:54.000 092 21247.24 225.71 42944.43 47913.67 2018-04-02 12:30:55.000 092 21247.21 225.71 42944.44 47913.65 2018-04-02 12:30:56.000 092 21247.16 225.72 42944.46 47913.66 2018-04-02 12:30:57.000 092 21247.07 225.76 42944.44 47913.65 2018-04-02 12:30:58.000 092 21247.02 225.79 42944.44 47913.60 2018-04-02 12:30:59.000 092 21246.95 225.83 42944.43 47913.57 2018-04-02 12:31:00.000 092 21246.91 225.85 42944.38 47913.50 2018-04-02 12:31:01.000 092 21246.86 225.86 42944.41 47913.51 2018-04-02 12:31:02.000 092 21246.82 225.89 42944.39 47913.43 2018-04-02 12:31:03.000 092 21246.75 225.90 42944.39 47913.43 2018-04-02 12:31:04.000 092 21246.75 225.89 42944.39 47913.41 2018-04-02 12:31:05.000 092 21246.70 225.91 42944.39 47913.41 2018-04-02 12:31:06.000 092 21246.65 225.93 42944.39 47913.38 2018-04-02 12:31:07.000 092 21246.57 225.96 42944.40 47913.39 2018-04-02 12:31:08.000 092 21246.49 226.00 42944.41 47913.36 2018-04-02 12:31:09.000 092 21246.42 226.06 42944.45 47913.32 2018-04-02 12:31:10.000 092 21246.31 226.12 42944.46 47913.29 2018-04-02 12:31:11.000 092 21246.22 226.17 42944.45 47913.24 2018-04-02 12:31:12.000 092 21246.14 226.23 42944.43 47913.22 2018-04-02 12:31:13.000 092 21246.05 226.26 42944.43 47913.19 2018-04-02 12:31:14.000 092 21245.99 226.33 42944.41 47913.11 2018-04-02 12:31:15.000 092 21245.92 226.41 42944.41 47913.12 2018-04-02 12:31:16.000 092 21245.86 226.47 42944.41 47913.05 2018-04-02 12:31:17.000 092 21245.77 226.55 42944.38 47913.01 2018-04-02 12:31:18.000 092 21245.70 226.63 42944.33 47912.95 2018-04-02 12:31:19.000 092 21245.62 226.75 42944.30 47912.88 2018-04-02 12:31:20.000 092 21245.53 226.89 42944.25 47912.83 2018-04-02 12:31:21.000 092 21245.45 226.95 42944.20 47912.73 2018-04-02 12:31:22.000 092 21245.39 226.96 42944.14 47912.70 2018-04-02 12:31:23.000 092 21245.33 226.98 42944.16 47912.61 2018-04-02 12:31:24.000 092 21245.26 227.06 42944.12 47912.59 2018-04-02 12:31:25.000 092 21245.21 227.18 42944.10 47912.58 2018-04-02 12:31:26.000 092 21245.13 227.33 42944.05 47912.48 2018-04-02 12:31:27.000 092 21245.07 227.50 42943.96 47912.43 2018-04-02 12:31:28.000 092 21245.01 227.67 42943.89 47912.34 2018-04-02 12:31:29.000 092 21244.93 227.82 42943.77 47912.22 2018-04-02 12:31:30.000 092 21244.93 227.90 42943.69 47912.11 2018-04-02 12:31:31.000 092 21244.92 227.95 42943.63 47912.03 2018-04-02 12:31:32.000 092 21244.90 228.00 42943.64 47911.95 2018-04-02 12:31:33.000 092 21244.91 228.03 42943.57 47911.89 2018-04-02 12:31:34.000 092 21244.90 228.08 42943.51 47911.87 2018-04-02 12:31:35.000 092 21244.90 228.06 42943.49 47911.83 2018-04-02 12:31:36.000 092 21244.85 228.06 42943.49 47911.82 2018-04-02 12:31:37.000 092 21244.85 228.02 42943.51 47911.79 2018-04-02 12:31:38.000 092 21244.86 227.97 42943.52 47911.77 2018-04-02 12:31:39.000 092 21244.78 227.88 42943.55 47911.79 2018-04-02 12:31:40.000 092 21244.73 227.74 42943.63 47911.78 2018-04-02 12:31:41.000 092 21244.68 227.73 42943.72 47911.84 2018-04-02 12:31:42.000 092 21244.63 227.73 42943.79 47911.91 2018-04-02 12:31:43.000 092 21244.59 227.75 42943.85 47911.92 2018-04-02 12:31:44.000 092 21244.52 227.77 42943.85 47911.96 2018-04-02 12:31:45.000 092 21244.48 227.79 42943.87 47911.94 2018-04-02 12:31:46.000 092 21244.41 227.81 42943.90 47911.92 2018-04-02 12:31:47.000 092 21244.37 227.85 42943.89 47911.92 2018-04-02 12:31:48.000 092 21244.28 227.88 42943.88 47911.86 2018-04-02 12:31:49.000 092 21244.26 227.90 42943.89 47911.84 2018-04-02 12:31:50.000 092 21244.22 227.95 42943.88 47911.82 2018-04-02 12:31:51.000 092 21244.21 227.97 42943.89 47911.83 2018-04-02 12:31:52.000 092 21244.19 227.95 42943.90 47911.79 2018-04-02 12:31:53.000 092 21244.24 227.99 42943.92 47911.82 2018-04-02 12:31:54.000 092 21244.31 228.00 42943.92 47911.84 2018-04-02 12:31:55.000 092 21244.39 227.97 42943.95 47911.90 2018-04-02 12:31:56.000 092 21244.45 227.92 42943.95 47911.92 2018-04-02 12:31:57.000 092 21244.54 227.86 42943.99 47911.98 2018-04-02 12:31:58.000 092 21244.53 227.81 42943.98 47912.05 2018-04-02 12:31:59.000 092 21244.49 227.77 42944.03 47912.03 2018-04-02 12:32:00.000 092 21244.43 227.77 42944.06 47912.04 2018-04-02 12:32:01.000 092 21244.41 227.81 42944.06 47912.01 2018-04-02 12:32:02.000 092 21244.34 227.86 42944.05 47912.04 2018-04-02 12:32:03.000 092 21244.31 227.89 42944.08 47912.03 2018-04-02 12:32:04.000 092 21244.25 227.90 42944.11 47912.00 2018-04-02 12:32:05.000 092 21244.20 227.93 42944.10 47912.01 2018-04-02 12:32:06.000 092 21244.22 227.97 42944.12 47911.99 2018-04-02 12:32:07.000 092 21244.15 227.99 42944.12 47912.01 2018-04-02 12:32:08.000 092 21244.12 228.01 42944.14 47911.98 2018-04-02 12:32:09.000 092 21244.07 228.05 42944.16 47912.01 2018-04-02 12:32:10.000 092 21244.04 228.08 42944.21 47912.00 2018-04-02 12:32:11.000 092 21244.01 228.11 42944.22 47912.00 2018-04-02 12:32:12.000 092 21243.99 228.14 42944.20 47911.99 2018-04-02 12:32:13.000 092 21243.96 228.18 42944.18 47911.96 2018-04-02 12:32:14.000 092 21243.96 228.20 42944.17 47911.96 2018-04-02 12:32:15.000 092 21243.95 228.23 42944.17 47911.95 2018-04-02 12:32:16.000 092 21243.94 228.25 42944.17 47911.94 2018-04-02 12:32:17.000 092 21243.93 228.28 42944.22 47911.94 2018-04-02 12:32:18.000 092 21243.90 228.30 42944.21 47911.92 2018-04-02 12:32:19.000 092 21243.94 228.30 42944.15 47911.95 2018-04-02 12:32:20.000 092 21243.96 228.30 42944.17 47911.92 2018-04-02 12:32:21.000 092 21243.93 228.28 42944.17 47911.94 2018-04-02 12:32:22.000 092 21243.94 228.27 42944.16 47911.94 2018-04-02 12:32:23.000 092 21243.97 228.24 42944.14 47911.90 2018-04-02 12:32:24.000 092 21243.97 228.21 42944.16 47911.94 2018-04-02 12:32:25.000 092 21243.94 228.19 42944.17 47911.96 2018-04-02 12:32:26.000 092 21243.96 228.16 42944.20 47911.95 2018-04-02 12:32:27.000 092 21243.98 228.14 42944.20 47911.92 2018-04-02 12:32:28.000 092 21243.98 228.11 42944.23 47911.96 2018-04-02 12:32:29.000 092 21243.96 228.13 42944.20 47911.95 2018-04-02 12:32:30.000 092 21243.99 228.14 42944.17 47911.93 2018-04-02 12:32:31.000 092 21243.99 228.13 42944.14 47911.94 2018-04-02 12:32:32.000 092 21243.99 228.13 42944.16 47911.94 2018-04-02 12:32:33.000 092 21243.93 228.13 42944.15 47911.92 2018-04-02 12:32:34.000 092 21243.87 228.13 42944.11 47911.87 2018-04-02 12:32:35.000 092 21243.85 228.10 42944.11 47911.85 2018-04-02 12:32:36.000 092 21243.82 228.11 42944.09 47911.82 2018-04-02 12:32:37.000 092 21243.76 228.10 42944.10 47911.82 2018-04-02 12:32:38.000 092 21243.71 228.10 42944.09 47911.77 2018-04-02 12:32:39.000 092 21243.61 228.14 42944.07 47911.76 2018-04-02 12:32:40.000 092 21243.53 228.19 42944.08 47911.69 2018-04-02 12:32:41.000 092 21243.47 228.22 42944.03 47911.66 2018-04-02 12:32:42.000 092 21243.40 228.24 42944.00 47911.60 2018-04-02 12:32:43.000 092 21243.34 228.23 42944.02 47911.55 2018-04-02 12:32:44.000 092 21243.28 228.22 42944.01 47911.50 2018-04-02 12:32:45.000 092 21243.23 228.25 42944.02 47911.49 2018-04-02 12:32:46.000 092 21243.17 228.25 42944.04 47911.44 2018-04-02 12:32:47.000 092 21243.10 228.30 42944.03 47911.42 2018-04-02 12:32:48.000 092 21243.05 228.32 42944.00 47911.39 2018-04-02 12:32:49.000 092 21243.00 228.36 42944.01 47911.38 2018-04-02 12:32:50.000 092 21243.00 228.36 42943.98 47911.36 2018-04-02 12:32:51.000 092 21242.99 228.41 42944.00 47911.34 2018-04-02 12:32:52.000 092 21243.04 228.45 42944.00 47911.36 2018-04-02 12:32:53.000 092 21243.09 228.41 42944.04 47911.39 2018-04-02 12:32:54.000 092 21243.15 228.40 42944.06 47911.42 2018-04-02 12:32:55.000 092 21243.16 228.42 42944.09 47911.48 2018-04-02 12:32:56.000 092 21243.21 228.46 42944.13 47911.50 2018-04-02 12:32:57.000 092 21243.21 228.48 42944.09 47911.56 2018-04-02 12:32:58.000 092 21243.26 228.50 42944.08 47911.58 2018-04-02 12:32:59.000 092 21243.29 228.53 42944.07 47911.62 2018-04-02 12:33:00.000 092 21243.31 228.56 42944.08 47911.61 2018-04-02 12:33:01.000 092 21243.33 228.54 42944.08 47911.63 2018-04-02 12:33:02.000 092 21243.33 228.57 42944.09 47911.62 2018-04-02 12:33:03.000 092 21243.35 228.60 42944.08 47911.63 2018-04-02 12:33:04.000 092 21243.32 228.62 42944.06 47911.61 2018-04-02 12:33:05.000 092 21243.34 228.63 42944.03 47911.63 2018-04-02 12:33:06.000 092 21243.36 228.64 42943.99 47911.58 2018-04-02 12:33:07.000 092 21243.33 228.66 42943.98 47911.59 2018-04-02 12:33:08.000 092 21243.36 228.68 42943.97 47911.58 2018-04-02 12:33:09.000 092 21243.34 228.72 42943.95 47911.54 2018-04-02 12:33:10.000 092 21243.31 228.75 42943.98 47911.54 2018-04-02 12:33:11.000 092 21243.30 228.79 42943.93 47911.50 2018-04-02 12:33:12.000 092 21243.31 228.85 42943.87 47911.46 2018-04-02 12:33:13.000 092 21243.26 228.88 42943.86 47911.48 2018-04-02 12:33:14.000 092 21243.21 228.92 42943.85 47911.39 2018-04-02 12:33:15.000 092 21243.16 228.98 42943.84 47911.39 2018-04-02 12:33:16.000 092 21243.14 229.00 42943.79 47911.34 2018-04-02 12:33:17.000 092 21243.13 229.04 42943.76 47911.32 2018-04-02 12:33:18.000 092 21243.12 229.10 42943.76 47911.28 2018-04-02 12:33:19.000 092 21243.12 229.14 42943.70 47911.28 2018-04-02 12:33:20.000 092 21243.14 229.21 42943.69 47911.22 2018-04-02 12:33:21.000 092 21243.19 229.27 42943.68 47911.25 2018-04-02 12:33:22.000 092 21243.22 229.37 42943.64 47911.22 2018-04-02 12:33:23.000 092 21243.25 229.41 42943.59 47911.19 2018-04-02 12:33:24.000 092 21243.29 229.43 42943.59 47911.18 2018-04-02 12:33:25.000 092 21243.35 229.42 42943.60 47911.22 2018-04-02 12:33:26.000 092 21243.39 229.45 42943.57 47911.19 2018-04-02 12:33:27.000 092 21243.47 229.45 42943.51 47911.19 2018-04-02 12:33:28.000 092 21243.55 229.45 42943.49 47911.21 2018-04-02 12:33:29.000 092 21243.59 229.43 42943.50 47911.24 2018-04-02 12:33:30.000 092 21243.65 229.39 42943.53 47911.28 2018-04-02 12:33:31.000 092 21243.69 229.42 42943.54 47911.33 2018-04-02 12:33:32.000 092 21243.72 229.45 42943.52 47911.31 2018-04-02 12:33:33.000 092 21243.73 229.35 42943.50 47911.33 2018-04-02 12:33:34.000 092 21243.75 229.29 42943.51 47911.32 2018-04-02 12:33:35.000 092 21243.73 229.25 42943.56 47911.36 2018-04-02 12:33:36.000 092 21243.77 229.21 42943.60 47911.41 2018-04-02 12:33:37.000 092 21243.80 229.17 42943.63 47911.45 2018-04-02 12:33:38.000 092 21243.79 229.18 42943.66 47911.47 2018-04-02 12:33:39.000 092 21243.79 229.22 42943.66 47911.51 2018-04-02 12:33:40.000 092 21243.81 229.27 42943.64 47911.49 2018-04-02 12:33:41.000 092 21243.82 229.30 42943.62 47911.49 2018-04-02 12:33:42.000 092 21243.83 229.35 42943.59 47911.46 2018-04-02 12:33:43.000 092 21243.85 229.36 42943.59 47911.46 2018-04-02 12:33:44.000 092 21243.82 229.33 42943.58 47911.45 2018-04-02 12:33:45.000 092 21243.77 229.30 42943.58 47911.46 2018-04-02 12:33:46.000 092 21243.75 229.29 42943.64 47911.42 2018-04-02 12:33:47.000 092 21243.70 229.28 42943.67 47911.43 2018-04-02 12:33:48.000 092 21243.63 229.28 42943.67 47911.43 2018-04-02 12:33:49.000 092 21243.64 229.28 42943.71 47911.44 2018-04-02 12:33:50.000 092 21243.67 229.30 42943.74 47911.45 2018-04-02 12:33:51.000 092 21243.66 229.32 42943.75 47911.47 2018-04-02 12:33:52.000 092 21243.66 229.34 42943.74 47911.46 2018-04-02 12:33:53.000 092 21243.68 229.36 42943.75 47911.47 2018-04-02 12:33:54.000 092 21243.68 229.35 42943.74 47911.44 2018-04-02 12:33:55.000 092 21243.71 229.39 42943.74 47911.48 2018-04-02 12:33:56.000 092 21243.78 229.38 42943.73 47911.49 2018-04-02 12:33:57.000 092 21243.80 229.36 42943.75 47911.52 2018-04-02 12:33:58.000 092 21243.88 229.34 42943.77 47911.55 2018-04-02 12:33:59.000 092 21243.94 229.36 42943.75 47911.55 2018-04-02 12:34:00.000 092 21243.98 229.36 42943.73 47911.59 2018-04-02 12:34:01.000 092 21244.04 229.32 42943.74 47911.63 2018-04-02 12:34:02.000 092 21244.10 229.30 42943.75 47911.65 2018-04-02 12:34:03.000 092 21244.16 229.26 42943.78 47911.68 2018-04-02 12:34:04.000 092 21244.20 229.23 42943.77 47911.71 2018-04-02 12:34:05.000 092 21244.25 229.25 42943.75 47911.75 2018-04-02 12:34:06.000 092 21244.33 229.24 42943.74 47911.75 2018-04-02 12:34:07.000 092 21244.37 229.23 42943.73 47911.76 2018-04-02 12:34:08.000 092 21244.41 229.24 42943.76 47911.79 2018-04-02 12:34:09.000 092 21244.47 229.24 42943.76 47911.82 2018-04-02 12:34:10.000 092 21244.53 229.21 42943.74 47911.83 2018-04-02 12:34:11.000 092 21244.59 229.17 42943.76 47911.86 2018-04-02 12:34:12.000 092 21244.68 229.11 42943.76 47911.91 2018-04-02 12:34:13.000 092 21244.74 229.11 42943.80 47911.94 2018-04-02 12:34:14.000 092 21244.77 229.11 42943.81 47911.97 2018-04-02 12:34:15.000 092 21244.79 229.12 42943.82 47912.02 2018-04-02 12:34:16.000 092 21244.83 229.14 42943.84 47912.06 2018-04-02 12:34:17.000 092 21244.88 229.19 42943.84 47912.07 2018-04-02 12:34:18.000 092 21244.84 229.23 42943.80 47912.05 2018-04-02 12:34:19.000 092 21244.82 229.24 42943.76 47912.04 2018-04-02 12:34:20.000 092 21244.85 229.25 42943.76 47912.03 2018-04-02 12:34:21.000 092 21244.85 229.26 42943.79 47912.03 2018-04-02 12:34:22.000 092 21244.83 229.29 42943.79 47912.03 2018-04-02 12:34:23.000 092 21244.85 229.30 42943.79 47912.06 2018-04-02 12:34:24.000 092 21244.87 229.30 42943.77 47912.06 2018-04-02 12:34:25.000 092 21244.89 229.29 42943.82 47912.07 2018-04-02 12:34:26.000 092 21244.98 229.33 42943.81 47912.09 2018-04-02 12:34:27.000 092 21245.02 229.35 42943.80 47912.13 2018-04-02 12:34:28.000 092 21245.07 229.37 42943.80 47912.15 2018-04-02 12:34:29.000 092 21245.16 229.40 42943.76 47912.15 2018-04-02 12:34:30.000 092 21245.18 229.38 42943.78 47912.15 2018-04-02 12:34:31.000 092 21245.19 229.40 42943.77 47912.18 2018-04-02 12:34:32.000 092 21245.20 229.40 42943.73 47912.18 2018-04-02 12:34:33.000 092 21245.21 229.38 42943.74 47912.16 2018-04-02 12:34:34.000 092 21245.16 229.39 42943.74 47912.13 2018-04-02 12:34:35.000 092 21245.09 229.40 42943.76 47912.15 2018-04-02 12:34:36.000 092 21245.08 229.37 42943.74 47912.12 2018-04-02 12:34:37.000 092 21245.03 229.35 42943.72 47912.09 2018-04-02 12:34:38.000 092 21244.96 229.31 42943.72 47912.06 2018-04-02 12:34:39.000 092 21244.94 229.26 42943.76 47912.05 2018-04-02 12:34:40.000 092 21244.93 229.25 42943.76 47912.02 2018-04-02 12:34:41.000 092 21244.85 229.20 42943.78 47912.00 2018-04-02 12:34:42.000 092 21244.81 229.24 42943.76 47912.01 2018-04-02 12:34:43.000 092 21244.82 229.26 42943.74 47912.00 2018-04-02 12:34:44.000 092 21244.81 229.26 42943.72 47911.99 2018-04-02 12:34:45.000 092 21244.78 229.27 42943.74 47911.97 2018-04-02 12:34:46.000 092 21244.83 229.28 42943.76 47911.96 2018-04-02 12:34:47.000 092 21244.89 229.30 42943.76 47911.99 2018-04-02 12:34:48.000 092 21244.96 229.34 42943.77 47912.02 2018-04-02 12:34:49.000 092 21245.04 229.35 42943.76 47912.07 2018-04-02 12:34:50.000 092 21245.07 229.36 42943.76 47912.07 2018-04-02 12:34:51.000 092 21245.10 229.38 42943.78 47912.15 2018-04-02 12:34:52.000 092 21245.12 229.42 42943.79 47912.18 2018-04-02 12:34:53.000 092 21245.15 229.45 42943.74 47912.16 2018-04-02 12:34:54.000 092 21245.13 229.51 42943.73 47912.17 2018-04-02 12:34:55.000 092 21245.14 229.54 42943.74 47912.17 2018-04-02 12:34:56.000 092 21245.07 229.57 42943.71 47912.14 2018-04-02 12:34:57.000 092 21245.05 229.60 42943.69 47912.13 2018-04-02 12:34:58.000 092 21245.03 229.63 42943.71 47912.10 2018-04-02 12:34:59.000 092 21244.92 229.72 42943.71 47912.09 2018-04-02 12:35:00.000 092 21244.85 229.84 42943.65 47912.02 2018-04-02 12:35:01.000 092 21244.80 229.86 42943.63 47911.94 2018-04-02 12:35:02.000 092 21244.75 229.89 42943.63 47911.89 2018-04-02 12:35:03.000 092 21244.75 229.92 42943.61 47911.86 2018-04-02 12:35:04.000 092 21244.77 229.94 42943.62 47911.83 2018-04-02 12:35:05.000 092 21244.76 229.95 42943.61 47911.84 2018-04-02 12:35:06.000 092 21244.82 229.93 42943.65 47911.85 2018-04-02 12:35:07.000 092 21244.91 229.85 42943.69 47911.88 2018-04-02 12:35:08.000 092 21244.96 229.85 42943.72 47911.97 2018-04-02 12:35:09.000 092 21244.99 229.83 42943.76 47912.02 2018-04-02 12:35:10.000 092 21245.05 229.80 42943.80 47912.11 2018-04-02 12:35:11.000 092 21245.10 229.78 42943.80 47912.15 2018-04-02 12:35:12.000 092 21245.12 229.77 42943.85 47912.21 2018-04-02 12:35:13.000 092 21245.14 229.80 42943.87 47912.23 2018-04-02 12:35:14.000 092 21245.17 229.80 42943.88 47912.25 2018-04-02 12:35:15.000 092 21245.14 229.76 42943.92 47912.26 2018-04-02 12:35:16.000 092 21245.14 229.74 42943.95 47912.30 2018-04-02 12:35:17.000 092 21245.10 229.76 42943.96 47912.28 2018-04-02 12:35:18.000 092 21245.09 229.77 42943.96 47912.31 2018-04-02 12:35:19.000 092 21245.00 229.79 42943.98 47912.29 2018-04-02 12:35:20.000 092 21244.91 229.82 42943.97 47912.26 2018-04-02 12:35:21.000 092 21244.82 229.86 42943.93 47912.24 2018-04-02 12:35:22.000 092 21244.78 229.85 42943.93 47912.14 2018-04-02 12:35:23.000 092 21244.70 229.90 42943.92 47912.14 2018-04-02 12:35:24.000 092 21244.66 229.92 42943.89 47912.08 2018-04-02 12:35:25.000 092 21244.64 229.91 42943.90 47912.06 2018-04-02 12:35:26.000 092 21244.58 229.91 42943.90 47912.05 2018-04-02 12:35:27.000 092 21244.54 229.94 42943.86 47911.99 2018-04-02 12:35:28.000 092 21244.48 229.93 42943.91 47912.00 2018-04-02 12:35:29.000 092 21244.40 229.94 42943.92 47911.99 2018-04-02 12:35:30.000 092 21244.37 229.95 42943.91 47911.98 2018-04-02 12:35:31.000 092 21244.36 229.95 42943.88 47911.97 2018-04-02 12:35:32.000 092 21244.31 229.96 42943.87 47911.90 2018-04-02 12:35:33.000 092 21244.23 230.00 42943.89 47911.93 2018-04-02 12:35:34.000 092 21244.24 230.03 42943.88 47911.89 2018-04-02 12:35:35.000 092 21244.24 230.01 42943.90 47911.88 2018-04-02 12:35:36.000 092 21244.18 230.00 42943.91 47911.86 2018-04-02 12:35:37.000 092 21244.12 230.02 42943.88 47911.82 2018-04-02 12:35:38.000 092 21244.12 230.00 42943.90 47911.85 2018-04-02 12:35:39.000 092 21244.16 230.02 42943.89 47911.84 2018-04-02 12:35:40.000 092 21244.18 230.05 42943.89 47911.82 2018-04-02 12:35:41.000 092 21244.20 230.08 42943.89 47911.84 2018-04-02 12:35:42.000 092 21244.21 230.09 42943.87 47911.85 2018-04-02 12:35:43.000 092 21244.16 230.19 42943.83 47911.84 2018-04-02 12:35:44.000 092 21244.14 230.29 42943.77 47911.80 2018-04-02 12:35:45.000 092 21244.12 230.36 42943.72 47911.73 2018-04-02 12:35:46.000 092 21244.07 230.41 42943.68 47911.66 2018-04-02 12:35:47.000 092 21244.02 230.47 42943.65 47911.60 2018-04-02 12:35:48.000 092 21243.96 230.69 42943.57 47911.54 2018-04-02 12:35:49.000 092 21243.88 230.90 42943.44 47911.44 2018-04-02 12:35:50.000 092 21243.83 230.99 42943.32 47911.31 2018-04-02 12:35:51.000 092 21243.77 231.08 42943.21 47911.15 2018-04-02 12:35:52.000 092 21243.72 231.14 42943.14 47911.06 2018-04-02 12:35:53.000 092 21243.64 231.20 42943.05 47910.94 2018-04-02 12:35:54.000 092 21243.56 231.25 42943.00 47910.89 2018-04-02 12:35:55.000 092 21243.51 231.30 42943.02 47910.80 2018-04-02 12:35:56.000 092 21243.45 231.36 42942.94 47910.75 2018-04-02 12:35:57.000 092 21243.42 231.37 42942.90 47910.69 2018-04-02 12:35:58.000 092 21243.39 231.39 42942.88 47910.63 2018-04-02 12:35:59.000 092 21243.36 231.41 42942.87 47910.64 2018-04-02 12:36:00.000 092 21243.32 231.42 42942.85 47910.57 2018-04-02 12:36:01.000 092 21243.28 231.42 42942.87 47910.55 2018-04-02 12:36:02.000 092 21243.23 231.45 42942.86 47910.50 2018-04-02 12:36:03.000 092 21243.22 231.46 42942.81 47910.49 2018-04-02 12:36:04.000 092 21243.21 231.52 42942.78 47910.46 2018-04-02 12:36:05.000 092 21243.21 231.55 42942.72 47910.44 2018-04-02 12:36:06.000 092 21243.24 231.51 42942.72 47910.39 2018-04-02 12:36:07.000 092 21243.25 231.47 42942.73 47910.37 2018-04-02 12:36:08.000 092 21243.28 231.39 42942.72 47910.38 2018-04-02 12:36:09.000 092 21243.31 231.26 42942.75 47910.44 2018-04-02 12:36:10.000 092 21243.33 231.02 42942.85 47910.48 2018-04-02 12:36:11.000 092 21243.35 230.84 42942.97 47910.58 2018-04-02 12:36:12.000 092 21243.37 230.76 42943.05 47910.68 2018-04-02 12:36:13.000 092 21243.37 230.72 42943.15 47910.79 2018-04-02 12:36:14.000 092 21243.39 230.67 42943.21 47910.85 2018-04-02 12:36:15.000 092 21243.42 230.79 42943.24 47910.87 2018-04-02 12:36:16.000 092 21243.47 230.93 42943.21 47910.93 2018-04-02 12:36:17.000 092 21243.52 231.02 42943.09 47910.88 2018-04-02 12:36:18.000 092 21243.53 231.05 42943.00 47910.80 2018-04-02 12:36:19.000 092 21243.55 231.06 42942.97 47910.79 2018-04-02 12:36:20.000 092 21243.57 231.08 42942.92 47910.73 2018-04-02 12:36:21.000 092 21243.61 231.09 42942.91 47910.72 2018-04-02 12:36:22.000 092 21243.69 231.09 42942.91 47910.71 2018-04-02 12:36:23.000 092 21243.69 231.10 42942.85 47910.73 2018-04-02 12:36:24.000 092 21243.70 231.10 42942.85 47910.69 2018-04-02 12:36:25.000 092 21243.69 231.08 42942.85 47910.71 2018-04-02 12:36:26.000 092 21243.67 231.06 42942.85 47910.71 2018-04-02 12:36:27.000 092 21243.66 231.00 42942.85 47910.71 2018-04-02 12:36:28.000 092 21243.65 231.01 42942.86 47910.69 2018-04-02 12:36:29.000 092 21243.62 230.98 42942.87 47910.71 2018-04-02 12:36:30.000 092 21243.61 230.95 42942.94 47910.71 2018-04-02 12:36:31.000 092 21243.57 230.93 42942.91 47910.71 2018-04-02 12:36:32.000 092 21243.54 230.93 42942.93 47910.69 2018-04-02 12:36:33.000 092 21243.54 230.89 42942.94 47910.70 2018-04-02 12:36:34.000 092 21243.54 230.84 42942.94 47910.69 2018-04-02 12:36:35.000 092 21243.65 230.65 42943.00 47910.71 2018-04-02 12:36:36.000 092 21243.75 230.47 42943.07 47910.82 2018-04-02 12:36:37.000 092 21243.80 230.35 42943.17 47910.95 2018-04-02 12:36:38.000 092 21243.85 230.28 42943.31 47911.08 2018-04-02 12:36:39.000 092 21243.88 230.19 42943.36 47911.17 2018-04-02 12:36:40.000 092 21243.90 230.12 42943.46 47911.24 2018-04-02 12:36:41.000 092 21243.88 230.06 42943.49 47911.31 2018-04-02 12:36:42.000 092 21243.86 230.00 42943.54 47911.37 2018-04-02 12:36:43.000 092 21243.84 229.96 42943.58 47911.40 2018-04-02 12:36:44.000 092 21243.83 229.95 42943.62 47911.42 2018-04-02 12:36:45.000 092 21243.82 229.91 42943.66 47911.46 2018-04-02 12:36:46.000 092 21243.83 229.96 42943.64 47911.47 2018-04-02 12:36:47.000 092 21243.79 229.98 42943.61 47911.46 2018-04-02 12:36:48.000 092 21243.78 229.98 42943.57 47911.44 2018-04-02 12:36:49.000 092 21243.82 229.91 42943.51 47911.40 2018-04-02 12:36:50.000 092 21243.87 229.85 42943.56 47911.40 2018-04-02 12:36:51.000 092 21243.91 229.82 42943.56 47911.38 2018-04-02 12:36:52.000 092 21243.96 229.79 42943.52 47911.40 2018-04-02 12:36:53.000 092 21244.02 229.73 42943.52 47911.46 2018-04-02 12:36:54.000 092 21244.03 229.71 42943.52 47911.42 2018-04-02 12:36:55.000 092 21244.07 229.67 42943.53 47911.47 2018-04-02 12:36:56.000 092 21244.11 229.66 42943.54 47911.45 2018-04-02 12:36:57.000 092 21244.15 229.61 42943.51 47911.50 2018-04-02 12:36:58.000 092 21244.17 229.59 42943.53 47911.51 2018-04-02 12:36:59.000 092 21244.20 229.58 42943.52 47911.48 2018-04-02 12:37:00.000 092 21244.16 229.56 42943.54 47911.54 2018-04-02 12:37:01.000 092 21244.16 229.54 42943.54 47911.53 2018-04-02 12:37:02.000 092 21244.22 229.51 42943.55 47911.55 2018-04-02 12:37:03.000 092 21244.21 229.53 42943.56 47911.58 2018-04-02 12:37:04.000 092 21244.16 229.55 42943.53 47911.53 2018-04-02 12:37:05.000 092 21244.17 229.54 42943.53 47911.55 2018-04-02 12:37:06.000 092 21244.14 229.54 42943.54 47911.53 2018-04-02 12:37:07.000 092 21244.09 229.57 42943.55 47911.53 2018-04-02 12:37:08.000 092 21244.07 229.57 42943.55 47911.50 2018-04-02 12:37:09.000 092 21243.99 229.60 42943.55 47911.48 2018-04-02 12:37:10.000 092 21243.93 229.64 42943.53 47911.41 2018-04-02 12:37:11.000 092 21243.89 229.67 42943.48 47911.39 2018-04-02 12:37:12.000 092 21243.87 229.69 42943.49 47911.36 2018-04-02 12:37:13.000 092 21243.86 229.68 42943.48 47911.36 2018-04-02 12:37:14.000 092 21243.87 229.66 42943.48 47911.33 2018-04-02 12:37:15.000 092 21243.91 229.63 42943.49 47911.37 2018-04-02 12:37:16.000 092 21243.97 229.58 42943.50 47911.32 2018-04-02 12:37:17.000 092 21244.05 229.52 42943.47 47911.39 2018-04-02 12:37:18.000 092 21244.13 229.45 42943.45 47911.40 2018-04-02 12:37:19.000 092 21244.21 229.44 42943.43 47911.45 2018-04-02 12:37:20.000 092 21244.32 229.41 42943.45 47911.48 2018-04-02 12:37:21.000 092 21244.42 229.37 42943.49 47911.53 2018-04-02 12:37:22.000 092 21244.51 229.32 42943.49 47911.59 2018-04-02 12:37:23.000 092 21244.59 229.26 42943.50 47911.62 2018-04-02 12:37:24.000 092 21244.66 229.23 42943.49 47911.67 2018-04-02 12:37:25.000 092 21244.74 229.20 42943.51 47911.71 2018-04-02 12:37:26.000 092 21244.78 229.13 42943.51 47911.75 2018-04-02 12:37:27.000 092 21244.79 229.08 42943.55 47911.78 2018-04-02 12:37:28.000 092 21244.88 229.01 42943.57 47911.82 2018-04-02 12:37:29.000 092 21244.93 228.95 42943.60 47911.85 2018-04-02 12:37:30.000 092 21244.92 228.92 42943.59 47911.86 2018-04-02 12:37:31.000 092 21244.96 228.85 42943.63 47911.92 2018-04-02 12:37:32.000 092 21244.96 228.79 42943.63 47911.93 2018-04-02 12:37:33.000 092 21244.98 228.74 42943.67 47911.98 2018-04-02 12:37:34.000 092 21244.96 228.68 42943.70 47911.98 2018-04-02 12:37:35.000 092 21244.98 228.62 42943.70 47912.01 2018-04-02 12:37:36.000 092 21244.94 228.52 42943.71 47911.99 2018-04-02 12:37:37.000 092 21244.94 228.47 42943.76 47912.04 2018-04-02 12:37:38.000 092 21244.95 228.40 42943.77 47912.06 2018-04-02 12:37:39.000 092 21244.95 228.35 42943.82 47912.09 2018-04-02 12:37:40.000 092 21244.95 228.31 42943.86 47912.11 2018-04-02 12:37:41.000 092 21244.96 228.28 42943.91 47912.15 2018-04-02 12:37:42.000 092 21244.92 228.25 42943.92 47912.16 2018-04-02 12:37:43.000 092 21244.89 228.21 42943.90 47912.19 2018-04-02 12:37:44.000 092 21244.89 228.14 42943.92 47912.15 2018-04-02 12:37:45.000 092 21244.87 228.08 42943.98 47912.18 2018-04-02 12:37:46.000 092 21244.85 228.02 42943.98 47912.17 2018-04-02 12:37:47.000 092 21244.86 227.97 42943.99 47912.22 2018-04-02 12:37:48.000 092 21244.87 227.92 42944.02 47912.20 2018-04-02 12:37:49.000 092 21244.89 227.91 42944.02 47912.23 2018-04-02 12:37:50.000 092 21244.90 227.90 42944.05 47912.25 2018-04-02 12:37:51.000 092 21244.96 227.85 42944.05 47912.29 2018-04-02 12:37:52.000 092 21245.00 227.82 42944.04 47912.30 2018-04-02 12:37:53.000 092 21244.98 227.83 42944.06 47912.32 2018-04-02 12:37:54.000 092 21245.01 227.84 42944.03 47912.31 2018-04-02 12:37:55.000 092 21245.01 227.84 42944.06 47912.36 2018-04-02 12:37:56.000 092 21245.04 227.85 42944.05 47912.34 2018-04-02 12:37:57.000 092 21245.03 227.82 42944.05 47912.32 2018-04-02 12:37:58.000 092 21245.02 227.80 42944.02 47912.35 2018-04-02 12:37:59.000 092 21244.98 227.81 42944.01 47912.31 2018-04-02 12:38:00.000 092 21244.99 227.83 42944.01 47912.30 2018-04-02 12:38:01.000 092 21244.94 227.80 42944.00 47912.31 2018-04-02 12:38:02.000 092 21244.89 227.82 42944.01 47912.24 2018-04-02 12:38:03.000 092 21244.90 227.81 42943.98 47912.24 2018-04-02 12:38:04.000 092 21244.87 227.83 42943.97 47912.25 2018-04-02 12:38:05.000 092 21244.85 227.81 42943.98 47912.22 2018-04-02 12:38:06.000 092 21244.81 227.82 42943.97 47912.19 2018-04-02 12:38:07.000 092 21244.80 227.84 42943.97 47912.18 2018-04-02 12:38:08.000 092 21244.76 227.83 42944.02 47912.14 2018-04-02 12:38:09.000 092 21244.77 227.86 42944.01 47912.15 2018-04-02 12:38:10.000 092 21244.74 227.87 42943.97 47912.17 2018-04-02 12:38:11.000 092 21244.68 227.92 42943.99 47912.16 2018-04-02 12:38:12.000 092 21244.65 227.92 42944.00 47912.12 2018-04-02 12:38:13.000 092 21244.65 227.95 42944.00 47912.11 2018-04-02 12:38:14.000 092 21244.65 227.96 42944.01 47912.12 2018-04-02 12:38:15.000 092 21244.67 227.96 42943.99 47912.11 2018-04-02 12:38:16.000 092 21244.65 227.98 42943.98 47912.12 2018-04-02 12:38:17.000 092 21244.65 227.98 42943.98 47912.13 2018-04-02 12:38:18.000 092 21244.66 227.99 42943.98 47912.14 2018-04-02 12:38:19.000 092 21244.71 228.00 42943.97 47912.21 2018-04-02 12:38:20.000 092 21244.79 228.02 42943.99 47912.19 2018-04-02 12:38:21.000 092 21244.86 228.03 42943.99 47912.24 2018-04-02 12:38:22.000 092 21244.95 228.05 42943.96 47912.25 2018-04-02 12:38:23.000 092 21245.02 228.05 42943.99 47912.30 2018-04-02 12:38:24.000 092 21245.09 228.10 42944.00 47912.32 2018-04-02 12:38:25.000 092 21245.15 228.10 42943.98 47912.37 2018-04-02 12:38:26.000 092 21245.24 228.10 42944.01 47912.38 2018-04-02 12:38:27.000 092 21245.32 228.10 42943.98 47912.48 2018-04-02 12:38:28.000 092 21245.39 228.13 42944.00 47912.44 2018-04-02 12:38:29.000 092 21245.46 228.14 42944.02 47912.53 2018-04-02 12:38:30.000 092 21245.50 228.16 42943.97 47912.50 2018-04-02 12:38:31.000 092 21245.51 228.17 42943.94 47912.50 2018-04-02 12:38:32.000 092 21245.48 228.22 42943.87 47912.49 2018-04-02 12:38:33.000 092 21245.49 228.26 42943.83 47912.43 2018-04-02 12:38:34.000 092 21245.47 228.24 42943.80 47912.40 2018-04-02 12:38:35.000 092 21245.45 228.22 42943.80 47912.35 2018-04-02 12:38:36.000 092 21245.44 228.18 42943.76 47912.31 2018-04-02 12:38:37.000 092 21245.38 228.23 42943.72 47912.29 2018-04-02 12:38:38.000 092 21245.37 228.22 42943.69 47912.24 2018-04-02 12:38:39.000 092 21245.33 228.20 42943.70 47912.20 2018-04-02 12:38:40.000 092 21245.31 228.15 42943.71 47912.18 2018-04-02 12:38:41.000 092 21245.30 228.14 42943.70 47912.19 2018-04-02 12:38:42.000 092 21245.35 228.12 42943.69 47912.20 2018-04-02 12:38:43.000 092 21245.41 228.09 42943.73 47912.22 2018-04-02 12:38:44.000 092 21245.46 228.09 42943.75 47912.24 2018-04-02 12:38:45.000 092 21245.54 228.09 42943.75 47912.27 2018-04-02 12:38:46.000 092 21245.60 228.14 42943.74 47912.30 2018-04-02 12:38:47.000 092 21245.69 228.30 42943.69 47912.35 2018-04-02 12:38:48.000 092 21245.77 228.41 42943.64 47912.35 2018-04-02 12:38:49.000 092 21245.84 228.45 42943.56 47912.31 2018-04-02 12:38:50.000 092 21245.92 228.48 42943.53 47912.31 2018-04-02 12:38:51.000 092 21246.01 228.45 42943.50 47912.31 2018-04-02 12:38:52.000 092 21246.12 228.43 42943.48 47912.32 2018-04-02 12:38:53.000 092 21246.21 228.43 42943.46 47912.36 2018-04-02 12:38:54.000 092 21246.30 228.42 42943.48 47912.37 2018-04-02 12:38:55.000 092 21246.36 228.39 42943.49 47912.45 2018-04-02 12:38:56.000 092 21246.46 228.34 42943.50 47912.46 2018-04-02 12:38:57.000 092 21246.54 228.27 42943.52 47912.52 2018-04-02 12:38:58.000 092 21246.61 228.20 42943.53 47912.56 2018-04-02 12:38:59.000 092 21246.70 228.10 42943.56 47912.61 2018-04-02 12:39:00.000 092 21246.78 227.93 42943.60 47912.69 2018-04-02 12:39:01.000 092 21246.88 227.77 42943.68 47912.76 2018-04-02 12:39:02.000 092 21246.96 227.66 42943.81 47912.87 2018-04-02 12:39:03.000 092 21247.03 227.59 42943.86 47912.99 2018-04-02 12:39:04.000 092 21247.12 227.56 42943.92 47913.08 2018-04-02 12:39:05.000 092 21247.20 227.50 42943.93 47913.20 2018-04-02 12:39:06.000 092 21247.26 227.45 42943.97 47913.22 2018-04-02 12:39:07.000 092 21247.29 227.43 42943.96 47913.30 2018-04-02 12:39:08.000 092 21247.32 227.44 42943.97 47913.34 2018-04-02 12:39:09.000 092 21247.38 227.41 42943.97 47913.31 2018-04-02 12:39:10.000 092 21247.45 227.43 42943.99 47913.36 2018-04-02 12:39:11.000 092 21247.51 227.41 42943.95 47913.37 2018-04-02 12:39:12.000 092 21247.60 227.37 42943.96 47913.41 2018-04-02 12:39:13.000 092 21247.68 227.34 42944.02 47913.46 2018-04-02 12:39:14.000 092 21247.75 227.31 42944.02 47913.48 2018-04-02 12:39:15.000 092 21247.77 227.31 42943.97 47913.52 2018-04-02 12:39:16.000 092 21247.85 227.26 42943.96 47913.56 2018-04-02 12:39:17.000 092 21247.91 227.24 42943.98 47913.61 2018-04-02 12:39:18.000 092 21247.98 227.28 42943.98 47913.62 2018-04-02 12:39:19.000 092 21248.04 227.32 42943.94 47913.65 2018-04-02 12:39:20.000 092 21248.10 227.30 42943.89 47913.62 2018-04-02 12:39:21.000 092 21248.20 227.25 42943.84 47913.62 2018-04-02 12:39:22.000 092 21248.28 227.21 42943.82 47913.61 2018-04-02 12:39:23.000 092 21248.33 227.16 42943.79 47913.62 2018-04-02 12:39:24.000 092 21248.42 227.10 42943.82 47913.63 2018-04-02 12:39:25.000 092 21248.50 227.03 42943.80 47913.67 2018-04-02 12:39:26.000 092 21248.57 226.97 42943.81 47913.70 2018-04-02 12:39:27.000 092 21248.62 226.91 42943.80 47913.72 2018-04-02 12:39:28.000 092 21248.67 226.86 42943.78 47913.76 2018-04-02 12:39:29.000 092 21248.69 226.85 42943.78 47913.76 2018-04-02 12:39:30.000 092 21248.71 226.80 42943.79 47913.79 2018-04-02 12:39:31.000 092 21248.75 226.78 42943.80 47913.81 2018-04-02 12:39:32.000 092 21248.82 226.76 42943.81 47913.84 2018-04-02 12:39:33.000 092 21248.84 226.74 42943.79 47913.83 2018-04-02 12:39:34.000 092 21248.88 226.75 42943.81 47913.84 2018-04-02 12:39:35.000 092 21248.91 226.75 42943.77 47913.87 2018-04-02 12:39:36.000 092 21248.94 226.76 42943.77 47913.84 2018-04-02 12:39:37.000 092 21248.96 226.86 42943.74 47913.89 2018-04-02 12:39:38.000 092 21248.94 227.03 42943.65 47913.86 2018-04-02 12:39:39.000 092 21248.99 227.12 42943.57 47913.80 2018-04-02 12:39:40.000 092 21249.04 227.17 42943.49 47913.73 2018-04-02 12:39:41.000 092 21249.10 227.19 42943.42 47913.65 2018-04-02 12:39:42.000 092 21249.13 227.22 42943.38 47913.62 2018-04-02 12:39:43.000 092 21249.20 227.20 42943.34 47913.59 2018-04-02 12:39:44.000 092 21249.23 227.08 42943.32 47913.62 2018-04-02 12:39:45.000 092 21249.23 226.95 42943.36 47913.60 2018-04-02 12:39:46.000 092 21249.28 226.85 42943.45 47913.65 2018-04-02 12:39:47.000 092 21249.33 226.79 42943.54 47913.72 2018-04-02 12:39:48.000 092 21249.35 226.75 42943.57 47913.82 2018-04-02 12:39:49.000 092 21249.36 226.79 42943.59 47913.86 2018-04-02 12:39:50.000 092 21249.33 226.89 42943.61 47913.91 2018-04-02 12:39:51.000 092 21249.33 227.03 42943.58 47913.88 2018-04-02 12:39:52.000 092 21249.33 227.10 42943.51 47913.84 2018-04-02 12:39:53.000 092 21249.35 227.13 42943.42 47913.79 2018-04-02 12:39:54.000 092 21249.38 227.10 42943.40 47913.77 2018-04-02 12:39:55.000 092 21249.38 227.06 42943.39 47913.74 2018-04-02 12:39:56.000 092 21249.38 227.00 42943.38 47913.74 2018-04-02 12:39:57.000 092 21249.38 226.95 42943.40 47913.69 2018-04-02 12:39:58.000 092 21249.39 226.89 42943.39 47913.75 2018-04-02 12:39:59.000 092 21249.40 226.81 42943.45 47913.73 2018-04-02 12:40:00.000 092 21249.41 226.66 42943.49 47913.76 2018-04-02 12:40:01.000 092 21249.45 226.52 42943.52 47913.81 2018-04-02 12:40:02.000 092 21249.46 226.43 42943.61 47913.87 2018-04-02 12:40:03.000 092 21249.49 226.39 42943.68 47913.97 2018-04-02 12:40:04.000 092 21249.53 226.31 42943.74 47914.04 2018-04-02 12:40:05.000 092 21249.58 226.22 42943.81 47914.08 2018-04-02 12:40:06.000 092 21249.59 226.19 42943.82 47914.17 2018-04-02 12:40:07.000 092 21249.62 226.18 42943.82 47914.19 2018-04-02 12:40:08.000 092 21249.65 226.16 42943.85 47914.23 2018-04-02 12:40:09.000 092 21249.64 226.16 42943.86 47914.24 2018-04-02 12:40:10.000 092 21249.68 226.11 42943.87 47914.26 2018-04-02 12:40:11.000 092 21249.73 226.06 42943.87 47914.30 2018-04-02 12:40:12.000 092 21249.77 226.02 42943.93 47914.31 2018-04-02 12:40:13.000 092 21249.77 225.97 42943.92 47914.32 2018-04-02 12:40:14.000 092 21249.77 225.95 42943.92 47914.36 2018-04-02 12:40:15.000 092 21249.73 225.93 42943.94 47914.36 2018-04-02 12:40:16.000 092 21249.74 225.90 42943.96 47914.37 2018-04-02 12:40:17.000 092 21249.68 225.84 42944.01 47914.38 2018-04-02 12:40:18.000 092 21249.66 225.80 42944.01 47914.39 2018-04-02 12:40:19.000 092 21249.60 225.78 42944.01 47914.40 2018-04-02 12:40:20.000 092 21249.60 225.79 42944.01 47914.39 2018-04-02 12:40:21.000 092 21249.55 225.81 42944.05 47914.41 2018-04-02 12:40:22.000 092 21249.52 225.82 42944.05 47914.40 2018-04-02 12:40:23.000 092 21249.45 225.82 42944.05 47914.36 2018-04-02 12:40:24.000 092 21249.40 225.81 42944.07 47914.34 2018-04-02 12:40:25.000 092 21249.37 225.80 42944.07 47914.32 2018-04-02 12:40:26.000 092 21249.31 225.79 42944.08 47914.31 2018-04-02 12:40:27.000 092 21249.24 225.83 42944.06 47914.28 2018-04-02 12:40:28.000 092 21249.18 225.85 42944.04 47914.22 2018-04-02 12:40:29.000 092 21249.13 225.85 42944.03 47914.22 2018-04-02 12:40:30.000 092 21249.09 225.87 42944.05 47914.17 2018-04-02 12:40:31.000 092 21249.07 225.92 42944.03 47914.15 2018-04-02 12:40:32.000 092 21249.06 225.96 42944.00 47914.13 2018-04-02 12:40:33.000 092 21249.05 226.00 42943.95 47914.12 2018-04-02 12:40:34.000 092 21249.08 226.00 42943.96 47914.05 2018-04-02 12:40:35.000 092 21249.06 225.99 42943.96 47914.06 2018-04-02 12:40:36.000 092 21249.02 226.00 42943.96 47914.06 2018-04-02 12:40:37.000 092 21249.04 226.01 42943.95 47914.10 2018-04-02 12:40:38.000 092 21249.07 226.02 42943.92 47914.06 2018-04-02 12:40:39.000 092 21249.10 226.02 42943.97 47914.09 2018-04-02 12:40:40.000 092 21249.09 226.03 42943.96 47914.09 2018-04-02 12:40:41.000 092 21249.06 226.06 42943.94 47914.09 2018-04-02 12:40:42.000 092 21249.05 226.10 42943.93 47914.08 2018-04-02 12:40:43.000 092 21249.02 226.13 42943.94 47914.09 2018-04-02 12:40:44.000 092 21249.00 226.14 42943.92 47914.07 2018-04-02 12:40:45.000 092 21249.00 226.13 42943.88 47914.02 2018-04-02 12:40:46.000 092 21249.00 226.16 42943.89 47914.02 2018-04-02 12:40:47.000 092 21248.90 226.15 42943.86 47913.94 2018-04-02 12:40:48.000 092 21248.79 226.15 42943.88 47913.91 2018-04-02 12:40:49.000 092 21248.72 226.15 42943.89 47913.90 2018-04-02 12:40:50.000 092 21248.66 226.11 42943.90 47913.89 2018-04-02 12:40:51.000 092 21248.62 226.08 42943.93 47913.85 2018-04-02 12:40:52.000 092 21248.57 226.06 42943.93 47913.83 2018-04-02 12:40:53.000 092 21248.48 226.06 42943.95 47913.88 2018-04-02 12:40:54.000 092 21248.44 226.08 42943.97 47913.82 2018-04-02 12:40:55.000 092 21248.39 226.06 42944.02 47913.84 2018-04-02 12:40:56.000 092 21248.30 226.08 42944.06 47913.84 2018-04-02 12:40:57.000 092 21248.21 226.09 42944.04 47913.82 2018-04-02 12:40:58.000 092 21248.13 226.13 42944.03 47913.78 2018-04-02 12:40:59.000 092 21248.10 226.18 42944.05 47913.77 2018-04-02 12:41:00.000 092 21248.03 226.25 42944.07 47913.72 2018-04-02 12:41:01.000 092 21247.91 226.42 42943.97 47913.70 2018-04-02 12:41:02.000 092 21247.84 226.53 42943.92 47913.56 2018-04-02 12:41:03.000 092 21247.78 226.57 42943.85 47913.48 2018-04-02 12:41:04.000 092 21247.74 226.57 42943.81 47913.43 2018-04-02 12:41:05.000 092 21247.73 226.58 42943.77 47913.38 2018-04-02 12:41:06.000 092 21247.67 226.57 42943.83 47913.36 2018-04-02 12:41:07.000 092 21247.64 226.55 42943.84 47913.34 2018-04-02 12:41:08.000 092 21247.61 226.54 42943.85 47913.34 2018-04-02 12:41:09.000 092 21247.55 226.58 42943.82 47913.34 2018-04-02 12:41:10.000 092 21247.53 226.58 42943.80 47913.32 2018-04-02 12:41:11.000 092 21247.51 226.59 42943.84 47913.33 2018-04-02 12:41:12.000 092 21247.53 226.55 42943.84 47913.26 2018-04-02 12:41:13.000 092 21247.52 226.54 42943.86 47913.31 2018-04-02 12:41:14.000 092 21247.51 226.53 42943.89 47913.31 2018-04-02 12:41:15.000 092 21247.53 226.49 42943.88 47913.33 2018-04-02 12:41:16.000 092 21247.53 226.44 42943.91 47913.32 2018-04-02 12:41:17.000 092 21247.53 226.42 42943.95 47913.35 2018-04-02 12:41:18.000 092 21247.51 226.39 42943.99 47913.37 2018-04-02 12:41:19.000 092 21247.46 226.35 42944.01 47913.43 2018-04-02 12:41:20.000 092 21247.42 226.34 42944.05 47913.42 2018-04-02 12:41:21.000 092 21247.41 226.33 42944.11 47913.44 2018-04-02 12:41:22.000 092 21247.41 226.35 42944.11 47913.44 2018-04-02 12:41:23.000 092 21247.36 226.36 42944.09 47913.45 2018-04-02 12:41:24.000 092 21247.33 226.39 42944.11 47913.44 2018-04-02 12:41:25.000 092 21247.32 226.36 42944.12 47913.44 2018-04-02 12:41:26.000 092 21247.29 226.38 42944.13 47913.38 2018-04-02 12:41:27.000 092 21247.27 226.40 42944.10 47913.43 2018-04-02 12:41:28.000 092 21247.25 226.42 42944.14 47913.37 2018-04-02 12:41:29.000 092 21247.21 226.43 42944.16 47913.38 2018-04-02 12:41:30.000 092 21247.20 226.44 42944.15 47913.38 2018-04-02 12:41:31.000 092 21247.16 226.42 42944.17 47913.36 2018-04-02 12:41:32.000 092 21247.15 226.42 42944.17 47913.39 2018-04-02 12:41:33.000 092 21247.13 226.47 42944.17 47913.39 2018-04-02 12:41:34.000 092 21247.08 226.48 42944.19 47913.37 2018-04-02 12:41:35.000 092 21247.08 226.48 42944.13 47913.40 2018-04-02 12:41:36.000 092 21247.09 226.50 42944.16 47913.38 2018-04-02 12:41:37.000 092 21247.09 226.50 42944.19 47913.37 2018-04-02 12:41:38.000 092 21247.07 226.48 42944.19 47913.38 2018-04-02 12:41:39.000 092 21247.06 226.50 42944.21 47913.37 2018-04-02 12:41:40.000 092 21247.03 226.51 42944.16 47913.37 2018-04-02 12:41:41.000 092 21246.99 226.50 42944.19 47913.38 2018-04-02 12:41:42.000 092 21246.94 226.52 42944.20 47913.36 2018-04-02 12:41:43.000 092 21246.94 226.45 42944.20 47913.37 2018-04-02 12:41:44.000 092 21246.93 226.43 42944.21 47913.37 2018-04-02 12:41:45.000 092 21246.90 226.45 42944.24 47913.37 2018-04-02 12:41:46.000 092 21246.87 226.46 42944.27 47913.35 2018-04-02 12:41:47.000 092 21246.85 226.44 42944.26 47913.36 2018-04-02 12:41:48.000 092 21246.83 226.49 42944.24 47913.34 2018-04-02 12:41:49.000 092 21246.82 226.51 42944.24 47913.32 2018-04-02 12:41:50.000 092 21246.81 226.52 42944.22 47913.33 2018-04-02 12:41:51.000 092 21246.78 226.49 42944.20 47913.28 2018-04-02 12:41:52.000 092 21246.74 226.48 42944.16 47913.22 2018-04-02 12:41:53.000 092 21246.69 226.45 42944.17 47913.23 2018-04-02 12:41:54.000 092 21246.67 226.44 42944.18 47913.21 2018-04-02 12:41:55.000 092 21246.66 226.44 42944.18 47913.22 2018-04-02 12:41:56.000 092 21246.67 226.42 42944.22 47913.21 2018-04-02 12:41:57.000 092 21246.66 226.45 42944.20 47913.23 2018-04-02 12:41:58.000 092 21246.70 226.39 42944.19 47913.23 2018-04-02 12:41:59.000 092 21246.72 226.39 42944.22 47913.23 2018-04-02 12:42:00.000 092 21246.73 226.39 42944.24 47913.22 2018-04-02 12:42:01.000 092 21246.77 226.39 42944.24 47913.26 2018-04-02 12:42:02.000 092 21246.81 226.37 42944.21 47913.27 2018-04-02 12:42:03.000 092 21246.82 226.39 42944.21 47913.28 2018-04-02 12:42:04.000 092 21246.82 226.38 42944.19 47913.27 2018-04-02 12:42:05.000 092 21246.79 226.40 42944.21 47913.31 2018-04-02 12:42:06.000 092 21246.81 226.38 42944.22 47913.28 2018-04-02 12:42:07.000 092 21246.78 226.39 42944.20 47913.28 2018-04-02 12:42:08.000 092 21246.77 226.42 42944.17 47913.30 2018-04-02 12:42:09.000 092 21246.74 226.43 42944.17 47913.27 2018-04-02 12:42:10.000 092 21246.72 226.43 42944.19 47913.23 2018-04-02 12:42:11.000 092 21246.70 226.39 42944.20 47913.22 2018-04-02 12:42:12.000 092 21246.63 226.39 42944.22 47913.22 2018-04-02 12:42:13.000 092 21246.57 226.40 42944.22 47913.24 2018-04-02 12:42:14.000 092 21246.53 226.44 42944.20 47913.23 2018-04-02 12:42:15.000 092 21246.49 226.48 42944.19 47913.17 2018-04-02 12:42:16.000 092 21246.46 226.50 42944.23 47913.16 2018-04-02 12:42:17.000 092 21246.43 226.51 42944.27 47913.13 2018-04-02 12:42:18.000 092 21246.32 226.59 42944.23 47913.11 2018-04-02 12:42:19.000 092 21246.28 226.60 42944.20 47913.08 2018-04-02 12:42:20.000 092 21246.24 226.59 42944.22 47913.07 2018-04-02 12:42:21.000 092 21246.18 226.64 42944.18 47913.04 2018-04-02 12:42:22.000 092 21246.13 226.69 42944.16 47912.99 2018-04-02 12:42:23.000 092 21246.08 226.73 42944.12 47912.95 2018-04-02 12:42:24.000 092 21246.05 226.79 42944.11 47912.94 2018-04-02 12:42:25.000 092 21245.99 226.86 42944.07 47912.86 2018-04-02 12:42:26.000 092 21245.93 226.89 42944.06 47912.81 2018-04-02 12:42:27.000 092 21245.91 226.92 42944.00 47912.75 2018-04-02 12:42:28.000 092 21245.88 226.92 42943.96 47912.71 2018-04-02 12:42:29.000 092 21245.87 226.90 42943.95 47912.66 2018-04-02 12:42:30.000 092 21245.86 226.92 42943.93 47912.66 2018-04-02 12:42:31.000 092 21245.90 226.90 42943.94 47912.65 2018-04-02 12:42:32.000 092 21245.93 226.87 42943.93 47912.65 2018-04-02 12:42:33.000 092 21245.91 226.82 42943.95 47912.66 2018-04-02 12:42:34.000 092 21245.94 226.82 42943.95 47912.67 2018-04-02 12:42:35.000 092 21245.94 226.92 42943.94 47912.69 2018-04-02 12:42:36.000 092 21245.98 227.08 42943.93 47912.71 2018-04-02 12:42:37.000 092 21245.94 227.16 42943.84 47912.63 2018-04-02 12:42:38.000 092 21245.96 227.22 42943.77 47912.62 2018-04-02 12:42:39.000 092 21245.96 227.21 42943.75 47912.53 2018-04-02 12:42:40.000 092 21245.96 227.23 42943.72 47912.48 2018-04-02 12:42:41.000 092 21245.92 227.19 42943.71 47912.48 2018-04-02 12:42:42.000 092 21245.90 227.21 42943.72 47912.47 2018-04-02 12:42:43.000 092 21245.89 227.23 42943.68 47912.49 2018-04-02 12:42:44.000 092 21245.86 227.25 42943.72 47912.48 2018-04-02 12:42:45.000 092 21245.87 227.28 42943.72 47912.46 2018-04-02 12:42:46.000 092 21245.84 227.29 42943.71 47912.46 2018-04-02 12:42:47.000 092 21245.85 227.28 42943.73 47912.46 2018-04-02 12:42:48.000 092 21245.87 227.27 42943.72 47912.45 2018-04-02 12:42:49.000 092 21245.89 227.23 42943.71 47912.45 2018-04-02 12:42:50.000 092 21245.89 227.18 42943.75 47912.46 2018-04-02 12:42:51.000 092 21245.87 227.12 42943.82 47912.48 2018-04-02 12:42:52.000 092 21245.90 227.05 42943.82 47912.49 2018-04-02 12:42:53.000 092 21245.92 227.02 42943.86 47912.55 2018-04-02 12:42:54.000 092 21245.91 226.91 42943.96 47912.59 2018-04-02 12:42:55.000 092 21245.94 226.80 42944.06 47912.68 2018-04-02 12:42:56.000 092 21245.94 226.76 42944.12 47912.75 2018-04-02 12:42:57.000 092 21245.94 226.75 42944.18 47912.83 2018-04-02 12:42:58.000 092 21245.94 226.77 42944.22 47912.85 2018-04-02 12:42:59.000 092 21245.89 226.78 42944.26 47912.91 2018-04-02 12:43:00.000 092 21245.88 226.80 42944.26 47912.90 2018-04-02 12:43:01.000 092 21245.82 226.84 42944.28 47912.91 2018-04-02 12:43:02.000 092 21245.82 226.83 42944.26 47912.89 2018-04-02 12:43:03.000 092 21245.78 226.82 42944.26 47912.89 2018-04-02 12:43:04.000 092 21245.72 226.81 42944.25 47912.85 2018-04-02 12:43:05.000 092 21245.67 226.80 42944.23 47912.83 2018-04-02 12:43:06.000 092 21245.60 226.81 42944.28 47912.82 2018-04-02 12:43:07.000 092 21245.56 226.81 42944.25 47912.82 2018-04-02 12:43:08.000 092 21245.50 226.82 42944.27 47912.80 2018-04-02 12:43:09.000 092 21245.44 226.83 42944.29 47912.74 2018-04-02 12:43:10.000 092 21245.39 226.85 42944.24 47912.71 2018-04-02 12:43:11.000 092 21245.35 226.88 42944.23 47912.70 2018-04-02 12:43:12.000 092 21245.35 226.90 42944.20 47912.66 2018-04-02 12:43:13.000 092 21245.33 226.92 42944.16 47912.62 2018-04-02 12:43:14.000 092 21245.33 226.93 42944.18 47912.63 2018-04-02 12:43:15.000 092 21245.31 226.93 42944.17 47912.57 2018-04-02 12:43:16.000 092 21245.29 226.97 42944.17 47912.58 2018-04-02 12:43:17.000 092 21245.27 226.99 42944.17 47912.57 2018-04-02 12:43:18.000 092 21245.26 227.00 42944.17 47912.58 2018-04-02 12:43:19.000 092 21245.22 227.03 42944.17 47912.55 2018-04-02 12:43:20.000 092 21245.19 227.06 42944.13 47912.53 2018-04-02 12:43:21.000 092 21245.13 227.08 42944.13 47912.50 2018-04-02 12:43:22.000 092 21245.11 227.08 42944.16 47912.48 2018-04-02 12:43:23.000 092 21245.06 227.09 42944.16 47912.47 2018-04-02 12:43:24.000 092 21245.01 227.09 42944.17 47912.43 2018-04-02 12:43:25.000 092 21244.94 227.13 42944.18 47912.42 2018-04-02 12:43:26.000 092 21244.87 227.16 42944.16 47912.40 2018-04-02 12:43:27.000 092 21244.78 227.22 42944.15 47912.36 2018-04-02 12:43:28.000 092 21244.77 227.23 42944.14 47912.34 2018-04-02 12:43:29.000 092 21244.74 227.26 42944.12 47912.31 2018-04-02 12:43:30.000 092 21244.70 227.24 42944.12 47912.28 2018-04-02 12:43:31.000 092 21244.67 227.23 42944.11 47912.26 2018-04-02 12:43:32.000 092 21244.65 227.22 42944.12 47912.23 2018-04-02 12:43:33.000 092 21244.63 227.19 42944.12 47912.20 2018-04-02 12:43:34.000 092 21244.58 227.18 42944.10 47912.20 2018-04-02 12:43:35.000 092 21244.55 227.20 42944.09 47912.20 2018-04-02 12:43:36.000 092 21244.51 227.19 42944.10 47912.15 2018-04-02 12:43:37.000 092 21244.48 227.17 42944.11 47912.14 2018-04-02 12:43:38.000 092 21244.41 227.16 42944.10 47912.13 2018-04-02 12:43:39.000 092 21244.29 227.21 42944.08 47912.13 2018-04-02 12:43:40.000 092 21244.26 227.24 42944.09 47912.07 2018-04-02 12:43:41.000 092 21244.23 227.26 42944.08 47912.03 2018-04-02 12:43:42.000 092 21244.21 227.29 42944.05 47912.04 2018-04-02 12:43:43.000 092 21244.16 227.33 42944.03 47912.00 2018-04-02 12:43:44.000 092 21244.15 227.33 42944.03 47911.95 2018-04-02 12:43:45.000 092 21244.12 227.35 42944.03 47911.95 2018-04-02 12:43:46.000 092 21244.14 227.38 42944.05 47911.93 2018-04-02 12:43:47.000 092 21244.13 227.38 42944.01 47911.93 2018-04-02 12:43:48.000 092 21244.12 227.41 42943.99 47911.92 2018-04-02 12:43:49.000 092 21244.10 227.44 42944.00 47911.92 2018-04-02 12:43:50.000 092 21244.10 227.47 42943.96 47911.88 2018-04-02 12:43:51.000 092 21244.10 227.48 42943.95 47911.88 2018-04-02 12:43:52.000 092 21244.07 227.50 42943.93 47911.87 2018-04-02 12:43:53.000 092 21244.03 227.52 42943.96 47911.84 2018-04-02 12:43:54.000 092 21244.00 227.56 42943.96 47911.84 2018-04-02 12:43:55.000 092 21243.94 227.62 42943.95 47911.78 2018-04-02 12:43:56.000 092 21243.87 227.69 42943.93 47911.77 2018-04-02 12:43:57.000 092 21243.84 227.74 42943.89 47911.74 2018-04-02 12:43:58.000 092 21243.77 227.78 42943.85 47911.67 2018-04-02 12:43:59.000 092 21243.70 227.80 42943.82 47911.60 2018-04-02 12:44:00.000 092 21243.58 227.83 42943.79 47911.53 2018-04-02 12:44:01.000 092 21243.48 227.87 42943.77 47911.49 2018-04-02 12:44:02.000 092 21243.41 227.88 42943.76 47911.41 2018-04-02 12:44:03.000 092 21243.31 227.86 42943.76 47911.39 2018-04-02 12:44:04.000 092 21243.24 227.86 42943.77 47911.33 2018-04-02 12:44:05.000 092 21243.16 227.86 42943.81 47911.32 2018-04-02 12:44:06.000 092 21243.09 227.87 42943.82 47911.29 2018-04-02 12:44:07.000 092 21243.05 227.89 42943.82 47911.29 2018-04-02 12:44:08.000 092 21242.99 227.90 42943.85 47911.26 2018-04-02 12:44:09.000 092 21242.96 227.95 42943.84 47911.27 2018-04-02 12:44:10.000 092 21242.90 228.02 42943.84 47911.22 2018-04-02 12:44:11.000 092 21242.81 228.10 42943.81 47911.20 2018-04-02 12:44:12.000 092 21242.79 228.14 42943.75 47911.11 2018-04-02 12:44:13.000 092 21242.76 228.16 42943.69 47911.07 2018-04-02 12:44:14.000 092 21242.73 228.16 42943.66 47911.02 2018-04-02 12:44:15.000 092 21242.71 228.14 42943.66 47911.02 2018-04-02 12:44:16.000 092 21242.72 228.16 42943.68 47911.02 2018-04-02 12:44:17.000 092 21242.69 228.19 42943.68 47910.99 2018-04-02 12:44:18.000 092 21242.64 228.26 42943.70 47911.00 2018-04-02 12:44:19.000 092 21242.59 228.33 42943.66 47910.94 2018-04-02 12:44:20.000 092 21242.58 228.37 42943.60 47910.88 2018-04-02 12:44:21.000 092 21242.52 228.40 42943.57 47910.84 2018-04-02 12:44:22.000 092 21242.47 228.41 42943.52 47910.83 2018-04-02 12:44:23.000 092 21242.42 228.44 42943.49 47910.75 2018-04-02 12:44:24.000 092 21242.44 228.43 42943.50 47910.73 2018-04-02 12:44:25.000 092 21242.44 228.42 42943.50 47910.72 2018-04-02 12:44:26.000 092 21242.47 228.39 42943.48 47910.70 2018-04-02 12:44:27.000 092 21242.44 228.33 42943.51 47910.69 2018-04-02 12:44:28.000 092 21242.39 228.30 42943.54 47910.72 2018-04-02 12:44:29.000 092 21242.41 228.26 42943.56 47910.71 2018-04-02 12:44:30.000 092 21242.39 228.22 42943.54 47910.75 2018-04-02 12:44:31.000 092 21242.38 228.21 42943.55 47910.73 2018-04-02 12:44:32.000 092 21242.36 228.14 42943.58 47910.73 2018-04-02 12:44:33.000 092 21242.33 228.08 42943.60 47910.74 2018-04-02 12:44:34.000 092 21242.32 228.04 42943.63 47910.78 2018-04-02 12:44:35.000 092 21242.35 228.02 42943.68 47910.83 2018-04-02 12:44:36.000 092 21242.35 228.00 42943.73 47910.84 2018-04-02 12:44:37.000 092 21242.34 227.96 42943.75 47910.88 2018-04-02 12:44:38.000 092 21242.38 227.96 42943.75 47910.87 2018-04-02 12:44:39.000 092 21242.37 227.97 42943.77 47910.91 2018-04-02 12:44:40.000 092 21242.38 228.03 42943.77 47910.90 2018-04-02 12:44:41.000 092 21242.35 228.12 42943.73 47910.88 2018-04-02 12:44:42.000 092 21242.40 228.09 42943.74 47910.88 2018-04-02 12:44:43.000 092 21242.42 228.07 42943.72 47910.89 2018-04-02 12:44:44.000 092 21242.49 228.01 42943.69 47910.88 2018-04-02 12:44:45.000 092 21242.53 227.97 42943.72 47910.89 2018-04-02 12:44:46.000 092 21242.56 227.93 42943.75 47910.92 2018-04-02 12:44:47.000 092 21242.56 227.91 42943.74 47910.97 2018-04-02 12:44:48.000 092 21242.56 227.90 42943.77 47911.01 2018-04-02 12:44:49.000 092 21242.58 227.92 42943.76 47910.99 2018-04-02 12:44:50.000 092 21242.58 227.93 42943.73 47911.00 2018-04-02 12:44:51.000 092 21242.57 227.95 42943.76 47910.97 2018-04-02 12:44:52.000 092 21242.58 227.94 42943.74 47910.98 2018-04-02 12:44:53.000 092 21242.60 227.92 42943.77 47910.94 2018-04-02 12:44:54.000 092 21242.62 227.91 42943.73 47910.97 2018-04-02 12:44:55.000 092 21242.63 227.88 42943.74 47910.97 2018-04-02 12:44:56.000 092 21242.63 227.84 42943.76 47911.02 2018-04-02 12:44:57.000 092 21242.66 227.84 42943.77 47911.01 2018-04-02 12:44:58.000 092 21242.67 227.82 42943.77 47911.02 2018-04-02 12:44:59.000 092 21242.60 227.79 42943.77 47911.04 2018-04-02 12:45:00.000 092 21242.58 227.79 42943.77 47911.03 2018-04-02 12:45:01.000 092 21242.62 227.81 42943.78 47910.99 2018-04-02 12:45:02.000 092 21242.63 227.81 42943.76 47911.03 2018-04-02 12:45:03.000 092 21242.65 227.81 42943.78 47911.03 2018-04-02 12:45:04.000 092 21242.67 227.81 42943.80 47911.02 2018-04-02 12:45:05.000 092 21242.67 227.85 42943.82 47911.06 2018-04-02 12:45:06.000 092 21242.72 227.85 42943.82 47911.08 2018-04-02 12:45:07.000 092 21242.71 227.86 42943.81 47911.08 2018-04-02 12:45:08.000 092 21242.74 227.86 42943.82 47911.07 2018-04-02 12:45:09.000 092 21242.78 227.84 42943.84 47911.10 2018-04-02 12:45:10.000 092 21242.81 227.80 42943.81 47911.15 2018-04-02 12:45:11.000 092 21242.82 227.77 42943.83 47911.14 2018-04-02 12:45:12.000 092 21242.89 227.75 42943.84 47911.20 2018-04-02 12:45:13.000 092 21242.90 227.71 42943.85 47911.20 2018-04-02 12:45:14.000 092 21242.91 227.69 42943.85 47911.25 2018-04-02 12:45:15.000 092 21242.94 227.64 42943.88 47911.25 2018-04-02 12:45:16.000 092 21242.97 227.63 42943.88 47911.31 2018-04-02 12:45:17.000 092 21243.01 227.59 42943.90 47911.32 2018-04-02 12:45:18.000 092 21243.02 227.56 42943.97 47911.35 2018-04-02 12:45:19.000 092 21243.04 227.52 42943.99 47911.36 2018-04-02 12:45:20.000 092 21243.04 227.50 42944.02 47911.40 2018-04-02 12:45:21.000 092 21243.06 227.46 42944.04 47911.46 2018-04-02 12:45:22.000 092 21243.13 227.45 42944.05 47911.49 2018-04-02 12:45:23.000 092 21243.17 227.41 42944.06 47911.50 2018-04-02 12:45:24.000 092 21243.20 227.40 42944.06 47911.53 2018-04-02 12:45:25.000 092 21243.25 227.36 42944.07 47911.59 2018-04-02 12:45:26.000 092 21243.32 227.32 42944.12 47911.63 2018-04-02 12:45:27.000 092 21243.39 227.32 42944.14 47911.67 2018-04-02 12:45:28.000 092 21243.43 227.34 42944.12 47911.70 2018-04-02 12:45:29.000 092 21243.47 227.33 42944.11 47911.76 2018-04-02 12:45:30.000 092 21243.52 227.32 42944.13 47911.77 2018-04-02 12:45:31.000 092 21243.55 227.30 42944.15 47911.76 2018-04-02 12:45:32.000 092 21243.55 227.31 42944.14 47911.78 2018-04-02 12:45:33.000 092 21243.52 227.34 42944.12 47911.79 2018-04-02 12:45:34.000 092 21243.51 227.33 42944.10 47911.75 2018-04-02 12:45:35.000 092 21243.47 227.32 42944.06 47911.75 2018-04-02 12:45:36.000 092 21243.49 227.32 42944.08 47911.70 2018-04-02 12:45:37.000 092 21243.53 227.32 42944.08 47911.74 2018-04-02 12:45:38.000 092 21243.55 227.32 42944.07 47911.68 2018-04-02 12:45:39.000 092 21243.56 227.30 42944.05 47911.74 2018-04-02 12:45:40.000 092 21243.58 227.28 42944.05 47911.73 2018-04-02 12:45:41.000 092 21243.60 227.31 42944.03 47911.75 2018-04-02 12:45:42.000 092 21243.58 227.31 42944.01 47911.71 2018-04-02 12:45:43.000 092 21243.58 227.35 42944.00 47911.73 2018-04-02 12:45:44.000 092 21243.63 227.35 42944.00 47911.71 2018-04-02 12:45:45.000 092 21243.64 227.45 42943.96 47911.70 2018-04-02 12:45:46.000 092 21243.62 227.58 42943.90 47911.67 2018-04-02 12:45:47.000 092 21243.60 227.65 42943.80 47911.58 2018-04-02 12:45:48.000 092 21243.59 227.64 42943.74 47911.52 2018-04-02 12:45:49.000 092 21243.61 227.61 42943.69 47911.46 2018-04-02 12:45:50.000 092 21243.65 227.60 42943.68 47911.40 2018-04-02 12:45:51.000 092 21243.65 227.59 42943.63 47911.42 2018-04-02 12:45:52.000 092 21243.67 227.56 42943.66 47911.40 2018-04-02 12:45:53.000 092 21243.64 227.59 42943.63 47911.39 2018-04-02 12:45:54.000 092 21243.65 227.62 42943.61 47911.39 2018-04-02 12:45:55.000 092 21243.66 227.61 42943.59 47911.37 2018-04-02 12:45:56.000 092 21243.66 227.55 42943.58 47911.34 2018-04-02 12:45:57.000 092 21243.71 227.50 42943.59 47911.36 2018-04-02 12:45:58.000 092 21243.76 227.40 42943.61 47911.37 2018-04-02 12:45:59.000 092 21243.81 227.31 42943.63 47911.40 2018-04-02 12:46:00.000 092 21243.89 227.21 42943.70 47911.50 2018-04-02 12:46:01.000 092 21243.94 227.13 42943.73 47911.52 2018-04-02 12:46:02.000 092 21244.00 227.07 42943.78 47911.61 2018-04-02 12:46:03.000 092 21244.05 227.00 42943.82 47911.64 2018-04-02 12:46:04.000 092 21244.08 226.93 42943.88 47911.72 2018-04-02 12:46:05.000 092 21244.12 226.89 42943.94 47911.75 2018-04-02 12:46:06.000 092 21244.17 226.84 42943.95 47911.82 2018-04-02 12:46:07.000 092 21244.18 226.81 42944.00 47911.87 2018-04-02 12:46:08.000 092 21244.23 226.80 42944.03 47911.92 2018-04-02 12:46:09.000 092 21244.31 226.80 42944.04 47911.98 2018-04-02 12:46:10.000 092 21244.32 226.79 42944.03 47912.00 2018-04-02 12:46:11.000 092 21244.34 226.80 42944.03 47912.02 2018-04-02 12:46:12.000 092 21244.38 226.83 42944.03 47912.05 2018-04-02 12:46:13.000 092 21244.39 226.85 42944.00 47912.08 2018-04-02 12:46:14.000 092 21244.44 226.83 42944.02 47912.06 2018-04-02 12:46:15.000 092 21244.49 226.85 42944.03 47912.08 2018-04-02 12:46:16.000 092 21244.55 226.83 42944.01 47912.08 2018-04-02 12:46:17.000 092 21244.60 226.79 42944.00 47912.13 2018-04-02 12:46:18.000 092 21244.60 226.76 42944.03 47912.16 2018-04-02 12:46:19.000 092 21244.64 226.75 42944.07 47912.17 2018-04-02 12:46:20.000 092 21244.65 226.75 42944.09 47912.22 2018-04-02 12:46:21.000 092 21244.65 226.74 42944.09 47912.24 2018-04-02 12:46:22.000 092 21244.64 226.77 42944.09 47912.23 2018-04-02 12:46:23.000 092 21244.64 226.78 42944.11 47912.24 2018-04-02 12:46:24.000 092 21244.65 226.80 42944.11 47912.25 2018-04-02 12:46:25.000 092 21244.65 226.83 42944.07 47912.24 2018-04-02 12:46:26.000 092 21244.63 226.86 42944.08 47912.22 2018-04-02 12:46:27.000 092 21244.66 226.88 42944.03 47912.24 2018-04-02 12:46:28.000 092 21244.63 226.91 42944.03 47912.21 2018-04-02 12:46:29.000 092 21244.62 226.92 42944.06 47912.21 2018-04-02 12:46:30.000 092 21244.65 226.92 42944.04 47912.21 2018-04-02 12:46:31.000 092 21244.64 226.95 42944.01 47912.17 2018-04-02 12:46:32.000 092 21244.64 227.01 42943.98 47912.16 2018-04-02 12:46:33.000 092 21244.64 227.03 42943.96 47912.12 2018-04-02 12:46:34.000 092 21244.59 227.04 42943.93 47912.09 2018-04-02 12:46:35.000 092 21244.59 227.03 42943.89 47912.06 2018-04-02 12:46:36.000 092 21244.56 227.05 42943.87 47912.05 2018-04-02 12:46:37.000 092 21244.54 227.06 42943.86 47911.99 2018-04-02 12:46:38.000 092 21244.52 227.10 42943.81 47911.97 2018-04-02 12:46:39.000 092 21244.54 227.12 42943.77 47911.96 2018-04-02 12:46:40.000 092 21244.58 227.09 42943.74 47911.92 2018-04-02 12:46:41.000 092 21244.63 227.08 42943.72 47911.87 2018-04-02 12:46:42.000 092 21244.67 227.07 42943.69 47911.90 2018-04-02 12:46:43.000 092 21244.71 227.05 42943.65 47911.87 2018-04-02 12:46:44.000 092 21244.77 226.99 42943.66 47911.88 2018-04-02 12:46:45.000 092 21244.81 226.93 42943.66 47911.94 2018-04-02 12:46:46.000 092 21244.89 226.86 42943.71 47911.94 2018-04-02 12:46:47.000 092 21245.00 226.80 42943.74 47912.03 2018-04-02 12:46:48.000 092 21245.09 226.72 42943.77 47912.11 2018-04-02 12:46:49.000 092 21245.16 226.69 42943.77 47912.13 2018-04-02 12:46:50.000 092 21245.20 226.66 42943.82 47912.20 2018-04-02 12:46:51.000 092 21245.27 226.65 42943.81 47912.24 2018-04-02 12:46:52.000 092 21245.30 226.64 42943.79 47912.29 2018-04-02 12:46:53.000 092 21245.33 226.63 42943.86 47912.32 2018-04-02 12:46:54.000 092 21245.35 226.63 42943.84 47912.33 2018-04-02 12:46:55.000 092 21245.36 226.62 42943.84 47912.34 2018-04-02 12:46:56.000 092 21245.41 226.66 42943.89 47912.35 2018-04-02 12:46:57.000 092 21245.42 226.73 42943.86 47912.37 2018-04-02 12:46:58.000 092 21245.38 226.78 42943.82 47912.30 2018-04-02 12:46:59.000 092 21245.34 226.84 42943.77 47912.28 2018-04-02 12:47:00.000 092 21245.36 226.84 42943.71 47912.26 2018-04-02 12:47:01.000 092 21245.39 226.82 42943.72 47912.20 2018-04-02 12:47:02.000 092 21245.36 226.82 42943.70 47912.18 2018-04-02 12:47:03.000 092 21245.36 226.83 42943.70 47912.18 2018-04-02 12:47:04.000 092 21245.36 226.81 42943.71 47912.18 2018-04-02 12:47:05.000 092 21245.36 226.85 42943.69 47912.18 2018-04-02 12:47:06.000 092 21245.37 226.87 42943.68 47912.16 2018-04-02 12:47:07.000 092 21245.38 226.88 42943.66 47912.15 2018-04-02 12:47:08.000 092 21245.38 226.88 42943.65 47912.15 2018-04-02 12:47:09.000 092 21245.35 226.91 42943.63 47912.14 2018-04-02 12:47:10.000 092 21245.39 226.90 42943.61 47912.14 2018-04-02 12:47:11.000 092 21245.33 226.89 42943.64 47912.14 2018-04-02 12:47:12.000 092 21245.29 226.92 42943.64 47912.10 2018-04-02 12:47:13.000 092 21245.28 226.91 42943.64 47912.11 2018-04-02 12:47:14.000 092 21245.24 226.91 42943.65 47912.09 2018-04-02 12:47:15.000 092 21245.22 226.91 42943.65 47912.08 2018-04-02 12:47:16.000 092 21245.19 226.93 42943.62 47912.04 2018-04-02 12:47:17.000 092 21245.15 226.93 42943.62 47912.02 2018-04-02 12:47:18.000 092 21245.11 226.95 42943.62 47912.05 2018-04-02 12:47:19.000 092 21245.13 226.97 42943.63 47912.00 2018-04-02 12:47:20.000 092 21245.11 226.99 42943.59 47911.99 2018-04-02 12:47:21.000 092 21245.10 226.97 42943.61 47912.04 2018-04-02 12:47:22.000 092 21245.07 227.03 42943.63 47912.01 2018-04-02 12:47:23.000 092 21245.03 227.10 42943.61 47911.97 2018-04-02 12:47:24.000 092 21245.02 227.09 42943.56 47911.92 2018-04-02 12:47:25.000 092 21245.02 227.07 42943.52 47911.88 2018-04-02 12:47:26.000 092 21245.01 227.07 42943.50 47911.90 2018-04-02 12:47:27.000 092 21245.04 227.07 42943.53 47911.92 2018-04-02 12:47:28.000 092 21245.07 227.07 42943.52 47911.91 2018-04-02 12:47:29.000 092 21245.07 227.05 42943.54 47911.93 2018-04-02 12:47:30.000 092 21245.10 227.01 42943.57 47911.96 2018-04-02 12:47:31.000 092 21245.10 227.00 42943.58 47911.94 2018-04-02 12:47:32.000 092 21245.11 226.99 42943.59 47911.98 2018-04-02 12:47:33.000 092 21245.14 226.96 42943.64 47912.00 2018-04-02 12:47:34.000 092 21245.11 226.95 42943.65 47912.05 2018-04-02 12:47:35.000 092 21245.10 226.95 42943.68 47912.04 2018-04-02 12:47:36.000 092 21245.12 226.95 42943.67 47912.06 2018-04-02 12:47:37.000 092 21245.11 226.94 42943.67 47912.09 2018-04-02 12:47:38.000 092 21245.10 226.94 42943.74 47912.09 2018-04-02 12:47:39.000 092 21245.13 226.94 42943.73 47912.11 2018-04-02 12:47:40.000 092 21245.13 226.97 42943.71 47912.11 2018-04-02 12:47:41.000 092 21245.16 226.99 42943.72 47912.12 2018-04-02 12:47:42.000 092 21245.13 227.01 42943.71 47912.12 2018-04-02 12:47:43.000 092 21245.12 227.04 42943.73 47912.14 2018-04-02 12:47:44.000 092 21245.14 227.06 42943.75 47912.11 2018-04-02 12:47:45.000 092 21245.13 227.09 42943.74 47912.16 2018-04-02 12:47:46.000 092 21245.10 227.13 42943.74 47912.13 2018-04-02 12:47:47.000 092 21245.09 227.16 42943.71 47912.14 2018-04-02 12:47:48.000 092 21245.08 227.18 42943.70 47912.10 2018-04-02 12:47:49.000 092 21245.07 227.18 42943.72 47912.12 2018-04-02 12:47:50.000 092 21245.09 227.21 42943.73 47912.09 2018-04-02 12:47:51.000 092 21245.08 227.25 42943.72 47912.10 2018-04-02 12:47:52.000 092 21245.06 227.26 42943.73 47912.11 2018-04-02 12:47:53.000 092 21245.06 227.27 42943.72 47912.10 2018-04-02 12:47:54.000 092 21245.09 227.29 42943.76 47912.10 2018-04-02 12:47:55.000 092 21245.11 227.29 42943.74 47912.12 2018-04-02 12:47:56.000 092 21245.12 227.31 42943.70 47912.11 2018-04-02 12:47:57.000 092 21245.14 227.29 42943.70 47912.11 2018-04-02 12:47:58.000 092 21245.16 227.28 42943.74 47912.12 2018-04-02 12:47:59.000 092 21245.16 227.29 42943.70 47912.15 2018-04-02 12:48:00.000 092 21245.15 227.32 42943.74 47912.11 2018-04-02 12:48:01.000 092 21245.15 227.32 42943.76 47912.13 2018-04-02 12:48:02.000 092 21245.20 227.31 42943.75 47912.14 2018-04-02 12:48:03.000 092 21245.18 227.31 42943.77 47912.18 2018-04-02 12:48:04.000 092 21245.17 227.32 42943.74 47912.18 2018-04-02 12:48:05.000 092 21245.18 227.32 42943.75 47912.16 2018-04-02 12:48:06.000 092 21245.18 227.33 42943.77 47912.18 2018-04-02 12:48:07.000 092 21245.20 227.32 42943.76 47912.17 2018-04-02 12:48:08.000 092 21245.25 227.29 42943.79 47912.18 2018-04-02 12:48:09.000 092 21245.28 227.27 42943.81 47912.22 2018-04-02 12:48:10.000 092 21245.28 227.26 42943.82 47912.23 2018-04-02 12:48:11.000 092 21245.26 227.28 42943.84 47912.26 2018-04-02 12:48:12.000 092 21245.28 227.24 42943.84 47912.30 2018-04-02 12:48:13.000 092 21245.31 227.25 42943.85 47912.32 2018-04-02 12:48:14.000 092 21245.31 227.27 42943.88 47912.34 2018-04-02 12:48:15.000 092 21245.31 227.28 42943.92 47912.37 2018-04-02 12:48:16.000 092 21245.33 227.29 42943.91 47912.38 2018-04-02 12:48:17.000 092 21245.32 227.27 42943.94 47912.39 2018-04-02 12:48:18.000 092 21245.26 227.28 42943.95 47912.39 2018-04-02 12:48:19.000 092 21245.30 227.32 42943.96 47912.40 2018-04-02 12:48:20.000 092 21245.32 227.35 42943.99 47912.41 2018-04-02 12:48:21.000 092 21245.33 227.39 42943.97 47912.38 2018-04-02 12:48:22.000 092 21245.36 227.39 42943.93 47912.39 2018-04-02 12:48:23.000 092 21245.38 227.43 42943.92 47912.43 2018-04-02 12:48:24.000 092 21245.42 227.44 42943.92 47912.39 2018-04-02 12:48:25.000 092 21245.42 227.45 42943.90 47912.41 2018-04-02 12:48:26.000 092 21245.46 227.43 42943.91 47912.44 2018-04-02 12:48:27.000 092 21245.48 227.42 42943.92 47912.45 2018-04-02 12:48:28.000 092 21245.51 227.42 42943.92 47912.47 2018-04-02 12:48:29.000 092 21245.51 227.44 42943.95 47912.48 2018-04-02 12:48:30.000 092 21245.54 227.43 42943.96 47912.50 2018-04-02 12:48:31.000 092 21245.58 227.45 42943.96 47912.54 2018-04-02 12:48:32.000 092 21245.58 227.44 42943.99 47912.56 2018-04-02 12:48:33.000 092 21245.56 227.44 42944.00 47912.57 2018-04-02 12:48:34.000 092 21245.53 227.43 42944.02 47912.60 2018-04-02 12:48:35.000 092 21245.51 227.43 42944.03 47912.59 2018-04-02 12:48:36.000 092 21245.49 227.43 42944.06 47912.58 2018-04-02 12:48:37.000 092 21245.47 227.45 42944.04 47912.58 2018-04-02 12:48:38.000 092 21245.45 227.43 42944.05 47912.57 2018-04-02 12:48:39.000 092 21245.41 227.44 42944.05 47912.59 2018-04-02 12:48:40.000 092 21245.40 227.46 42944.01 47912.54 2018-04-02 12:48:41.000 092 21245.38 227.49 42944.03 47912.51 2018-04-02 12:48:42.000 092 21245.34 227.50 42943.99 47912.52 2018-04-02 12:48:43.000 092 21245.32 227.50 42944.00 47912.47 2018-04-02 12:48:44.000 092 21245.30 227.54 42943.99 47912.48 2018-04-02 12:48:45.000 092 21245.34 227.52 42943.96 47912.43 2018-04-02 12:48:46.000 092 21245.38 227.53 42943.96 47912.42 2018-04-02 12:48:47.000 092 21245.40 227.55 42943.93 47912.43 2018-04-02 12:48:48.000 092 21245.43 227.55 42943.90 47912.43 2018-04-02 12:48:49.000 092 21245.43 227.54 42943.89 47912.43 2018-04-02 12:48:50.000 092 21245.43 227.56 42943.88 47912.43 2018-04-02 12:48:51.000 092 21245.45 227.56 42943.91 47912.41 2018-04-02 12:48:52.000 092 21245.46 227.55 42943.88 47912.45 2018-04-02 12:48:53.000 092 21245.48 227.53 42943.88 47912.40 2018-04-02 12:48:54.000 092 21245.48 227.51 42943.87 47912.43 2018-04-02 12:48:55.000 092 21245.51 227.48 42943.87 47912.42 2018-04-02 12:48:56.000 092 21245.55 227.46 42943.87 47912.41 2018-04-02 12:48:57.000 092 21245.59 227.44 42943.86 47912.43 2018-04-02 12:48:58.000 092 21245.66 227.44 42943.89 47912.48 2018-04-02 12:48:59.000 092 21245.67 227.45 42943.84 47912.48 2018-04-02 12:49:00.000 092 21245.70 227.44 42943.82 47912.45 2018-04-02 12:49:01.000 092 21245.71 227.41 42943.81 47912.46 2018-04-02 12:49:02.000 092 21245.73 227.36 42943.82 47912.44 2018-04-02 12:49:03.000 092 21245.77 227.30 42943.82 47912.48 2018-04-02 12:49:04.000 092 21245.78 227.26 42943.85 47912.48 2018-04-02 12:49:05.000 092 21245.76 227.32 42943.82 47912.50 2018-04-02 12:49:06.000 092 21245.80 227.37 42943.76 47912.48 2018-04-02 12:49:07.000 092 21245.80 227.34 42943.70 47912.43 2018-04-02 12:49:08.000 092 21245.83 227.29 42943.70 47912.39 2018-04-02 12:49:09.000 092 21245.89 227.22 42943.69 47912.43 2018-04-02 12:49:10.000 092 21245.92 227.15 42943.74 47912.41 2018-04-02 12:49:11.000 092 21245.98 227.07 42943.75 47912.47 2018-04-02 12:49:12.000 092 21246.03 226.97 42943.81 47912.48 2018-04-02 12:49:13.000 092 21246.08 226.92 42943.80 47912.55 2018-04-02 12:49:14.000 092 21246.13 226.87 42943.79 47912.60 2018-04-02 12:49:15.000 092 21246.14 226.80 42943.79 47912.61 2018-04-02 12:49:16.000 092 21246.14 226.77 42943.76 47912.61 2018-04-02 12:49:17.000 092 21246.19 226.70 42943.75 47912.59 2018-04-02 12:49:18.000 092 21246.24 226.62 42943.78 47912.61 2018-04-02 12:49:19.000 092 21246.29 226.56 42943.81 47912.64 2018-04-02 12:49:20.000 092 21246.35 226.50 42943.84 47912.67 2018-04-02 12:49:21.000 092 21246.36 226.48 42943.84 47912.75 2018-04-02 12:49:22.000 092 21246.41 226.46 42943.84 47912.77 2018-04-02 12:49:23.000 092 21246.44 226.49 42943.84 47912.79 2018-04-02 12:49:24.000 092 21246.46 226.50 42943.83 47912.81 2018-04-02 12:49:25.000 092 21246.48 226.54 42943.83 47912.83 2018-04-02 12:49:26.000 092 21246.49 226.54 42943.84 47912.81 2018-04-02 12:49:27.000 092 21246.51 226.53 42943.78 47912.79 2018-04-02 12:49:28.000 092 21246.50 226.54 42943.76 47912.79 2018-04-02 12:49:29.000 092 21246.48 226.56 42943.74 47912.76 2018-04-02 12:49:30.000 092 21246.46 226.53 42943.71 47912.75 2018-04-02 12:49:31.000 092 21246.44 226.47 42943.75 47912.71 2018-04-02 12:49:32.000 092 21246.45 226.41 42943.78 47912.70 2018-04-02 12:49:33.000 092 21246.49 226.41 42943.80 47912.76 2018-04-02 12:49:34.000 092 21246.52 226.39 42943.80 47912.77 2018-04-02 12:49:35.000 092 21246.50 226.38 42943.83 47912.80 2018-04-02 12:49:36.000 092 21246.49 226.34 42943.84 47912.83 2018-04-02 12:49:37.000 092 21246.47 226.32 42943.81 47912.84 2018-04-02 12:49:38.000 092 21246.46 226.31 42943.83 47912.84 2018-04-02 12:49:39.000 092 21246.45 226.27 42943.88 47912.84 2018-04-02 12:49:40.000 092 21246.42 226.26 42943.95 47912.89 2018-04-02 12:49:41.000 092 21246.44 226.21 42943.98 47912.89 2018-04-02 12:49:42.000 092 21246.47 226.18 42944.04 47912.94 2018-04-02 12:49:43.000 092 21246.46 226.13 42944.06 47912.96 2018-04-02 12:49:44.000 092 21246.44 226.10 42944.05 47913.01 2018-04-02 12:49:45.000 092 21246.43 226.07 42944.11 47913.03 2018-04-02 12:49:46.000 092 21246.45 226.07 42944.13 47913.05 2018-04-02 12:49:47.000 092 21246.44 226.06 42944.10 47913.06 2018-04-02 12:49:48.000 092 21246.45 226.03 42944.14 47913.08 2018-04-02 12:49:49.000 092 21246.42 226.02 42944.14 47913.07 2018-04-02 12:49:50.000 092 21246.36 226.01 42944.15 47913.06 2018-04-02 12:49:51.000 092 21246.33 225.99 42944.12 47913.05 2018-04-02 12:49:52.000 092 21246.30 225.99 42944.15 47913.02 2018-04-02 12:49:53.000 092 21246.29 225.97 42944.15 47913.00 2018-04-02 12:49:54.000 092 21246.26 225.94 42944.13 47912.99 2018-04-02 12:49:55.000 092 21246.27 225.91 42944.14 47912.99 2018-04-02 12:49:56.000 092 21246.27 225.89 42944.11 47912.97 2018-04-02 12:49:57.000 092 21246.28 225.85 42944.15 47912.99 2018-04-02 12:49:58.000 092 21246.27 225.92 42944.16 47913.00 2018-04-02 12:49:59.000 092 21246.26 226.00 42944.10 47913.01 2018-04-02 12:50:00.000 092 21246.27 226.06 42944.04 47912.97 2018-04-02 12:50:01.000 092 21246.26 226.07 42944.00 47912.89 2018-04-02 12:50:02.000 092 21246.28 226.08 42943.98 47912.88 2018-04-02 12:50:03.000 092 21246.23 226.11 42943.93 47912.82 2018-04-02 12:50:04.000 092 21246.22 226.13 42943.90 47912.75 2018-04-02 12:50:05.000 092 21246.25 226.13 42943.88 47912.76 2018-04-02 12:50:06.000 092 21246.26 226.13 42943.87 47912.75 2018-04-02 12:50:07.000 092 21246.28 226.14 42943.89 47912.79 2018-04-02 12:50:08.000 092 21246.31 226.14 42943.95 47912.81 2018-04-02 12:50:09.000 092 21246.31 226.13 42943.99 47912.85 2018-04-02 12:50:10.000 092 21246.32 226.13 42943.99 47912.87 2018-04-02 12:50:11.000 092 21246.32 226.13 42943.98 47912.88 2018-04-02 12:50:12.000 092 21246.34 226.13 42943.98 47912.92 2018-04-02 12:50:13.000 092 21246.31 226.11 42944.00 47912.93 2018-04-02 12:50:14.000 092 21246.33 226.09 42944.03 47912.96 2018-04-02 12:50:15.000 092 21246.35 226.07 42944.05 47912.95 2018-04-02 12:50:16.000 092 21246.33 226.08 42944.08 47912.96 2018-04-02 12:50:17.000 092 21246.32 226.08 42944.07 47912.97 2018-04-02 12:50:18.000 092 21246.30 226.02 42944.08 47912.98 2018-04-02 12:50:19.000 092 21246.26 225.95 42944.05 47912.97 2018-04-02 12:50:20.000 092 21246.23 225.89 42944.06 47912.93 2018-04-02 12:50:21.000 092 21246.17 225.88 42944.06 47912.93 2018-04-02 12:50:22.000 092 21246.15 225.92 42944.03 47912.90 2018-04-02 12:50:23.000 092 21246.14 225.94 42944.03 47912.89 2018-04-02 12:50:24.000 092 21246.16 225.91 42944.00 47912.82 2018-04-02 12:50:25.000 092 21246.16 225.86 42943.99 47912.80 2018-04-02 12:50:26.000 092 21246.18 225.83 42943.99 47912.79 2018-04-02 12:50:27.000 092 21246.19 225.81 42944.00 47912.87 2018-04-02 12:50:28.000 092 21246.22 225.82 42944.03 47912.86 2018-04-02 12:50:29.000 092 21246.27 225.83 42944.04 47912.86 2018-04-02 12:50:30.000 092 21246.27 225.87 42944.05 47912.91 2018-04-02 12:50:31.000 092 21246.28 225.88 42944.07 47912.92 2018-04-02 12:50:32.000 092 21246.29 225.98 42944.09 47912.93 2018-04-02 12:50:33.000 092 21246.28 226.08 42944.06 47912.92 2018-04-02 12:50:34.000 092 21246.25 226.25 42943.98 47912.88 2018-04-02 12:50:35.000 092 21246.19 226.42 42943.84 47912.82 2018-04-02 12:50:36.000 092 21246.17 226.53 42943.71 47912.70 2018-04-02 12:50:37.000 092 21246.12 226.54 42943.65 47912.58 2018-04-02 12:50:38.000 092 21246.08 226.54 42943.60 47912.49 2018-04-02 12:50:39.000 092 21246.02 226.51 42943.59 47912.43 2018-04-02 12:50:40.000 092 21246.04 226.44 42943.60 47912.37 2018-04-02 12:50:41.000 092 21246.04 226.40 42943.63 47912.41 2018-04-02 12:50:42.000 092 21246.01 226.38 42943.64 47912.42 2018-04-02 12:50:43.000 092 21245.96 226.40 42943.64 47912.44 2018-04-02 12:50:44.000 092 21245.87 226.38 42943.65 47912.39 2018-04-02 12:50:45.000 092 21245.78 226.35 42943.65 47912.37 2018-04-02 12:50:46.000 092 21245.73 226.35 42943.66 47912.32 2018-04-02 12:50:47.000 092 21245.66 226.31 42943.70 47912.33 2018-04-02 12:50:48.000 092 21245.60 226.29 42943.69 47912.32 2018-04-02 12:50:49.000 092 21245.57 226.25 42943.68 47912.29 2018-04-02 12:50:50.000 092 21245.53 226.17 42943.73 47912.32 2018-04-02 12:50:51.000 092 21245.51 226.14 42943.77 47912.34 2018-04-02 12:50:52.000 092 21245.48 226.07 42943.82 47912.38 2018-04-02 12:50:53.000 092 21245.46 226.04 42943.93 47912.37 2018-04-02 12:50:54.000 092 21245.40 225.97 42944.02 47912.41 2018-04-02 12:50:55.000 092 21245.35 225.93 42944.03 47912.47 2018-04-02 12:50:56.000 092 21245.34 225.92 42944.06 47912.49 2018-04-02 12:50:57.000 092 21245.30 225.96 42944.10 47912.51 2018-04-02 12:50:58.000 092 21245.25 225.98 42944.10 47912.51 2018-04-02 12:50:59.000 092 21245.23 226.01 42944.05 47912.48 2018-04-02 12:51:00.000 092 21245.21 226.02 42944.05 47912.47 2018-04-02 12:51:01.000 092 21245.27 226.03 42944.06 47912.47 2018-04-02 12:51:02.000 092 21245.26 226.08 42944.06 47912.47 2018-04-02 12:51:03.000 092 21245.28 226.06 42944.08 47912.48 2018-04-02 12:51:04.000 092 21245.27 226.07 42944.10 47912.51 2018-04-02 12:51:05.000 092 21245.27 226.03 42944.12 47912.52 2018-04-02 12:51:06.000 092 21245.30 225.95 42944.18 47912.56 2018-04-02 12:51:07.000 092 21245.34 225.88 42944.22 47912.58 2018-04-02 12:51:08.000 092 21245.38 225.83 42944.25 47912.65 2018-04-02 12:51:09.000 092 21245.36 225.81 42944.25 47912.68 2018-04-02 12:51:10.000 092 21245.38 225.80 42944.29 47912.71 2018-04-02 12:51:11.000 092 21245.40 225.78 42944.31 47912.72 2018-04-02 12:51:12.000 092 21245.43 225.75 42944.30 47912.74 2018-04-02 12:51:13.000 092 21245.45 225.73 42944.31 47912.76 2018-04-02 12:51:14.000 092 21245.47 225.71 42944.33 47912.75 2018-04-02 12:51:15.000 092 21245.48 225.70 42944.31 47912.80 2018-04-02 12:51:16.000 092 21245.52 225.69 42944.33 47912.80 2018-04-02 12:51:17.000 092 21245.55 225.65 42944.33 47912.82 2018-04-02 12:51:18.000 092 21245.52 225.62 42944.35 47912.82 2018-04-02 12:51:19.000 092 21245.53 225.58 42944.34 47912.86 2018-04-02 12:51:20.000 092 21245.53 225.57 42944.34 47912.85 2018-04-02 12:51:21.000 092 21245.51 225.61 42944.34 47912.87 2018-04-02 12:51:22.000 092 21245.46 225.61 42944.34 47912.86 2018-04-02 12:51:23.000 092 21245.44 225.58 42944.30 47912.81 2018-04-02 12:51:24.000 092 21245.41 225.54 42944.31 47912.79 2018-04-02 12:51:25.000 092 21245.38 225.53 42944.29 47912.78 2018-04-02 12:51:26.000 092 21245.38 225.49 42944.31 47912.71 2018-04-02 12:51:27.000 092 21245.32 225.47 42944.32 47912.77 2018-04-02 12:51:28.000 092 21245.28 225.47 42944.31 47912.70 2018-04-02 12:51:29.000 092 21245.26 225.47 42944.31 47912.69 2018-04-02 12:51:30.000 092 21245.23 225.45 42944.30 47912.69 2018-04-02 12:51:31.000 092 21245.22 225.43 42944.27 47912.65 2018-04-02 12:51:32.000 092 21245.18 225.42 42944.28 47912.68 2018-04-02 12:51:33.000 092 21245.18 225.39 42944.32 47912.62 2018-04-02 12:51:34.000 092 21245.14 225.38 42944.31 47912.62 2018-04-02 12:51:35.000 092 21245.11 225.37 42944.29 47912.63 2018-04-02 12:51:36.000 092 21245.09 225.39 42944.27 47912.59 2018-04-02 12:51:37.000 092 21245.04 225.41 42944.30 47912.58 2018-04-02 12:51:38.000 092 21244.97 225.44 42944.25 47912.56 2018-04-02 12:51:39.000 092 21244.91 225.48 42944.20 47912.51 2018-04-02 12:51:40.000 092 21244.90 225.49 42944.16 47912.44 2018-04-02 12:51:41.000 092 21244.88 225.46 42944.17 47912.41 2018-04-02 12:51:42.000 092 21244.88 225.44 42944.17 47912.42 2018-04-02 12:51:43.000 092 21244.85 225.44 42944.16 47912.42 2018-04-02 12:51:44.000 092 21244.80 225.48 42944.18 47912.39 2018-04-02 12:51:45.000 092 21244.80 225.49 42944.17 47912.39 2018-04-02 12:51:46.000 092 21244.78 225.50 42944.21 47912.38 2018-04-02 12:51:47.000 092 21244.76 225.55 42944.21 47912.36 2018-04-02 12:51:48.000 092 21244.70 225.58 42944.17 47912.33 2018-04-02 12:51:49.000 092 21244.67 225.61 42944.16 47912.31 2018-04-02 12:51:50.000 092 21244.64 225.64 42944.12 47912.28 2018-04-02 12:51:51.000 092 21244.61 225.66 42944.10 47912.23 2018-04-02 12:51:52.000 092 21244.55 225.65 42944.09 47912.21 2018-04-02 12:51:53.000 092 21244.50 225.68 42944.06 47912.18 2018-04-02 12:51:54.000 092 21244.48 225.67 42944.03 47912.18 2018-04-02 12:51:55.000 092 21244.48 225.67 42944.04 47912.11 2018-04-02 12:51:56.000 092 21244.47 225.71 42944.02 47912.10 2018-04-02 12:51:57.000 092 21244.49 225.74 42943.98 47912.10 2018-04-02 12:51:58.000 092 21244.48 225.82 42943.94 47912.10 2018-04-02 12:51:59.000 092 21244.44 225.88 42943.95 47912.05 2018-04-02 12:52:00.000 092 21244.41 225.91 42943.94 47912.01 2018-04-02 12:52:01.000 092 21244.41 225.92 42943.92 47911.99 2018-04-02 12:52:02.000 092 21244.42 225.92 42943.90 47911.95 2018-04-02 12:52:03.000 092 21244.43 225.88 42943.88 47911.99 2018-04-02 12:52:04.000 092 21244.44 225.83 42943.90 47911.96 2018-04-02 12:52:05.000 092 21244.50 225.79 42943.96 47912.00 2018-04-02 12:52:06.000 092 21244.54 225.77 42944.00 47912.05 2018-04-02 12:52:07.000 092 21244.54 225.80 42943.99 47912.06 2018-04-02 12:52:08.000 092 21244.56 225.78 42943.95 47912.08 2018-04-02 12:52:09.000 092 21244.54 225.79 42943.96 47912.06 2018-04-02 12:52:10.000 092 21244.54 225.81 42943.97 47912.06 2018-04-02 12:52:11.000 092 21244.56 225.78 42943.95 47912.05 2018-04-02 12:52:12.000 092 21244.57 225.73 42943.93 47912.07 2018-04-02 12:52:13.000 092 21244.57 225.71 42943.95 47912.07 2018-04-02 12:52:14.000 092 21244.59 225.68 42943.97 47912.06 2018-04-02 12:52:15.000 092 21244.56 225.66 42943.97 47912.10 2018-04-02 12:52:16.000 092 21244.61 225.62 42944.00 47912.10 2018-04-02 12:52:17.000 092 21244.61 225.58 42944.01 47912.11 2018-04-02 12:52:18.000 092 21244.66 225.53 42944.00 47912.11 2018-04-02 12:52:19.000 092 21244.69 225.46 42944.04 47912.16 2018-04-02 12:52:20.000 092 21244.70 225.37 42944.08 47912.22 2018-04-02 12:52:21.000 092 21244.73 225.33 42944.11 47912.27 2018-04-02 12:52:22.000 092 21244.79 225.31 42944.16 47912.32 2018-04-02 12:52:23.000 092 21244.83 225.30 42944.16 47912.36 2018-04-02 12:52:24.000 092 21244.84 225.28 42944.19 47912.38 2018-04-02 12:52:25.000 092 21244.84 225.27 42944.21 47912.42 2018-04-02 12:52:26.000 092 21244.85 225.24 42944.22 47912.43 2018-04-02 12:52:27.000 092 21244.90 225.22 42944.25 47912.44 2018-04-02 12:52:28.000 092 21244.92 225.23 42944.22 47912.47 2018-04-02 12:52:29.000 092 21244.93 225.24 42944.25 47912.51 2018-04-02 12:52:30.000 092 21244.95 225.27 42944.24 47912.46 2018-04-02 12:52:31.000 092 21244.95 225.27 42944.25 47912.53 2018-04-02 12:52:32.000 092 21244.92 225.29 42944.29 47912.51 2018-04-02 12:52:33.000 092 21244.91 225.30 42944.25 47912.54 2018-04-02 12:52:34.000 092 21244.91 225.34 42944.30 47912.54 2018-04-02 12:52:35.000 092 21244.88 225.41 42944.30 47912.48 2018-04-02 12:52:36.000 092 21244.85 225.43 42944.28 47912.48 2018-04-02 12:52:37.000 092 21244.82 225.44 42944.27 47912.44 2018-04-02 12:52:38.000 092 21244.79 225.42 42944.25 47912.45 2018-04-02 12:52:39.000 092 21244.77 225.43 42944.26 47912.44 2018-04-02 12:52:40.000 092 21244.75 225.50 42944.26 47912.44 2018-04-02 12:52:41.000 092 21244.72 225.51 42944.22 47912.42 2018-04-02 12:52:42.000 092 21244.72 225.50 42944.22 47912.41 2018-04-02 12:52:43.000 092 21244.76 225.44 42944.20 47912.38 2018-04-02 12:52:44.000 092 21244.84 225.36 42944.23 47912.41 2018-04-02 12:52:45.000 092 21244.87 225.28 42944.26 47912.44 2018-04-02 12:52:46.000 092 21244.89 225.28 42944.33 47912.50 2018-04-02 12:52:47.000 092 21244.91 225.27 42944.33 47912.57 2018-04-02 12:52:48.000 092 21244.90 225.34 42944.32 47912.56 2018-04-02 12:52:49.000 092 21244.95 225.36 42944.28 47912.56 2018-04-02 12:52:50.000 092 21244.97 225.35 42944.25 47912.54 2018-04-02 12:52:51.000 092 21244.96 225.36 42944.28 47912.53 2018-04-02 12:52:52.000 092 21244.99 225.41 42944.25 47912.54 2018-04-02 12:52:53.000 092 21245.01 225.45 42944.21 47912.51 2018-04-02 12:52:54.000 092 21245.05 225.45 42944.21 47912.52 2018-04-02 12:52:55.000 092 21245.11 225.42 42944.21 47912.54 2018-04-02 12:52:56.000 092 21245.11 225.43 42944.22 47912.55 2018-04-02 12:52:57.000 092 21245.13 225.40 42944.22 47912.58 2018-04-02 12:52:58.000 092 21245.11 225.40 42944.24 47912.59 2018-04-02 12:52:59.000 092 21245.09 225.42 42944.28 47912.61 2018-04-02 12:53:00.000 092 21245.07 225.43 42944.29 47912.63 2018-04-02 12:53:01.000 092 21245.06 225.43 42944.33 47912.63 2018-04-02 12:53:02.000 092 21244.99 225.46 42944.30 47912.60 2018-04-02 12:53:03.000 092 21244.94 225.51 42944.34 47912.61 2018-04-02 12:53:04.000 092 21244.87 225.57 42944.32 47912.60 2018-04-02 12:53:05.000 092 21244.82 225.63 42944.30 47912.58 2018-04-02 12:53:06.000 092 21244.79 225.64 42944.28 47912.53 2018-04-02 12:53:07.000 092 21244.77 225.68 42944.33 47912.53 2018-04-02 12:53:08.000 092 21244.70 225.78 42944.33 47912.51 2018-04-02 12:53:09.000 092 21244.64 225.87 42944.27 47912.46 2018-04-02 12:53:10.000 092 21244.62 225.92 42944.25 47912.40 2018-04-02 12:53:11.000 092 21244.59 225.96 42944.21 47912.39 2018-04-02 12:53:12.000 092 21244.61 225.99 42944.18 47912.33 2018-04-02 12:53:13.000 092 21244.61 226.02 42944.17 47912.31 2018-04-02 12:53:14.000 092 21244.62 226.05 42944.17 47912.31 2018-04-02 12:53:15.000 092 21244.67 226.06 42944.15 47912.32 2018-04-02 12:53:16.000 092 21244.66 226.04 42944.16 47912.30 2018-04-02 12:53:17.000 092 21244.66 226.03 42944.17 47912.31 2018-04-02 12:53:18.000 092 21244.67 226.03 42944.17 47912.33 2018-04-02 12:53:19.000 092 21244.69 226.04 42944.17 47912.30 2018-04-02 12:53:20.000 092 21244.73 226.02 42944.17 47912.32 2018-04-02 12:53:21.000 092 21244.79 225.96 42944.18 47912.35 2018-04-02 12:53:22.000 092 21244.89 225.86 42944.16 47912.39 2018-04-02 12:53:23.000 092 21244.95 225.82 42944.19 47912.43 2018-04-02 12:53:24.000 092 21245.02 225.78 42944.22 47912.48 2018-04-02 12:53:25.000 092 21245.08 225.76 42944.22 47912.53 2018-04-02 12:53:26.000 092 21245.12 225.74 42944.24 47912.57 2018-04-02 12:53:27.000 092 21245.16 225.71 42944.26 47912.61 2018-04-02 12:53:28.000 092 21245.19 225.67 42944.28 47912.63 2018-04-02 12:53:29.000 092 21245.21 225.67 42944.31 47912.69 2018-04-02 12:53:30.000 092 21245.19 225.74 42944.29 47912.71 2018-04-02 12:53:31.000 092 21245.19 225.85 42944.21 47912.66 2018-04-02 12:53:32.000 092 21245.18 225.93 42944.17 47912.62 2018-04-02 12:53:33.000 092 21245.19 225.95 42944.16 47912.55 2018-04-02 12:53:34.000 092 21245.17 225.96 42944.10 47912.52 2018-04-02 12:53:35.000 092 21245.23 225.97 42944.06 47912.49 2018-04-02 12:53:36.000 092 21245.25 225.95 42944.06 47912.50 2018-04-02 12:53:37.000 092 21245.24 225.94 42944.08 47912.50 2018-04-02 12:53:38.000 092 21245.23 225.95 42944.06 47912.51 2018-04-02 12:53:39.000 092 21245.23 225.95 42944.05 47912.48 2018-04-02 12:53:40.000 092 21245.22 225.95 42944.08 47912.52 2018-04-02 12:53:41.000 092 21245.24 225.96 42944.09 47912.48 2018-04-02 12:53:42.000 092 21245.25 225.95 42944.10 47912.51 2018-04-02 12:53:43.000 092 21245.26 226.00 42944.05 47912.51 2018-04-02 12:53:44.000 092 21245.25 226.04 42944.05 47912.49 2018-04-02 12:53:45.000 092 21245.25 226.08 42944.06 47912.49 2018-04-02 12:53:46.000 092 21245.19 226.10 42944.04 47912.47 2018-04-02 12:53:47.000 092 21245.16 226.16 42944.03 47912.45 2018-04-02 12:53:48.000 092 21245.16 226.32 42943.99 47912.43 2018-04-02 12:53:49.000 092 21245.16 226.45 42943.88 47912.39 2018-04-02 12:53:50.000 092 21245.12 226.55 42943.82 47912.31 2018-04-02 12:53:51.000 092 21245.08 226.61 42943.78 47912.25 2018-04-02 12:53:52.000 092 21245.06 226.61 42943.75 47912.19 2018-04-02 12:53:53.000 092 21245.06 226.65 42943.71 47912.18 2018-04-02 12:53:54.000 092 21245.06 226.68 42943.69 47912.11 2018-04-02 12:53:55.000 092 21245.03 226.75 42943.64 47912.09 2018-04-02 12:53:56.000 092 21245.02 226.79 42943.61 47912.06 2018-04-02 12:53:57.000 092 21244.98 226.86 42943.60 47912.06 2018-04-02 12:53:58.000 092 21244.97 226.91 42943.57 47911.96 2018-04-02 12:53:59.000 092 21244.97 226.98 42943.53 47911.95 2018-04-02 12:54:00.000 092 21245.01 227.03 42943.50 47911.92 2018-04-02 12:54:01.000 092 21245.03 227.00 42943.48 47911.89 2018-04-02 12:54:02.000 092 21245.05 226.96 42943.50 47911.89 2018-04-02 12:54:03.000 092 21245.08 226.93 42943.52 47911.90 2018-04-02 12:54:04.000 092 21245.10 226.92 42943.57 47911.98 2018-04-02 12:54:05.000 092 21245.10 226.95 42943.59 47912.01 2018-04-02 12:54:06.000 092 21245.08 226.93 42943.60 47912.03 2018-04-02 12:54:07.000 092 21245.04 226.93 42943.60 47912.05 2018-04-02 12:54:08.000 092 21245.01 227.02 42943.63 47912.04 2018-04-02 12:54:09.000 092 21244.98 227.06 42943.63 47912.01 2018-04-02 12:54:10.000 092 21244.94 227.04 42943.65 47912.00 2018-04-02 12:54:11.000 092 21244.88 227.07 42943.64 47912.01 2018-04-02 12:54:12.000 092 21244.78 227.10 42943.60 47911.92 2018-04-02 12:54:13.000 092 21244.69 227.11 42943.58 47911.88 2018-04-02 12:54:14.000 092 21244.62 227.12 42943.60 47911.83 2018-04-02 12:54:15.000 092 21244.57 227.11 42943.57 47911.77 2018-04-02 12:54:16.000 092 21244.52 227.12 42943.57 47911.78 2018-04-02 12:54:17.000 092 21244.47 227.13 42943.52 47911.72 2018-04-02 12:54:18.000 092 21244.44 227.12 42943.49 47911.70 2018-04-02 12:54:19.000 092 21244.44 227.11 42943.49 47911.67 2018-04-02 12:54:20.000 092 21244.41 227.05 42943.50 47911.66 2018-04-02 12:54:21.000 092 21244.35 226.98 42943.53 47911.65 2018-04-02 12:54:22.000 092 21244.33 226.98 42943.56 47911.67 2018-04-02 12:54:23.000 092 21244.32 226.95 42943.59 47911.65 2018-04-02 12:54:24.000 092 21244.32 226.90 42943.60 47911.66 2018-04-02 12:54:25.000 092 21244.32 226.87 42943.64 47911.69 2018-04-02 12:54:26.000 092 21244.33 226.85 42943.63 47911.72 2018-04-02 12:54:27.000 092 21244.33 226.85 42943.67 47911.74 2018-04-02 12:54:28.000 092 21244.34 226.88 42943.69 47911.75 2018-04-02 12:54:29.000 092 21244.40 226.95 42943.66 47911.74 2018-04-02 12:54:30.000 092 21244.44 226.96 42943.60 47911.74 2018-04-02 12:54:31.000 092 21244.50 226.93 42943.61 47911.76 2018-04-02 12:54:32.000 092 21244.54 226.88 42943.60 47911.76 2018-04-02 12:54:33.000 092 21244.58 226.75 42943.63 47911.80 2018-04-02 12:54:34.000 092 21244.63 226.66 42943.71 47911.86 2018-04-02 12:54:35.000 092 21244.62 226.64 42943.76 47911.93 2018-04-02 12:54:36.000 092 21244.60 226.66 42943.77 47911.97 2018-04-02 12:54:37.000 092 21244.62 226.66 42943.81 47911.98 2018-04-02 12:54:38.000 092 21244.59 226.69 42943.84 47912.04 2018-04-02 12:54:39.000 092 21244.59 226.67 42943.85 47911.99 2018-04-02 12:54:40.000 092 21244.59 226.65 42943.84 47912.05 2018-04-02 12:54:41.000 092 21244.62 226.61 42943.85 47912.02 2018-04-02 12:54:42.000 092 21244.63 226.59 42943.89 47912.06 2018-04-02 12:54:43.000 092 21244.59 226.57 42943.93 47912.08 2018-04-02 12:54:44.000 092 21244.56 226.54 42943.95 47912.07 2018-04-02 12:54:45.000 092 21244.53 226.54 42943.95 47912.09 2018-04-02 12:54:46.000 092 21244.52 226.55 42943.95 47912.09 2018-04-02 12:54:47.000 092 21244.55 226.56 42943.94 47912.10 2018-04-02 12:54:48.000 092 21244.50 226.54 42943.94 47912.07 2018-04-02 12:54:49.000 092 21244.46 226.58 42943.93 47912.07 2018-04-02 12:54:50.000 092 21244.39 226.67 42943.94 47912.06 2018-04-02 12:54:51.000 092 21244.35 226.75 42943.88 47912.01 2018-04-02 12:54:52.000 092 21244.31 226.77 42943.84 47911.95 2018-04-02 12:54:53.000 092 21244.30 226.81 42943.77 47911.88 2018-04-02 12:54:54.000 092 21244.32 226.79 42943.75 47911.85 2018-04-02 12:54:55.000 092 21244.33 226.78 42943.78 47911.82 2018-04-02 12:54:56.000 092 21244.40 226.68 42943.83 47911.86 2018-04-02 12:54:57.000 092 21244.41 226.66 42943.85 47911.89 2018-04-02 12:54:58.000 092 21244.43 226.67 42943.85 47911.95 2018-04-02 12:54:59.000 092 21244.48 226.67 42943.89 47911.99 2018-04-02 12:55:00.000 092 21244.49 226.62 42943.91 47912.01 2018-04-02 12:55:01.000 092 21244.52 226.59 42943.95 47912.04 2018-04-02 12:55:02.000 092 21244.53 226.54 42943.96 47912.08 2018-04-02 12:55:03.000 092 21244.55 226.51 42944.05 47912.15 2018-04-02 12:55:04.000 092 21244.53 226.56 42944.10 47912.17 2018-04-02 12:55:05.000 092 21244.49 226.60 42944.10 47912.22 2018-04-02 12:55:06.000 092 21244.48 226.62 42944.13 47912.20 2018-04-02 12:55:07.000 092 21244.46 226.63 42944.13 47912.22 2018-04-02 12:55:08.000 092 21244.46 226.62 42944.20 47912.22 2018-04-02 12:55:09.000 092 21244.40 226.63 42944.17 47912.22 2018-04-02 12:55:10.000 092 21244.37 226.64 42944.19 47912.23 2018-04-02 12:55:11.000 092 21244.33 226.69 42944.21 47912.25 2018-04-02 12:55:12.000 092 21244.32 226.72 42944.21 47912.24 2018-04-02 12:55:13.000 092 21244.27 226.73 42944.19 47912.23 2018-04-02 12:55:14.000 092 21244.23 226.74 42944.18 47912.20 2018-04-02 12:55:15.000 092 21244.15 226.76 42944.19 47912.18 2018-04-02 12:55:16.000 092 21244.13 226.77 42944.20 47912.19 2018-04-02 12:55:17.000 092 21244.11 226.77 42944.20 47912.12 2018-04-02 12:55:18.000 092 21244.04 226.78 42944.19 47912.10 2018-04-02 12:55:19.000 092 21244.04 226.81 42944.22 47912.09 2018-04-02 12:55:20.000 092 21243.96 226.79 42944.24 47912.07 2018-04-02 12:55:21.000 092 21243.91 226.80 42944.25 47912.10 2018-04-02 12:55:22.000 092 21243.85 226.81 42944.26 47912.09 2018-04-02 12:55:23.000 092 21243.84 226.80 42944.28 47912.04 2018-04-02 12:55:24.000 092 21243.78 226.78 42944.29 47912.06 2018-04-02 12:55:25.000 092 21243.69 226.77 42944.29 47911.99 2018-04-02 12:55:26.000 092 21243.63 226.77 42944.31 47912.04 2018-04-02 12:55:27.000 092 21243.53 226.76 42944.34 47911.95 2018-04-02 12:55:28.000 092 21243.44 226.76 42944.34 47911.99 2018-04-02 12:55:29.000 092 21243.33 226.79 42944.35 47911.92 2018-04-02 12:55:30.000 092 21243.27 226.80 42944.36 47911.90 2018-04-02 12:55:31.000 092 21243.20 226.80 42944.36 47911.89 2018-04-02 12:55:32.000 092 21243.09 226.83 42944.37 47911.88 2018-04-02 12:55:33.000 092 21242.99 227.00 42944.36 47911.84 2018-04-02 12:55:34.000 092 21242.91 227.15 42944.33 47911.76 2018-04-02 12:55:35.000 092 21242.83 227.20 42944.29 47911.69 2018-04-02 12:55:36.000 092 21242.77 227.28 42944.23 47911.61 2018-04-02 12:55:37.000 092 21242.73 227.33 42944.21 47911.54 2018-04-02 12:55:38.000 092 21242.68 227.39 42944.17 47911.52 2018-04-02 12:55:39.000 092 21242.64 227.44 42944.13 47911.45 2018-04-02 12:55:40.000 092 21242.62 227.48 42944.11 47911.40 2018-04-02 12:55:41.000 092 21242.58 227.55 42944.10 47911.38 2018-04-02 12:55:42.000 092 21242.56 227.60 42944.07 47911.35 2018-04-02 12:55:43.000 092 21242.58 227.62 42944.05 47911.31 2018-04-02 12:55:44.000 092 21242.61 227.67 42944.04 47911.31 2018-04-02 12:55:45.000 092 21242.66 227.73 42944.02 47911.29 2018-04-02 12:55:46.000 092 21242.70 227.75 42943.99 47911.32 2018-04-02 12:55:47.000 092 21242.73 227.79 42943.98 47911.30 2018-04-02 12:55:48.000 092 21242.78 227.80 42943.98 47911.34 2018-04-02 12:55:49.000 092 21242.83 227.80 42943.99 47911.34 2018-04-02 12:55:50.000 092 21242.91 227.79 42943.99 47911.36 2018-04-02 12:55:51.000 092 21242.97 227.80 42943.99 47911.41 2018-04-02 12:55:52.000 092 21243.07 227.79 42944.03 47911.45 2018-04-02 12:55:53.000 092 21243.15 227.78 42944.00 47911.48 2018-04-02 12:55:54.000 092 21243.23 227.78 42944.02 47911.52 2018-04-02 12:55:55.000 092 21243.28 227.75 42944.01 47911.59 2018-04-02 12:55:56.000 092 21243.37 227.75 42944.05 47911.63 2018-04-02 12:55:57.000 092 21243.46 227.75 42944.05 47911.68 2018-04-02 12:55:58.000 092 21243.56 227.70 42944.04 47911.70 2018-04-02 12:55:59.000 092 21243.60 227.66 42944.06 47911.77 2018-04-02 12:56:00.000 092 21243.68 227.64 42944.08 47911.79 2018-04-02 12:56:01.000 092 21243.76 227.59 42944.09 47911.86 2018-04-02 12:56:02.000 092 21243.83 227.58 42944.09 47911.90 2018-04-02 12:56:03.000 092 21243.90 227.54 42944.09 47911.92 2018-04-02 12:56:04.000 092 21243.97 227.53 42944.07 47911.91 2018-04-02 12:56:05.000 092 21244.02 227.52 42944.03 47911.94 2018-04-02 12:56:06.000 092 21244.04 227.48 42944.05 47911.96 2018-04-02 12:56:07.000 092 21244.09 227.43 42944.05 47911.96 2018-04-02 12:56:08.000 092 21244.12 227.36 42944.08 47911.98 2018-04-02 12:56:09.000 092 21244.14 227.28 42944.06 47912.02 2018-04-02 12:56:10.000 092 21244.17 227.24 42944.10 47912.05 2018-04-02 12:56:11.000 092 21244.22 227.19 42944.14 47912.09 2018-04-02 12:56:12.000 092 21244.25 227.17 42944.19 47912.14 2018-04-02 12:56:13.000 092 21244.21 227.17 42944.20 47912.15 2018-04-02 12:56:14.000 092 21244.20 227.15 42944.23 47912.15 2018-04-02 12:56:15.000 092 21244.22 227.11 42944.25 47912.20 2018-04-02 12:56:16.000 092 21244.21 227.05 42944.28 47912.21 2018-04-02 12:56:17.000 092 21244.20 227.01 42944.30 47912.22 2018-04-02 12:56:18.000 092 21244.19 227.02 42944.31 47912.27 2018-04-02 12:56:19.000 092 21244.19 226.98 42944.30 47912.24 2018-04-02 12:56:20.000 092 21244.22 226.99 42944.34 47912.30 2018-04-02 12:56:21.000 092 21244.28 226.97 42944.33 47912.30 2018-04-02 12:56:22.000 092 21244.31 226.94 42944.32 47912.31 2018-04-02 12:56:23.000 092 21244.35 226.92 42944.35 47912.33 2018-04-02 12:56:24.000 092 21244.38 226.91 42944.33 47912.36 2018-04-02 12:56:25.000 092 21244.44 226.89 42944.32 47912.36 2018-04-02 12:56:26.000 092 21244.50 226.85 42944.35 47912.41 2018-04-02 12:56:27.000 092 21244.51 226.83 42944.36 47912.43 2018-04-02 12:56:28.000 092 21244.53 226.83 42944.39 47912.43 2018-04-02 12:56:29.000 092 21244.58 226.82 42944.38 47912.49 2018-04-02 12:56:30.000 092 21244.62 226.83 42944.37 47912.50 2018-04-02 12:56:31.000 092 21244.63 226.82 42944.37 47912.55 2018-04-02 12:56:32.000 092 21244.66 226.83 42944.38 47912.53 2018-04-02 12:56:33.000 092 21244.71 226.85 42944.37 47912.55 2018-04-02 12:56:34.000 092 21244.67 226.87 42944.37 47912.54 2018-04-02 12:56:35.000 092 21244.64 226.89 42944.35 47912.51 2018-04-02 12:56:36.000 092 21244.63 226.90 42944.33 47912.51 2018-04-02 12:56:37.000 092 21244.62 226.91 42944.32 47912.50 2018-04-02 12:56:38.000 092 21244.59 226.95 42944.31 47912.49 2018-04-02 12:56:39.000 092 21244.58 226.96 42944.30 47912.46 2018-04-02 12:56:40.000 092 21244.60 226.96 42944.27 47912.45 2018-04-02 12:56:41.000 092 21244.57 226.99 42944.26 47912.41 2018-04-02 12:56:42.000 092 21244.53 226.99 42944.25 47912.41 2018-04-02 12:56:43.000 092 21244.53 227.00 42944.26 47912.40 2018-04-02 12:56:44.000 092 21244.56 227.01 42944.28 47912.38 2018-04-02 12:56:45.000 092 21244.52 227.03 42944.27 47912.38 2018-04-02 12:56:46.000 092 21244.52 227.03 42944.23 47912.37 2018-04-02 12:56:47.000 092 21244.54 227.01 42944.23 47912.37 2018-04-02 12:56:48.000 092 21244.50 227.03 42944.21 47912.33 2018-04-02 12:56:49.000 092 21244.49 227.05 42944.19 47912.33 2018-04-02 12:56:50.000 092 21244.46 227.07 42944.19 47912.32 2018-04-02 12:56:51.000 092 21244.51 227.06 42944.21 47912.30 2018-04-02 12:56:52.000 092 21244.54 227.05 42944.20 47912.31 2018-04-02 12:56:53.000 092 21244.55 226.99 42944.21 47912.32 2018-04-02 12:56:54.000 092 21244.57 226.99 42944.21 47912.34 2018-04-02 12:56:55.000 092 21244.57 227.00 42944.18 47912.33 2018-04-02 12:56:56.000 092 21244.59 227.01 42944.15 47912.34 2018-04-02 12:56:57.000 092 21244.64 226.96 42944.19 47912.35 2018-04-02 12:56:58.000 092 21244.62 226.93 42944.18 47912.38 2018-04-02 12:56:59.000 092 21244.60 226.90 42944.19 47912.35 2018-04-02 12:57:00.000 092 21244.59 226.88 42944.17 47912.38 2018-04-02 12:57:01.000 092 21244.59 226.85 42944.23 47912.36 2018-04-02 12:57:02.000 092 21244.57 226.81 42944.24 47912.37 2018-04-02 12:57:03.000 092 21244.52 226.84 42944.24 47912.36 2018-04-02 12:57:04.000 092 21244.51 226.86 42944.23 47912.37 2018-04-02 12:57:05.000 092 21244.47 226.92 42944.22 47912.33 2018-04-02 12:57:06.000 092 21244.45 226.97 42944.17 47912.27 2018-04-02 12:57:07.000 092 21244.45 226.99 42944.11 47912.25 2018-04-02 12:57:08.000 092 21244.44 227.01 42944.10 47912.20 2018-04-02 12:57:09.000 092 21244.45 227.04 42944.04 47912.19 2018-04-02 12:57:10.000 092 21244.46 227.05 42944.02 47912.18 2018-04-02 12:57:11.000 092 21244.44 227.06 42944.00 47912.14 2018-04-02 12:57:12.000 092 21244.43 227.08 42944.01 47912.10 2018-04-02 12:57:13.000 092 21244.43 227.10 42943.98 47912.08 2018-04-02 12:57:14.000 092 21244.43 227.11 42943.96 47912.11 2018-04-02 12:57:15.000 092 21244.39 227.17 42943.98 47912.06 2018-04-02 12:57:16.000 092 21244.40 227.19 42943.93 47912.04 2018-04-02 12:57:17.000 092 21244.40 227.16 42943.91 47912.02 2018-04-02 12:57:18.000 092 21244.37 227.17 42943.88 47912.01 2018-04-02 12:57:19.000 092 21244.37 227.14 42943.91 47911.96 2018-04-02 12:57:20.000 092 21244.38 227.10 42943.88 47911.99 2018-04-02 12:57:21.000 092 21244.35 227.10 42943.89 47911.95 2018-04-02 12:57:22.000 092 21244.33 227.18 42943.88 47911.95 2018-04-02 12:57:23.000 092 21244.35 227.32 42943.81 47911.94 2018-04-02 12:57:24.000 092 21244.36 227.26 42943.74 47911.88 2018-04-02 12:57:25.000 092 21244.38 227.15 42943.73 47911.82 2018-04-02 12:57:26.000 092 21244.36 227.03 42943.74 47911.83 2018-04-02 12:57:27.000 092 21244.36 226.97 42943.78 47911.86 2018-04-02 12:57:28.000 092 21244.37 226.94 42943.83 47911.92 2018-04-02 12:57:29.000 092 21244.37 226.92 42943.87 47911.93 2018-04-02 12:57:30.000 092 21244.40 226.90 42943.86 47911.97 2018-04-02 12:57:31.000 092 21244.45 226.85 42943.89 47912.01 2018-04-02 12:57:32.000 092 21244.50 226.81 42943.93 47912.03 2018-04-02 12:57:33.000 092 21244.53 226.78 42943.92 47912.06 2018-04-02 12:57:34.000 092 21244.56 226.78 42943.94 47912.11 2018-04-02 12:57:35.000 092 21244.57 226.76 42943.94 47912.13 2018-04-02 12:57:36.000 092 21244.57 226.77 42943.94 47912.14 2018-04-02 12:57:37.000 092 21244.57 226.75 42943.96 47912.12 2018-04-02 12:57:38.000 092 21244.55 226.73 42943.96 47912.14 2018-04-02 12:57:39.000 092 21244.56 226.70 42944.01 47912.16 2018-04-02 12:57:40.000 092 21244.56 226.69 42944.00 47912.13 2018-04-02 12:57:41.000 092 21244.54 226.70 42944.02 47912.14 2018-04-02 12:57:42.000 092 21244.51 226.68 42944.03 47912.15 2018-04-02 12:57:43.000 092 21244.47 226.71 42944.05 47912.13 2018-04-02 12:57:44.000 092 21244.46 226.74 42944.01 47912.13 2018-04-02 12:57:45.000 092 21244.42 226.75 42943.99 47912.15 2018-04-02 12:57:46.000 092 21244.39 226.78 42944.02 47912.14 2018-04-02 12:57:47.000 092 21244.34 226.79 42944.03 47912.10 2018-04-02 12:57:48.000 092 21244.31 226.79 42944.01 47912.08 2018-04-02 12:57:49.000 092 21244.29 226.79 42944.06 47912.09 2018-04-02 12:57:50.000 092 21244.21 226.79 42944.04 47912.07 2018-04-02 12:57:51.000 092 21244.19 226.80 42944.06 47912.06 2018-04-02 12:57:52.000 092 21244.17 226.85 42944.07 47912.07 2018-04-02 12:57:53.000 092 21244.10 226.92 42944.02 47912.05 2018-04-02 12:57:54.000 092 21244.10 226.94 42944.01 47912.00 2018-04-02 12:57:55.000 092 21244.07 226.93 42944.00 47911.98 2018-04-02 12:57:56.000 092 21244.06 226.93 42944.02 47911.98 2018-04-02 12:57:57.000 092 21244.08 226.95 42943.99 47911.96 2018-04-02 12:57:58.000 092 21244.05 226.95 42944.01 47911.95 2018-04-02 12:57:59.000 092 21244.05 226.90 42944.01 47911.96 2018-04-02 12:58:00.000 092 21244.03 226.93 42943.99 47911.97 2018-04-02 12:58:01.000 092 21244.02 226.95 42943.96 47911.93 2018-04-02 12:58:02.000 092 21244.00 226.96 42943.92 47911.88 2018-04-02 12:58:03.000 092 21244.02 226.98 42943.90 47911.87 2018-04-02 12:58:04.000 092 21244.04 226.95 42943.91 47911.86 2018-04-02 12:58:05.000 092 21244.04 226.96 42943.93 47911.84 2018-04-02 12:58:06.000 092 21244.03 226.93 42943.92 47911.86 2018-04-02 12:58:07.000 092 21244.01 226.94 42943.93 47911.86 2018-04-02 12:58:08.000 092 21244.03 226.91 42943.95 47911.88 2018-04-02 12:58:09.000 092 21244.05 226.90 42943.95 47911.87 2018-04-02 12:58:10.000 092 21244.05 226.89 42943.95 47911.91 2018-04-02 12:58:11.000 092 21244.03 226.90 42943.96 47911.91 2018-04-02 12:58:12.000 092 21243.99 226.89 42943.97 47911.88 2018-04-02 12:58:13.000 092 21243.99 226.87 42943.95 47911.89 2018-04-02 12:58:14.000 092 21244.01 226.83 42943.95 47911.87 2018-04-02 12:58:15.000 092 21244.11 226.81 42943.97 47911.91 2018-04-02 12:58:16.000 092 21244.14 226.79 42943.99 47911.93 2018-04-02 12:58:17.000 092 21244.15 226.77 42944.02 47911.95 2018-04-02 12:58:18.000 092 21244.18 226.69 42944.03 47912.00 2018-04-02 12:58:19.000 092 21244.22 226.66 42944.02 47912.02 2018-04-02 12:58:20.000 092 21244.25 226.64 42944.06 47912.06 2018-04-02 12:58:21.000 092 21244.31 226.61 42944.08 47912.07 2018-04-02 12:58:22.000 092 21244.34 226.56 42944.09 47912.10 2018-04-02 12:58:23.000 092 21244.36 226.54 42944.11 47912.12 2018-04-02 12:58:24.000 092 21244.39 226.48 42944.11 47912.17 2018-04-02 12:58:25.000 092 21244.41 226.43 42944.13 47912.15 2018-04-02 12:58:26.000 092 21244.41 226.36 42944.16 47912.18 2018-04-02 12:58:27.000 092 21244.47 226.34 42944.17 47912.20 2018-04-02 12:58:28.000 092 21244.50 226.32 42944.20 47912.22 2018-04-02 12:58:29.000 092 21244.48 226.29 42944.23 47912.24 2018-04-02 12:58:30.000 092 21244.51 226.31 42944.22 47912.29 2018-04-02 12:58:31.000 092 21244.53 226.31 42944.21 47912.28 2018-04-02 12:58:32.000 092 21244.51 226.36 42944.16 47912.29 2018-04-02 12:58:33.000 092 21244.48 226.45 42944.11 47912.25 2018-04-02 12:58:34.000 092 21244.45 226.50 42944.08 47912.20 2018-04-02 12:58:35.000 092 21244.44 226.51 42944.06 47912.15 2018-04-02 12:58:36.000 092 21244.40 226.52 42944.05 47912.13 2018-04-02 12:58:37.000 092 21244.40 226.51 42944.04 47912.08 2018-04-02 12:58:38.000 092 21244.41 226.50 42944.05 47912.08 2018-04-02 12:58:39.000 092 21244.34 226.58 42944.03 47912.09 2018-04-02 12:58:40.000 092 21244.32 226.73 42943.99 47912.06 2018-04-02 12:58:41.000 092 21244.35 226.84 42943.90 47912.03 2018-04-02 12:58:42.000 092 21244.38 226.89 42943.82 47911.96 2018-04-02 12:58:43.000 092 21244.32 226.93 42943.76 47911.88 2018-04-02 12:58:44.000 092 21244.33 226.93 42943.76 47911.86 2018-04-02 12:58:45.000 092 21244.29 226.98 42943.73 47911.82 2018-04-02 12:58:46.000 092 21244.29 227.07 42943.67 47911.80 2018-04-02 12:58:47.000 092 21244.30 227.13 42943.66 47911.76 2018-04-02 12:58:48.000 092 21244.32 227.16 42943.63 47911.74 2018-04-02 12:58:49.000 092 21244.33 227.14 42943.63 47911.72 2018-04-02 12:58:50.000 092 21244.35 227.12 42943.66 47911.73 2018-04-02 12:58:51.000 092 21244.36 227.07 42943.67 47911.75 2018-04-02 12:58:52.000 092 21244.37 227.06 42943.70 47911.77 2018-04-02 12:58:53.000 092 21244.39 227.03 42943.70 47911.81 2018-04-02 12:58:54.000 092 21244.41 227.01 42943.76 47911.82 2018-04-02 12:58:55.000 092 21244.41 226.99 42943.79 47911.87 2018-04-02 12:58:56.000 092 21244.43 226.97 42943.77 47911.89 2018-04-02 12:58:57.000 092 21244.46 226.97 42943.80 47911.91 2018-04-02 12:58:58.000 092 21244.48 226.98 42943.79 47911.94 2018-04-02 12:58:59.000 092 21244.48 226.96 42943.81 47911.94 2018-04-02 12:59:00.000 092 21244.50 226.92 42943.81 47911.96 2018-04-02 12:59:01.000 092 21244.54 226.88 42943.84 47911.96 2018-04-02 12:59:02.000 092 21244.53 226.85 42943.84 47912.00 2018-04-02 12:59:03.000 092 21244.53 226.84 42943.85 47912.02 2018-04-02 12:59:04.000 092 21244.52 226.84 42943.88 47912.05 2018-04-02 12:59:05.000 092 21244.51 226.81 42943.91 47912.07 2018-04-02 12:59:06.000 092 21244.49 226.82 42943.90 47912.06 2018-04-02 12:59:07.000 092 21244.47 226.84 42943.88 47912.07 2018-04-02 12:59:08.000 092 21244.40 226.86 42943.87 47912.03 2018-04-02 12:59:09.000 092 21244.33 226.86 42943.87 47912.02 2018-04-02 12:59:10.000 092 21244.27 226.87 42943.84 47911.96 2018-04-02 12:59:11.000 092 21244.27 226.85 42943.86 47911.92 2018-04-02 12:59:12.000 092 21244.23 226.84 42943.87 47911.91 2018-04-02 12:59:13.000 092 21244.17 226.80 42943.87 47911.89 2018-04-02 12:59:14.000 092 21244.09 226.72 42943.89 47911.86 2018-04-02 12:59:15.000 092 21243.99 226.60 42943.93 47911.89 2018-04-02 12:59:16.000 092 21243.90 226.53 42944.01 47911.85 2018-04-02 12:59:17.000 092 21243.81 226.48 42944.10 47911.88 2018-04-02 12:59:18.000 092 21243.75 226.50 42944.13 47911.89 2018-04-02 12:59:19.000 092 21243.65 226.59 42944.11 47911.84 2018-04-02 12:59:20.000 092 21243.60 226.63 42944.11 47911.87 2018-04-02 12:59:21.000 092 21243.57 226.68 42944.07 47911.79 2018-04-02 12:59:22.000 092 21243.54 226.71 42944.03 47911.76 2018-04-02 12:59:23.000 092 21243.50 226.80 42943.98 47911.75 2018-04-02 12:59:24.000 092 21243.49 226.93 42943.93 47911.66 2018-04-02 12:59:25.000 092 21243.52 226.97 42943.88 47911.65 2018-04-02 12:59:26.000 092 21243.53 226.96 42943.79 47911.56 2018-04-02 12:59:27.000 092 21243.56 226.87 42943.81 47911.50 2018-04-02 12:59:28.000 092 21243.55 226.75 42943.86 47911.53 2018-04-02 12:59:29.000 092 21243.53 226.70 42943.87 47911.52 2018-04-02 12:59:30.000 092 21243.49 226.67 42943.91 47911.55 2018-04-02 12:59:31.000 092 21243.44 226.66 42943.93 47911.58 2018-04-02 12:59:32.000 092 21243.42 226.61 42943.95 47911.58 2018-04-02 12:59:33.000 092 21243.45 226.60 42943.96 47911.57 2018-04-02 12:59:34.000 092 21243.40 226.59 42943.97 47911.60 2018-04-02 12:59:35.000 092 21243.36 226.56 42943.99 47911.62 2018-04-02 12:59:36.000 092 21243.37 226.54 42944.01 47911.59 2018-04-02 12:59:37.000 092 21243.37 226.52 42944.00 47911.61 2018-04-02 12:59:38.000 092 21243.35 226.52 42944.00 47911.63 2018-04-02 12:59:39.000 092 21243.34 226.52 42944.03 47911.62 2018-04-02 12:59:40.000 092 21243.33 226.52 42944.03 47911.61 2018-04-02 12:59:41.000 092 21243.32 226.55 42944.04 47911.62 2018-04-02 12:59:42.000 092 21243.32 226.51 42944.05 47911.64 2018-04-02 12:59:43.000 092 21243.32 226.50 42944.05 47911.63 2018-04-02 12:59:44.000 092 21243.32 226.52 42944.06 47911.67 2018-04-02 12:59:45.000 092 21243.31 226.53 42944.05 47911.66 2018-04-02 12:59:46.000 092 21243.29 226.52 42944.08 47911.62 2018-04-02 12:59:47.000 092 21243.31 226.48 42944.10 47911.68 2018-04-02 12:59:48.000 092 21243.32 226.45 42944.12 47911.70 2018-04-02 12:59:49.000 092 21243.35 226.45 42944.15 47911.71 2018-04-02 12:59:50.000 092 21243.35 226.47 42944.17 47911.72 2018-04-02 12:59:51.000 092 21243.34 226.48 42944.22 47911.74 2018-04-02 12:59:52.000 092 21243.31 226.47 42944.23 47911.72 2018-04-02 12:59:53.000 092 21243.29 226.46 42944.23 47911.75 2018-04-02 12:59:54.000 092 21243.28 226.50 42944.23 47911.76 2018-04-02 12:59:55.000 092 21243.25 226.53 42944.21 47911.78 2018-04-02 12:59:56.000 092 21243.24 226.56 42944.20 47911.78 2018-04-02 12:59:57.000 092 21243.18 226.58 42944.21 47911.75 2018-04-02 12:59:58.000 092 21243.14 226.63 42944.20 47911.76 2018-04-02 12:59:59.000 092 21243.09 226.68 42944.16 47911.72 2018-04-02 13:00:00.000 092 21243.05 226.71 42944.13 47911.65 2018-04-02 13:00:01.000 092 21243.02 226.74 42944.09 47911.63 2018-04-02 13:00:02.000 092 21243.00 226.78 42944.11 47911.57 2018-04-02 13:00:03.000 092 21242.97 226.80 42944.05 47911.56 2018-04-02 13:00:04.000 092 21242.95 226.80 42944.05 47911.50 2018-04-02 13:00:05.000 092 21242.95 226.80 42944.07 47911.50 2018-04-02 13:00:06.000 092 21242.94 226.83 42944.09 47911.51 2018-04-02 13:00:07.000 092 21242.89 226.82 42944.07 47911.47 2018-04-02 13:00:08.000 092 21242.94 226.83 42944.08 47911.48 2018-04-02 13:00:09.000 092 21242.93 226.86 42944.06 47911.50 2018-04-02 13:00:10.000 092 21242.95 226.87 42944.05 47911.48 2018-04-02 13:00:11.000 092 21242.96 226.85 42944.05 47911.50 2018-04-02 13:00:12.000 092 21242.99 226.86 42944.05 47911.51 2018-04-02 13:00:13.000 092 21243.01 226.85 42944.05 47911.51 2018-04-02 13:00:14.000 092 21242.98 226.87 42944.03 47911.49 2018-04-02 13:00:15.000 092 21242.99 226.95 42944.03 47911.54 2018-04-02 13:00:16.000 092 21242.99 226.97 42944.00 47911.50 2018-04-02 13:00:17.000 092 21242.96 226.97 42944.01 47911.48 2018-04-02 13:00:18.000 092 21242.94 226.98 42943.99 47911.43 2018-04-02 13:00:19.000 092 21243.03 226.95 42943.99 47911.48 2018-04-02 13:00:20.000 092 21243.08 226.95 42944.03 47911.48 2018-04-02 13:00:21.000 092 21243.06 226.97 42944.03 47911.49 2018-04-02 13:00:22.000 092 21243.08 226.98 42944.07 47911.52 2018-04-02 13:00:23.000 092 21243.12 226.99 42944.07 47911.54 2018-04-02 13:00:24.000 092 21243.18 226.99 42944.05 47911.56 2018-04-02 13:00:25.000 092 21243.26 226.96 42944.06 47911.61 2018-04-02 13:00:26.000 092 21243.32 226.96 42944.09 47911.62 2018-04-02 13:00:27.000 092 21243.37 226.98 42944.07 47911.67 2018-04-02 13:00:28.000 092 21243.39 226.96 42944.09 47911.70 2018-04-02 13:00:29.000 092 21243.41 226.95 42944.08 47911.72 2018-04-02 13:00:30.000 092 21243.42 226.94 42944.16 47911.72 2018-04-02 13:00:31.000 092 21243.41 226.93 42944.17 47911.79 2018-04-02 13:00:32.000 092 21243.43 226.90 42944.20 47911.78 2018-04-02 13:00:33.000 092 21243.49 226.91 42944.21 47911.83 2018-04-02 13:00:34.000 092 21243.51 226.87 42944.24 47911.85 2018-04-02 13:00:35.000 092 21243.48 226.86 42944.30 47911.90 2018-04-02 13:00:36.000 092 21243.48 226.92 42944.33 47911.87 2018-04-02 13:00:37.000 092 21243.48 226.98 42944.28 47911.93 2018-04-02 13:00:38.000 092 21243.52 227.00 42944.24 47911.86 2018-04-02 13:00:39.000 092 21243.53 226.96 42944.25 47911.86 2018-04-02 13:00:40.000 092 21243.52 226.92 42944.24 47911.87 2018-04-02 13:00:41.000 092 21243.59 226.86 42944.26 47911.89 2018-04-02 13:00:42.000 092 21243.64 226.82 42944.25 47911.94 2018-04-02 13:00:43.000 092 21243.65 226.80 42944.31 47911.96 2018-04-02 13:00:44.000 092 21243.69 226.79 42944.33 47911.97 2018-04-02 13:00:45.000 092 21243.74 226.80 42944.33 47912.02 2018-04-02 13:00:46.000 092 21243.74 226.83 42944.34 47912.05 2018-04-02 13:00:47.000 092 21243.72 226.80 42944.32 47912.06 2018-04-02 13:00:48.000 092 21243.71 226.81 42944.34 47912.04 2018-04-02 13:00:49.000 092 21243.71 226.85 42944.30 47912.07 2018-04-02 13:00:50.000 092 21243.75 226.83 42944.30 47912.05 2018-04-02 13:00:51.000 092 21243.74 226.82 42944.31 47912.08 2018-04-02 13:00:52.000 092 21243.74 226.80 42944.32 47912.03 2018-04-02 13:00:53.000 092 21243.75 226.77 42944.35 47912.07 2018-04-02 13:00:54.000 092 21243.75 226.74 42944.36 47912.08 2018-04-02 13:00:55.000 092 21243.72 226.73 42944.39 47912.10 2018-04-02 13:00:56.000 092 21243.65 226.74 42944.41 47912.11 2018-04-02 13:00:57.000 092 21243.62 226.79 42944.42 47912.11 2018-04-02 13:00:58.000 092 21243.58 226.82 42944.38 47912.07 2018-04-02 13:00:59.000 092 21243.54 226.81 42944.39 47912.05 2018-04-02 13:01:00.000 092 21243.51 226.77 42944.41 47912.06 2018-04-02 13:01:01.000 092 21243.51 226.74 42944.42 47912.01 2018-04-02 13:01:02.000 092 21243.50 226.72 42944.42 47912.00 2018-04-02 13:01:03.000 092 21243.54 226.72 42944.46 47912.07 2018-04-02 13:01:04.000 092 21243.53 226.75 42944.46 47912.05 2018-04-02 13:01:05.000 092 21243.56 226.78 42944.44 47912.08 2018-04-02 13:01:06.000 092 21243.51 226.77 42944.45 47912.09 2018-04-02 13:01:07.000 092 21243.54 226.77 42944.43 47912.09 2018-04-02 13:01:08.000 092 21243.54 226.79 42944.44 47912.09 2018-04-02 13:01:09.000 092 21243.46 226.87 42944.42 47912.06 2018-04-02 13:01:10.000 092 21243.40 226.91 42944.39 47912.01 2018-04-02 13:01:11.000 092 21243.35 226.95 42944.36 47911.97 2018-04-02 13:01:12.000 092 21243.30 226.99 42944.35 47911.90 2018-04-02 13:01:13.000 092 21243.27 227.05 42944.28 47911.88 2018-04-02 13:01:14.000 092 21243.22 227.11 42944.26 47911.81 2018-04-02 13:01:15.000 092 21243.23 227.15 42944.22 47911.78 2018-04-02 13:01:16.000 092 21243.21 227.21 42944.17 47911.72 2018-04-02 13:01:17.000 092 21243.19 227.32 42944.09 47911.67 2018-04-02 13:01:18.000 092 21243.19 227.42 42943.98 47911.58 2018-04-02 13:01:19.000 092 21243.18 227.48 42943.91 47911.52 2018-04-02 13:01:20.000 092 21243.22 227.48 42943.84 47911.43 2018-04-02 13:01:21.000 092 21243.27 227.45 42943.84 47911.42 2018-04-02 13:01:22.000 092 21243.34 227.41 42943.83 47911.39 2018-04-02 13:01:23.000 092 21243.37 227.38 42943.81 47911.43 2018-04-02 13:01:24.000 092 21243.44 227.32 42943.85 47911.41 2018-04-02 13:01:25.000 092 21243.49 227.27 42943.90 47911.49 2018-04-02 13:01:26.000 092 21243.52 227.29 42943.86 47911.51 2018-04-02 13:01:27.000 092 21243.54 227.30 42943.83 47911.54 2018-04-02 13:01:28.000 092 21243.55 227.33 42943.85 47911.56 2018-04-02 13:01:29.000 092 21243.53 227.30 42943.86 47911.56 2018-04-02 13:01:30.000 092 21243.57 227.25 42943.82 47911.55 2018-04-02 13:01:31.000 092 21243.61 227.19 42943.84 47911.56 2018-04-02 13:01:32.000 092 21243.62 227.17 42943.82 47911.57 2018-04-02 13:01:33.000 092 21243.64 227.13 42943.83 47911.56 2018-04-02 13:01:34.000 092 21243.65 227.12 42943.83 47911.57 2018-04-02 13:01:35.000 092 21243.69 227.13 42943.86 47911.60 2018-04-02 13:01:36.000 092 21243.69 227.13 42943.83 47911.61 2018-04-02 13:01:37.000 092 21243.68 227.16 42943.79 47911.62 2018-04-02 13:01:38.000 092 21243.66 227.17 42943.81 47911.58 2018-04-02 13:01:39.000 092 21243.67 227.15 42943.81 47911.60 2018-04-02 13:01:40.000 092 21243.66 227.15 42943.85 47911.57 2018-04-02 13:01:41.000 092 21243.68 227.14 42943.85 47911.62 2018-04-02 13:01:42.000 092 21243.69 227.13 42943.87 47911.61 2018-04-02 13:01:43.000 092 21243.68 227.13 42943.88 47911.62 2018-04-02 13:01:44.000 092 21243.65 227.15 42943.90 47911.66 2018-04-02 13:01:45.000 092 21243.64 227.14 42943.91 47911.65 2018-04-02 13:01:46.000 092 21243.68 227.09 42943.98 47911.69 2018-04-02 13:01:47.000 092 21243.67 227.08 42944.02 47911.71 2018-04-02 13:01:48.000 092 21243.69 227.04 42944.04 47911.73 2018-04-02 13:01:49.000 092 21243.68 227.03 42944.04 47911.77 2018-04-02 13:01:50.000 092 21243.68 227.07 42944.04 47911.80 2018-04-02 13:01:51.000 092 21243.72 227.11 42944.07 47911.80 2018-04-02 13:01:52.000 092 21243.70 227.15 42944.04 47911.79 2018-04-02 13:01:53.000 092 21243.64 227.23 42944.00 47911.79 2018-04-02 13:01:54.000 092 21243.60 227.27 42943.97 47911.74 2018-04-02 13:01:55.000 092 21243.58 227.21 42943.96 47911.69 2018-04-02 13:01:56.000 092 21243.57 227.20 42943.96 47911.67 2018-04-02 13:01:57.000 092 21243.48 227.19 42943.92 47911.64 2018-04-02 13:01:58.000 092 21243.42 227.15 42944.00 47911.61 2018-04-02 13:01:59.000 092 21243.39 227.18 42944.05 47911.65 2018-04-02 13:02:00.000 092 21243.37 227.19 42944.04 47911.64 2018-04-02 13:02:01.000 092 21243.35 227.16 42944.10 47911.65 2018-04-02 13:02:02.000 092 21243.32 227.10 42944.12 47911.66 2018-04-02 13:02:03.000 092 21243.31 227.05 42944.19 47911.69 2018-04-02 13:02:04.000 092 21243.28 227.02 42944.21 47911.69 2018-04-02 13:02:05.000 092 21243.26 226.95 42944.30 47911.74 2018-04-02 13:02:06.000 092 21243.23 226.94 42944.31 47911.77 2018-04-02 13:02:07.000 092 21243.21 226.99 42944.32 47911.78 2018-04-02 13:02:08.000 092 21243.21 226.98 42944.35 47911.84 2018-04-02 13:02:09.000 092 21243.21 226.97 42944.36 47911.87 2018-04-02 13:02:10.000 092 21243.20 226.97 42944.41 47911.85 2018-04-02 13:02:11.000 092 21243.20 226.98 42944.45 47911.86 2018-04-02 13:02:12.000 092 21243.20 227.04 42944.43 47911.87 2018-04-02 13:02:13.000 092 21243.21 227.12 42944.43 47911.92 2018-04-02 13:02:14.000 092 21243.21 227.14 42944.42 47911.88 2018-04-02 13:02:15.000 092 21243.24 227.15 42944.39 47911.87 2018-04-02 13:02:16.000 092 21243.26 227.17 42944.39 47911.87 2018-04-02 13:02:17.000 092 21243.27 227.21 42944.36 47911.86 2018-04-02 13:02:18.000 092 21243.30 227.24 42944.36 47911.87 2018-04-02 13:02:19.000 092 21243.33 227.28 42944.36 47911.87 2018-04-02 13:02:20.000 092 21243.33 227.35 42944.34 47911.88 2018-04-02 13:02:21.000 092 21243.35 227.43 42944.26 47911.83 2018-04-02 13:02:22.000 092 21243.34 227.46 42944.21 47911.82 2018-04-02 13:02:23.000 092 21243.36 227.46 42944.21 47911.81 2018-04-02 13:02:24.000 092 21243.40 227.43 42944.20 47911.78 2018-04-02 13:02:25.000 092 21243.44 227.42 42944.19 47911.76 2018-04-02 13:02:26.000 092 21243.49 227.39 42944.17 47911.81 2018-04-02 13:02:27.000 092 21243.49 227.38 42944.20 47911.80 2018-04-02 13:02:28.000 092 21243.51 227.35 42944.20 47911.82 2018-04-02 13:02:29.000 092 21243.53 227.32 42944.20 47911.85 2018-04-02 13:02:30.000 092 21243.55 227.31 42944.21 47911.81 2018-04-02 13:02:31.000 092 21243.55 227.35 42944.20 47911.84 2018-04-02 13:02:32.000 092 21243.55 227.36 42944.17 47911.82 2018-04-02 13:02:33.000 092 21243.59 227.33 42944.17 47911.87 2018-04-02 13:02:34.000 092 21243.61 227.34 42944.15 47911.84 2018-04-02 13:02:35.000 092 21243.62 227.34 42944.17 47911.82 2018-04-02 13:02:36.000 092 21243.66 227.32 42944.14 47911.85 2018-04-02 13:02:37.000 092 21243.67 227.29 42944.10 47911.84 2018-04-02 13:02:38.000 092 21243.67 227.28 42944.09 47911.84 2018-04-02 13:02:39.000 092 21243.69 227.29 42944.10 47911.83 2018-04-02 13:02:40.000 092 21243.65 227.29 42944.06 47911.79 2018-04-02 13:02:41.000 092 21243.68 227.26 42944.03 47911.78 2018-04-02 13:02:42.000 092 21243.72 227.17 42944.05 47911.78 2018-04-02 13:02:43.000 092 21243.76 227.05 42944.06 47911.80 2018-04-02 13:02:44.000 092 21243.81 226.97 42944.08 47911.83 2018-04-02 13:02:45.000 092 21243.85 226.90 42944.14 47911.88 2018-04-02 13:02:46.000 092 21243.86 226.85 42944.16 47911.92 2018-04-02 13:02:47.000 092 21243.89 226.81 42944.21 47911.95 2018-04-02 13:02:48.000 092 21243.84 226.81 42944.22 47912.01 2018-04-02 13:02:49.000 092 21243.81 226.82 42944.24 47911.99 2018-04-02 13:02:50.000 092 21243.79 226.80 42944.26 47912.00 2018-04-02 13:02:51.000 092 21243.75 226.80 42944.29 47912.02 2018-04-02 13:02:52.000 092 21243.71 226.79 42944.28 47911.99 2018-04-02 13:02:53.000 092 21243.67 226.79 42944.28 47911.97 2018-04-02 13:02:54.000 092 21243.65 226.78 42944.27 47911.94 2018-04-02 13:02:55.000 092 21243.58 226.80 42944.28 47911.95 2018-04-02 13:02:56.000 092 21243.55 226.83 42944.28 47911.91 2018-04-02 13:02:57.000 092 21243.51 226.89 42944.25 47911.91 2018-04-02 13:02:58.000 092 21243.44 226.96 42944.26 47911.84 2018-04-02 13:02:59.000 092 21243.40 227.00 42944.24 47911.85 2018-04-02 13:03:00.000 092 21243.36 227.02 42944.21 47911.79 2018-04-02 13:03:01.000 092 21243.30 227.01 42944.18 47911.74 2018-04-02 13:03:02.000 092 21243.26 227.02 42944.18 47911.72 2018-04-02 13:03:03.000 092 21243.21 226.99 42944.16 47911.69 2018-04-02 13:03:04.000 092 21243.15 226.99 42944.18 47911.65 2018-04-02 13:03:05.000 092 21243.13 226.97 42944.22 47911.66 2018-04-02 13:03:06.000 092 21243.10 226.96 42944.22 47911.63 2018-04-02 13:03:07.000 092 21243.08 226.95 42944.21 47911.64 2018-04-02 13:03:08.000 092 21243.08 226.94 42944.24 47911.66 2018-04-02 13:03:09.000 092 21243.08 226.93 42944.21 47911.64 2018-04-02 13:03:10.000 092 21243.06 226.94 42944.21 47911.65 2018-04-02 13:03:11.000 092 21243.08 226.91 42944.22 47911.64 2018-04-02 13:03:12.000 092 21243.07 226.89 42944.25 47911.66 2018-04-02 13:03:13.000 092 21243.09 226.86 42944.24 47911.68 2018-04-02 13:03:14.000 092 21243.10 226.86 42944.26 47911.65 2018-04-02 13:03:15.000 092 21243.11 226.87 42944.25 47911.70 2018-04-02 13:03:16.000 092 21243.10 226.84 42944.26 47911.71 2018-04-02 13:03:17.000 092 21243.11 226.79 42944.25 47911.69 2018-04-02 13:03:18.000 092 21243.07 226.77 42944.26 47911.70 2018-04-02 13:03:19.000 092 21243.04 226.73 42944.27 47911.71 2018-04-02 13:03:20.000 092 21243.03 226.70 42944.31 47911.64 2018-04-02 13:03:21.000 092 21243.00 226.66 42944.28 47911.70 2018-04-02 13:03:22.000 092 21242.98 226.63 42944.31 47911.64 2018-04-02 13:03:23.000 092 21242.95 226.60 42944.35 47911.68 2018-04-02 13:03:24.000 092 21242.96 226.59 42944.34 47911.69 2018-04-02 13:03:25.000 092 21242.98 226.59 42944.36 47911.71 2018-04-02 13:03:26.000 092 21242.98 226.59 42944.32 47911.70 2018-04-02 13:03:27.000 092 21242.99 226.58 42944.32 47911.70 2018-04-02 13:03:28.000 092 21243.01 226.58 42944.32 47911.73 2018-04-02 13:03:29.000 092 21243.04 226.54 42944.31 47911.70 2018-04-02 13:03:30.000 092 21243.08 226.51 42944.31 47911.73 2018-04-02 13:03:31.000 092 21243.11 226.51 42944.30 47911.75 2018-04-02 13:03:32.000 092 21243.14 226.50 42944.31 47911.74 2018-04-02 13:03:33.000 092 21243.16 226.49 42944.33 47911.77 2018-04-02 13:03:34.000 092 21243.20 226.45 42944.34 47911.77 2018-04-02 13:03:35.000 092 21243.26 226.43 42944.33 47911.84 2018-04-02 13:03:36.000 092 21243.32 226.36 42944.34 47911.81 2018-04-02 13:03:37.000 092 21243.36 226.32 42944.35 47911.86 2018-04-02 13:03:38.000 092 21243.38 226.31 42944.35 47911.88 2018-04-02 13:03:39.000 092 21243.37 226.32 42944.37 47911.89 2018-04-02 13:03:40.000 092 21243.41 226.30 42944.37 47911.90 2018-04-02 13:03:41.000 092 21243.39 226.28 42944.37 47911.89 2018-04-02 13:03:42.000 092 21243.31 226.36 42944.34 47911.89 2018-04-02 13:03:43.000 092 21243.28 226.43 42944.28 47911.84 2018-04-02 13:03:44.000 092 21243.25 226.46 42944.22 47911.79 2018-04-02 13:03:45.000 092 21243.20 226.50 42944.16 47911.68 2018-04-02 13:03:46.000 092 21243.20 226.52 42944.11 47911.63 2018-04-02 13:03:47.000 092 21243.16 226.54 42944.07 47911.59 2018-04-02 13:03:48.000 092 21243.11 226.56 42944.04 47911.51 2018-04-02 13:03:49.000 092 21243.09 226.55 42944.02 47911.51 2018-04-02 13:03:50.000 092 21243.08 226.56 42944.01 47911.48 2018-04-02 13:03:51.000 092 21243.04 226.59 42944.00 47911.46 2018-04-02 13:03:52.000 092 21243.01 226.59 42944.01 47911.44 2018-04-02 13:03:53.000 092 21242.99 226.60 42943.99 47911.43 2018-04-02 13:03:54.000 092 21242.94 226.64 42943.99 47911.39 2018-04-02 13:03:55.000 092 21242.87 226.67 42943.98 47911.39 2018-04-02 13:03:56.000 092 21242.81 226.70 42943.97 47911.33 2018-04-02 13:03:57.000 092 21242.75 226.75 42943.91 47911.32 2018-04-02 13:03:58.000 092 21242.73 226.80 42943.87 47911.26 2018-04-02 13:03:59.000 092 21242.71 226.90 42943.89 47911.25 2018-04-02 13:04:00.000 092 21242.67 226.97 42943.81 47911.18 2018-04-02 13:04:01.000 092 21242.63 227.01 42943.76 47911.12 2018-04-02 13:04:02.000 092 21242.60 227.07 42943.74 47911.07 2018-04-02 13:04:03.000 092 21242.60 227.10 42943.71 47911.03 2018-04-02 13:04:04.000 092 21242.56 227.10 42943.69 47911.00 2018-04-02 13:04:05.000 092 21242.53 227.15 42943.66 47910.95 2018-04-02 13:04:06.000 092 21242.48 227.18 42943.63 47910.94 2018-04-02 13:04:07.000 092 21242.46 227.23 42943.61 47910.87 2018-04-02 13:04:08.000 092 21242.48 227.30 42943.60 47910.88 2018-04-02 13:04:09.000 092 21242.43 227.34 42943.54 47910.80 2018-04-02 13:04:10.000 092 21242.41 227.39 42943.48 47910.76 2018-04-02 13:04:11.000 092 21242.39 227.38 42943.49 47910.72 2018-04-02 13:04:12.000 092 21242.38 227.40 42943.48 47910.72 2018-04-02 13:04:13.000 092 21242.37 227.41 42943.47 47910.69 2018-04-02 13:04:14.000 092 21242.35 227.44 42943.46 47910.66 2018-04-02 13:04:15.000 092 21242.32 227.46 42943.43 47910.65 2018-04-02 13:04:16.000 092 21242.30 227.47 42943.40 47910.61 2018-04-02 13:04:17.000 092 21242.29 227.50 42943.37 47910.56 2018-04-02 13:04:18.000 092 21242.31 227.48 42943.32 47910.55 2018-04-02 13:04:19.000 092 21242.30 227.43 42943.31 47910.53 2018-04-02 13:04:20.000 092 21242.28 227.41 42943.37 47910.51 2018-04-02 13:04:21.000 092 21242.25 227.46 42943.37 47910.55 2018-04-02 13:04:22.000 092 21242.22 227.48 42943.32 47910.53 2018-04-02 13:04:23.000 092 21242.20 227.47 42943.31 47910.50 2018-04-02 13:04:24.000 092 21242.19 227.44 42943.33 47910.47 2018-04-02 13:04:25.000 092 21242.17 227.43 42943.32 47910.48 2018-04-02 13:04:26.000 092 21242.17 227.42 42943.33 47910.46 2018-04-02 13:04:27.000 092 21242.17 227.37 42943.33 47910.46 2018-04-02 13:04:28.000 092 21242.18 227.32 42943.36 47910.47 2018-04-02 13:04:29.000 092 21242.19 227.31 42943.36 47910.47 2018-04-02 13:04:30.000 092 21242.19 227.27 42943.38 47910.46 2018-04-02 13:04:31.000 092 21242.15 227.24 42943.39 47910.48 2018-04-02 13:04:32.000 092 21242.10 227.32 42943.35 47910.48 2018-04-02 13:04:33.000 092 21242.08 227.36 42943.33 47910.47 2018-04-02 13:04:34.000 092 21242.05 227.36 42943.33 47910.43 2018-04-02 13:04:35.000 092 21242.01 227.38 42943.30 47910.40 2018-04-02 13:04:36.000 092 21241.99 227.43 42943.27 47910.36 2018-04-02 13:04:37.000 092 21241.98 227.46 42943.23 47910.36 2018-04-02 13:04:38.000 092 21241.94 227.47 42943.21 47910.28 2018-04-02 13:04:39.000 092 21241.91 227.48 42943.21 47910.26 2018-04-02 13:04:40.000 092 21241.87 227.51 42943.23 47910.24 2018-04-02 13:04:41.000 092 21241.81 227.58 42943.18 47910.18 2018-04-02 13:04:42.000 092 21241.76 227.64 42943.15 47910.16 2018-04-02 13:04:43.000 092 21241.73 227.68 42943.15 47910.11 2018-04-02 13:04:44.000 092 21241.72 227.68 42943.15 47910.09 2018-04-02 13:04:45.000 092 21241.71 227.67 42943.11 47910.03 2018-04-02 13:04:46.000 092 21241.71 227.69 42943.12 47910.04 2018-04-02 13:04:47.000 092 21241.74 227.69 42943.15 47910.06 2018-04-02 13:04:48.000 092 21241.79 227.65 42943.16 47910.08 2018-04-02 13:04:49.000 092 21241.83 227.64 42943.22 47910.15 2018-04-02 13:04:50.000 092 21241.91 227.65 42943.23 47910.19 2018-04-02 13:04:51.000 092 21242.01 227.64 42943.24 47910.24 2018-04-02 13:04:52.000 092 21242.12 227.65 42943.25 47910.28 2018-04-02 13:04:53.000 092 21242.21 227.63 42943.24 47910.35 2018-04-02 13:04:54.000 092 21242.31 227.60 42943.28 47910.42 2018-04-02 13:04:55.000 092 21242.43 227.55 42943.33 47910.46 2018-04-02 13:04:56.000 092 21242.52 227.53 42943.30 47910.55 2018-04-02 13:04:57.000 092 21242.63 227.48 42943.36 47910.60 2018-04-02 13:04:58.000 092 21242.71 227.44 42943.43 47910.69 2018-04-02 13:04:59.000 092 21242.77 227.43 42943.42 47910.76 2018-04-02 13:05:00.000 092 21242.81 227.39 42943.41 47910.77 2018-04-02 13:05:01.000 092 21242.89 227.37 42943.42 47910.86 2018-04-02 13:05:02.000 092 21242.94 227.35 42943.45 47910.88 2018-04-02 13:05:03.000 092 21242.90 227.35 42943.48 47910.92 2018-04-02 13:05:04.000 092 21242.92 227.32 42943.48 47910.90 2018-04-02 13:05:05.000 092 21242.92 227.29 42943.50 47910.93 2018-04-02 13:05:06.000 092 21242.90 227.21 42943.49 47910.93 2018-04-02 13:05:07.000 092 21242.89 227.19 42943.50 47910.96 2018-04-02 13:05:08.000 092 21242.89 227.13 42943.58 47910.95 2018-04-02 13:05:09.000 092 21242.87 227.15 42943.59 47910.98 2018-04-02 13:05:10.000 092 21242.83 227.15 42943.61 47910.99 2018-04-02 13:05:11.000 092 21242.82 227.19 42943.59 47911.01 2018-04-02 13:05:12.000 092 21242.79 227.30 42943.57 47910.96 2018-04-02 13:05:13.000 092 21242.74 227.40 42943.50 47910.91 2018-04-02 13:05:14.000 092 21242.66 227.50 42943.41 47910.84 2018-04-02 13:05:15.000 092 21242.67 227.51 42943.33 47910.75 2018-04-02 13:05:16.000 092 21242.63 227.52 42943.34 47910.68 2018-04-02 13:05:17.000 092 21242.56 227.53 42943.32 47910.65 2018-04-02 13:05:18.000 092 21242.53 227.53 42943.29 47910.58 2018-04-02 13:05:19.000 092 21242.49 227.51 42943.27 47910.55 2018-04-02 13:05:20.000 092 21242.44 227.48 42943.27 47910.53 2018-04-02 13:05:21.000 092 21242.40 227.45 42943.27 47910.51 2018-04-02 13:05:22.000 092 21242.37 227.38 42943.32 47910.52 2018-04-02 13:05:23.000 092 21242.37 227.33 42943.35 47910.53 2018-04-02 13:05:24.000 092 21242.29 227.31 42943.39 47910.54 2018-04-02 13:05:25.000 092 21242.27 227.30 42943.42 47910.54 2018-04-02 13:05:26.000 092 21242.24 227.38 42943.44 47910.56 2018-04-02 13:05:27.000 092 21242.25 227.43 42943.38 47910.56 2018-04-02 13:05:28.000 092 21242.23 227.44 42943.35 47910.49 2018-04-02 13:05:29.000 092 21242.21 227.43 42943.35 47910.46 2018-04-02 13:05:30.000 092 21242.16 227.39 42943.36 47910.45 2018-04-02 13:05:31.000 092 21242.16 227.33 42943.35 47910.43 2018-04-02 13:05:32.000 092 21242.15 227.28 42943.33 47910.44 2018-04-02 13:05:33.000 092 21242.15 227.26 42943.34 47910.45 2018-04-02 13:05:34.000 092 21242.17 227.18 42943.40 47910.44 2018-04-02 13:05:35.000 092 21242.22 227.08 42943.47 47910.50 2018-04-02 13:05:36.000 092 21242.29 227.00 42943.49 47910.55 2018-04-02 13:05:37.000 092 21242.32 226.91 42943.56 47910.64 2018-04-02 13:05:38.000 092 21242.33 226.85 42943.64 47910.71 2018-04-02 13:05:39.000 092 21242.34 226.83 42943.69 47910.77 2018-04-02 13:05:40.000 092 21242.41 226.83 42943.74 47910.80 2018-04-02 13:05:41.000 092 21242.51 226.74 42943.76 47910.87 2018-04-02 13:05:42.000 092 21242.55 226.71 42943.78 47910.94 2018-04-02 13:05:43.000 092 21242.58 226.71 42943.81 47911.00 2018-04-02 13:05:44.000 092 21242.63 226.67 42943.85 47911.02 2018-04-02 13:05:45.000 092 21242.63 226.62 42943.87 47911.07 2018-04-02 13:05:46.000 092 21242.63 226.59 42943.88 47911.13 2018-04-02 13:05:47.000 092 21242.64 226.58 42943.93 47911.14 2018-04-02 13:05:48.000 092 21242.65 226.56 42943.95 47911.17 2018-04-02 13:05:49.000 092 21242.62 226.53 42943.94 47911.22 2018-04-02 13:05:50.000 092 21242.63 226.50 42943.97 47911.21 2018-04-02 13:05:51.000 092 21242.65 226.48 42944.01 47911.21 2018-04-02 13:05:52.000 092 21242.64 226.52 42944.02 47911.22 2018-04-02 13:05:53.000 092 21242.57 226.58 42944.00 47911.25 2018-04-02 13:05:54.000 092 21242.52 226.60 42943.96 47911.21 2018-04-02 13:05:55.000 092 21242.48 226.66 42943.94 47911.22 2018-04-02 13:05:56.000 092 21242.40 226.71 42943.94 47911.15 2018-04-02 13:05:57.000 092 21242.35 226.76 42943.90 47911.11 2018-04-02 13:05:58.000 092 21242.30 226.77 42943.89 47911.04 2018-04-02 13:05:59.000 092 21242.25 226.83 42943.88 47911.03 2018-04-02 13:06:00.000 092 21242.17 226.86 42943.88 47910.98 2018-04-02 13:06:01.000 092 21242.13 226.89 42943.88 47910.95 2018-04-02 13:06:02.000 092 21242.07 226.89 42943.91 47910.93 2018-04-02 13:06:03.000 092 21241.99 226.93 42943.88 47910.86 2018-04-02 13:06:04.000 092 21241.93 226.94 42943.86 47910.87 2018-04-02 13:06:05.000 092 21241.90 226.95 42943.85 47910.81 2018-04-02 13:06:06.000 092 21241.87 226.95 42943.83 47910.78 2018-04-02 13:06:07.000 092 21241.85 226.98 42943.82 47910.79 2018-04-02 13:06:08.000 092 21241.82 227.01 42943.82 47910.75 2018-04-02 13:06:09.000 092 21241.85 227.03 42943.83 47910.77 2018-04-02 13:06:10.000 092 21241.87 227.03 42943.82 47910.73 2018-04-02 13:06:11.000 092 21241.87 227.03 42943.82 47910.71 2018-04-02 13:06:12.000 092 21241.89 227.00 42943.84 47910.78 2018-04-02 13:06:13.000 092 21241.90 227.04 42943.86 47910.78 2018-04-02 13:06:14.000 092 21241.92 227.10 42943.84 47910.81 2018-04-02 13:06:15.000 092 21241.97 227.10 42943.87 47910.83 2018-04-02 13:06:16.000 092 21241.98 227.14 42943.89 47910.83 2018-04-02 13:06:17.000 092 21242.03 227.15 42943.87 47910.92 2018-04-02 13:06:18.000 092 21242.08 227.18 42943.86 47910.87 2018-04-02 13:06:19.000 092 21242.12 227.21 42943.86 47910.92 2018-04-02 13:06:20.000 092 21242.15 227.22 42943.85 47910.90 2018-04-02 13:06:21.000 092 21242.16 227.25 42943.85 47910.90 2018-04-02 13:06:22.000 092 21242.18 227.24 42943.83 47910.89 2018-04-02 13:06:23.000 092 21242.19 227.21 42943.81 47910.90 2018-04-02 13:06:24.000 092 21242.18 227.18 42943.83 47910.89 2018-04-02 13:06:25.000 092 21242.19 227.16 42943.86 47910.93 2018-04-02 13:06:26.000 092 21242.22 227.14 42943.87 47910.93 2018-04-02 13:06:27.000 092 21242.24 227.10 42943.89 47910.96 2018-04-02 13:06:28.000 092 21242.28 227.04 42943.88 47911.00 2018-04-02 13:06:29.000 092 21242.34 227.02 42943.90 47911.02 2018-04-02 13:06:30.000 092 21242.35 227.03 42943.93 47911.03 2018-04-02 13:06:31.000 092 21242.31 227.01 42943.96 47911.04 2018-04-02 13:06:32.000 092 21242.34 226.99 42943.95 47911.06 2018-04-02 13:06:33.000 092 21242.33 226.98 42943.95 47911.10 2018-04-02 13:06:34.000 092 21242.35 226.96 42943.94 47911.07 2018-04-02 13:06:35.000 092 21242.35 226.96 42943.99 47911.10 2018-04-02 13:06:36.000 092 21242.40 226.99 42944.00 47911.10 2018-04-02 13:06:37.000 092 21242.42 226.99 42944.00 47911.12 2018-04-02 13:06:38.000 092 21242.44 226.96 42943.99 47911.15 2018-04-02 13:06:39.000 092 21242.40 226.95 42944.01 47911.14 2018-04-02 13:06:40.000 092 21242.34 226.97 42944.01 47911.12 2018-04-02 13:06:41.000 092 21242.30 227.01 42944.00 47911.14 2018-04-02 13:06:42.000 092 21242.22 227.05 42943.98 47911.12 2018-04-02 13:06:43.000 092 21242.17 227.11 42943.99 47911.10 2018-04-02 13:06:44.000 092 21242.12 227.12 42944.00 47911.05 2018-04-02 13:06:45.000 092 21242.10 227.12 42943.99 47911.03 2018-04-02 13:06:46.000 092 21242.04 227.14 42943.98 47910.98 2018-04-02 13:06:47.000 092 21241.98 227.15 42943.94 47910.98 2018-04-02 13:06:48.000 092 21241.95 227.16 42943.96 47910.91 2018-04-02 13:06:49.000 092 21241.93 227.18 42943.95 47910.91 2018-04-02 13:06:50.000 092 21241.89 227.23 42943.95 47910.88 2018-04-02 13:06:51.000 092 21241.84 227.27 42943.90 47910.86 2018-04-02 13:06:52.000 092 21241.83 227.29 42943.85 47910.80 2018-04-02 13:06:53.000 092 21241.81 227.31 42943.83 47910.82 2018-04-02 13:06:54.000 092 21241.81 227.27 42943.86 47910.74 2018-04-02 13:06:55.000 092 21241.83 227.27 42943.89 47910.75 2018-04-02 13:06:56.000 092 21241.81 227.26 42943.90 47910.78 2018-04-02 13:06:57.000 092 21241.78 227.24 42943.91 47910.76 2018-04-02 13:06:58.000 092 21241.81 227.23 42943.93 47910.76 2018-04-02 13:06:59.000 092 21241.84 227.24 42943.89 47910.81 2018-04-02 13:07:00.000 092 21241.85 227.25 42943.88 47910.79 2018-04-02 13:07:01.000 092 21241.89 227.24 42943.90 47910.80 2018-04-02 13:07:02.000 092 21241.95 227.24 42943.89 47910.84 2018-04-02 13:07:03.000 092 21242.01 227.26 42943.90 47910.86 2018-04-02 13:07:04.000 092 21242.08 227.27 42943.88 47910.87 2018-04-02 13:07:05.000 092 21242.15 227.29 42943.90 47910.90 2018-04-02 13:07:06.000 092 21242.21 227.22 42943.89 47910.92 2018-04-02 13:07:07.000 092 21242.24 227.16 42943.88 47910.94 2018-04-02 13:07:08.000 092 21242.27 227.13 42943.86 47910.93 2018-04-02 13:07:09.000 092 21242.31 227.10 42943.88 47911.00 2018-04-02 13:07:10.000 092 21242.37 227.10 42943.92 47911.03 2018-04-02 13:07:11.000 092 21242.45 227.07 42943.94 47911.08 2018-04-02 13:07:12.000 092 21242.51 227.05 42943.92 47911.06 2018-04-02 13:07:13.000 092 21242.54 227.04 42943.92 47911.11 2018-04-02 13:07:14.000 092 21242.55 227.02 42943.89 47911.10 2018-04-02 13:07:15.000 092 21242.58 227.03 42943.89 47911.15 2018-04-02 13:07:16.000 092 21242.59 227.06 42943.90 47911.13 2018-04-02 13:07:17.000 092 21242.60 227.06 42943.88 47911.10 2018-04-02 13:07:18.000 092 21242.57 227.07 42943.85 47911.10 2018-04-02 13:07:19.000 092 21242.59 227.07 42943.79 47911.09 2018-04-02 13:07:20.000 092 21242.62 227.07 42943.79 47911.07 2018-04-02 13:07:21.000 092 21242.62 227.08 42943.81 47911.05 2018-04-02 13:07:22.000 092 21242.66 227.07 42943.80 47911.06 2018-04-02 13:07:23.000 092 21242.61 227.10 42943.76 47911.05 2018-04-02 13:07:24.000 092 21242.58 227.11 42943.76 47910.99 2018-04-02 13:07:25.000 092 21242.59 227.14 42943.74 47911.00 2018-04-02 13:07:26.000 092 21242.55 227.16 42943.71 47910.98 2018-04-02 13:07:27.000 092 21242.54 227.14 42943.67 47910.95 2018-04-02 13:07:28.000 092 21242.51 227.17 42943.67 47910.92 2018-04-02 13:07:29.000 092 21242.49 227.16 42943.63 47910.91 2018-04-02 13:07:30.000 092 21242.47 227.17 42943.59 47910.85 2018-04-02 13:07:31.000 092 21242.45 227.18 42943.58 47910.86 2018-04-02 13:07:32.000 092 21242.46 227.19 42943.61 47910.79 2018-04-02 13:07:33.000 092 21242.43 227.17 42943.60 47910.81 2018-04-02 13:07:34.000 092 21242.40 227.17 42943.60 47910.82 2018-04-02 13:07:35.000 092 21242.43 227.15 42943.63 47910.81 2018-04-02 13:07:36.000 092 21242.44 227.13 42943.61 47910.80 2018-04-02 13:07:37.000 092 21242.44 227.14 42943.64 47910.85 2018-04-02 13:07:38.000 092 21242.47 227.14 42943.66 47910.82 2018-04-02 13:07:39.000 092 21242.47 227.17 42943.67 47910.87 2018-04-02 13:07:40.000 092 21242.49 227.15 42943.63 47910.85 2018-04-02 13:07:41.000 092 21242.50 227.17 42943.64 47910.88 2018-04-02 13:07:42.000 092 21242.51 227.17 42943.65 47910.87 2018-04-02 13:07:43.000 092 21242.50 227.17 42943.65 47910.89 2018-04-02 13:07:44.000 092 21242.47 227.17 42943.69 47910.87 2018-04-02 13:07:45.000 092 21242.45 227.20 42943.66 47910.87 2018-04-02 13:07:46.000 092 21242.41 227.25 42943.64 47910.87 2018-04-02 13:07:47.000 092 21242.41 227.29 42943.65 47910.86 2018-04-02 13:07:48.000 092 21242.41 227.34 42943.61 47910.82 2018-04-02 13:07:49.000 092 21242.39 227.32 42943.58 47910.78 2018-04-02 13:07:50.000 092 21242.38 227.33 42943.56 47910.75 2018-04-02 13:07:51.000 092 21242.33 227.35 42943.56 47910.72 2018-04-02 13:07:52.000 092 21242.33 227.34 42943.55 47910.73 2018-04-02 13:07:53.000 092 21242.31 227.39 42943.51 47910.70 2018-04-02 13:07:54.000 092 21242.31 227.42 42943.50 47910.70 2018-04-02 13:07:55.000 092 21242.34 227.44 42943.50 47910.67 2018-04-02 13:07:56.000 092 21242.32 227.47 42943.48 47910.67 2018-04-02 13:07:57.000 092 21242.30 227.49 42943.44 47910.68 2018-04-02 13:07:58.000 092 21242.32 227.49 42943.43 47910.65 2018-04-02 13:07:59.000 092 21242.33 227.49 42943.41 47910.60 2018-04-02 13:08:00.000 092 21242.33 227.49 42943.44 47910.62 2018-04-02 13:08:01.000 092 21242.32 227.54 42943.41 47910.62 2018-04-02 13:08:02.000 092 21242.29 227.63 42943.37 47910.61 2018-04-02 13:08:03.000 092 21242.28 227.72 42943.34 47910.57 2018-04-02 13:08:04.000 092 21242.28 227.76 42943.24 47910.50 2018-04-02 13:08:05.000 092 21242.30 227.81 42943.20 47910.46 2018-04-02 13:08:06.000 092 21242.36 227.83 42943.17 47910.44 2018-04-02 13:08:07.000 092 21242.40 227.87 42943.14 47910.42 2018-04-02 13:08:08.000 092 21242.41 227.91 42943.13 47910.40 2018-04-02 13:08:09.000 092 21242.41 227.98 42943.10 47910.35 2018-04-02 13:08:10.000 092 21242.46 228.02 42943.04 47910.36 2018-04-02 13:08:11.000 092 21242.49 228.06 42943.01 47910.32 2018-04-02 13:08:12.000 092 21242.45 228.07 42942.99 47910.27 2018-04-02 13:08:13.000 092 21242.44 228.08 42943.00 47910.30 2018-04-02 13:08:14.000 092 21242.41 228.10 42942.97 47910.24 2018-04-02 13:08:15.000 092 21242.37 228.10 42942.95 47910.22 2018-04-02 13:08:16.000 092 21242.37 228.11 42942.94 47910.19 2018-04-02 13:08:17.000 092 21242.34 228.13 42942.92 47910.19 2018-04-02 13:08:18.000 092 21242.33 228.13 42942.95 47910.19 2018-04-02 13:08:19.000 092 21242.32 228.14 42942.93 47910.14 2018-04-02 13:08:20.000 092 21242.33 228.12 42942.91 47910.18 2018-04-02 13:08:21.000 092 21242.33 228.15 42942.94 47910.16 2018-04-02 13:08:22.000 092 21242.34 228.12 42942.91 47910.17 2018-04-02 13:08:23.000 092 21242.36 228.10 42942.86 47910.20 2018-04-02 13:08:24.000 092 21242.38 228.06 42942.87 47910.17 2018-04-02 13:08:25.000 092 21242.38 227.99 42942.93 47910.18 2018-04-02 13:08:26.000 092 21242.39 227.88 42942.95 47910.19 2018-04-02 13:08:27.000 092 21242.42 227.84 42942.99 47910.24 2018-04-02 13:08:28.000 092 21242.46 227.77 42943.05 47910.28 2018-04-02 13:08:29.000 092 21242.48 227.71 42943.07 47910.33 2018-04-02 13:08:30.000 092 21242.47 227.66 42943.08 47910.34 2018-04-02 13:08:31.000 092 21242.47 227.60 42943.10 47910.40 2018-04-02 13:08:32.000 092 21242.48 227.56 42943.14 47910.42 2018-04-02 13:08:33.000 092 21242.51 227.53 42943.20 47910.44 2018-04-02 13:08:34.000 092 21242.51 227.44 42943.27 47910.49 2018-04-02 13:08:35.000 092 21242.53 227.39 42943.32 47910.57 2018-04-02 13:08:36.000 092 21242.50 227.35 42943.34 47910.58 2018-04-02 13:08:37.000 092 21242.50 227.36 42943.39 47910.67 2018-04-02 13:08:38.000 092 21242.49 227.37 42943.44 47910.64 2018-04-02 13:08:39.000 092 21242.53 227.36 42943.46 47910.70 2018-04-02 13:08:40.000 092 21242.51 227.35 42943.46 47910.72 2018-04-02 13:08:41.000 092 21242.49 227.35 42943.49 47910.74 2018-04-02 13:08:42.000 092 21242.48 227.36 42943.51 47910.74 2018-04-02 13:08:43.000 092 21242.48 227.37 42943.53 47910.77 2018-04-02 13:08:44.000 092 21242.48 227.37 42943.50 47910.73 2018-04-02 13:08:45.000 092 21242.43 227.37 42943.50 47910.75 2018-04-02 13:08:46.000 092 21242.43 227.35 42943.52 47910.74 2018-04-02 13:08:47.000 092 21242.41 227.31 42943.55 47910.75 2018-04-02 13:08:48.000 092 21242.38 227.31 42943.52 47910.75 2018-04-02 13:08:49.000 092 21242.35 227.31 42943.51 47910.76 2018-04-02 13:08:50.000 092 21242.33 227.33 42943.53 47910.71 2018-04-02 13:08:51.000 092 21242.29 227.30 42943.52 47910.72 2018-04-02 13:08:52.000 092 21242.25 227.31 42943.49 47910.68 2018-04-02 13:08:53.000 092 21242.25 227.31 42943.46 47910.67 2018-04-02 13:08:54.000 092 21242.19 227.31 42943.49 47910.64 2018-04-02 13:08:55.000 092 21242.15 227.30 42943.54 47910.64 2018-04-02 13:08:56.000 092 21242.10 227.27 42943.57 47910.62 2018-04-02 13:08:57.000 092 21242.07 227.22 42943.54 47910.63 2018-04-02 13:08:58.000 092 21242.01 227.23 42943.55 47910.63 2018-04-02 13:08:59.000 092 21241.94 227.24 42943.54 47910.59 2018-04-02 13:09:00.000 092 21241.90 227.22 42943.55 47910.60 2018-04-02 13:09:01.000 092 21241.89 227.23 42943.56 47910.57 2018-04-02 13:09:02.000 092 21241.86 227.26 42943.57 47910.56 2018-04-02 13:09:03.000 092 21241.85 227.24 42943.56 47910.54 2018-04-02 13:09:04.000 092 21241.85 227.23 42943.58 47910.55 2018-04-02 13:09:05.000 092 21241.81 227.27 42943.60 47910.55 2018-04-02 13:09:06.000 092 21241.78 227.28 42943.56 47910.50 2018-04-02 13:09:07.000 092 21241.77 227.30 42943.51 47910.50 2018-04-02 13:09:08.000 092 21241.80 227.28 42943.52 47910.47 2018-04-02 13:09:09.000 092 21241.81 227.25 42943.49 47910.46 2018-04-02 13:09:10.000 092 21241.83 227.23 42943.46 47910.45 2018-04-02 13:09:11.000 092 21241.89 227.20 42943.48 47910.51 2018-04-02 13:09:12.000 092 21241.96 227.15 42943.51 47910.49 2018-04-02 13:09:13.000 092 21241.97 227.16 42943.51 47910.54 2018-04-02 13:09:14.000 092 21241.98 227.21 42943.52 47910.55 2018-04-02 13:09:15.000 092 21242.01 227.22 42943.50 47910.53 2018-04-02 13:09:16.000 092 21242.02 227.23 42943.51 47910.56 2018-04-02 13:09:17.000 092 21242.01 227.24 42943.48 47910.57 2018-04-02 13:09:18.000 092 21241.99 227.25 42943.47 47910.52 2018-04-02 13:09:19.000 092 21242.02 227.22 42943.51 47910.54 2018-04-02 13:09:20.000 092 21242.05 227.25 42943.49 47910.53 2018-04-02 13:09:21.000 092 21242.02 227.31 42943.45 47910.57 2018-04-02 13:09:22.000 092 21242.01 227.39 42943.42 47910.50 2018-04-02 13:09:23.000 092 21242.00 227.46 42943.36 47910.48 2018-04-02 13:09:24.000 092 21241.97 227.52 42943.33 47910.42 2018-04-02 13:09:25.000 092 21241.97 227.55 42943.29 47910.38 2018-04-02 13:09:26.000 092 21241.99 227.58 42943.27 47910.35 2018-04-02 13:09:27.000 092 21241.99 227.57 42943.23 47910.31 2018-04-02 13:09:28.000 092 21242.03 227.52 42943.25 47910.34 2018-04-02 13:09:29.000 092 21242.05 227.51 42943.27 47910.32 2018-04-02 13:09:30.000 092 21242.08 227.51 42943.29 47910.36 2018-04-02 13:09:31.000 092 21242.10 227.55 42943.27 47910.37 2018-04-02 13:09:32.000 092 21242.18 227.58 42943.27 47910.37 2018-04-02 13:09:33.000 092 21242.23 227.62 42943.22 47910.41 2018-04-02 13:09:34.000 092 21242.29 227.60 42943.21 47910.41 2018-04-02 13:09:35.000 092 21242.38 227.59 42943.18 47910.41 2018-04-02 13:09:36.000 092 21242.46 227.57 42943.17 47910.42 2018-04-02 13:09:37.000 092 21242.51 227.55 42943.17 47910.43 2018-04-02 13:09:38.000 092 21242.58 227.46 42943.19 47910.46 2018-04-02 13:09:39.000 092 21242.62 227.38 42943.18 47910.47 2018-04-02 13:09:40.000 092 21242.67 227.30 42943.23 47910.53 2018-04-02 13:09:41.000 092 21242.72 227.22 42943.25 47910.57 2018-04-02 13:09:42.000 092 21242.71 227.22 42943.29 47910.61 2018-04-02 13:09:43.000 092 21242.71 227.18 42943.30 47910.66 2018-04-02 13:09:44.000 092 21242.68 227.10 42943.31 47910.65 2018-04-02 13:09:45.000 092 21242.65 227.06 42943.32 47910.65 2018-04-02 13:09:46.000 092 21242.60 227.02 42943.39 47910.67 2018-04-02 13:09:47.000 092 21242.58 226.96 42943.40 47910.70 2018-04-02 13:09:48.000 092 21242.55 226.91 42943.45 47910.69 2018-04-02 13:09:49.000 092 21242.54 226.82 42943.46 47910.73 2018-04-02 13:09:50.000 092 21242.52 226.78 42943.48 47910.69 2018-04-02 13:09:51.000 092 21242.50 226.75 42943.49 47910.74 2018-04-02 13:09:52.000 092 21242.48 226.75 42943.53 47910.75 2018-04-02 13:09:53.000 092 21242.42 226.73 42943.52 47910.75 2018-04-02 13:09:54.000 092 21242.44 226.68 42943.57 47910.74 2018-04-02 13:09:55.000 092 21242.48 226.65 42943.59 47910.80 2018-04-02 13:09:56.000 092 21242.48 226.63 42943.62 47910.79 2018-04-02 13:09:57.000 092 21242.48 226.62 42943.65 47910.82 2018-04-02 13:09:58.000 092 21242.45 226.66 42943.66 47910.82 2018-04-02 13:09:59.000 092 21242.44 226.66 42943.63 47910.84 2018-04-02 13:10:00.000 092 21242.42 226.64 42943.63 47910.85 2018-04-02 13:10:01.000 092 21242.39 226.65 42943.69 47910.84 2018-04-02 13:10:02.000 092 21242.37 226.71 42943.69 47910.83 2018-04-02 13:10:03.000 092 21242.30 226.72 42943.68 47910.82 2018-04-02 13:10:04.000 092 21242.27 226.74 42943.68 47910.84 2018-04-02 13:10:05.000 092 21242.22 226.76 42943.71 47910.85 2018-04-02 13:10:06.000 092 21242.19 226.80 42943.67 47910.79 2018-04-02 13:10:07.000 092 21242.17 226.85 42943.66 47910.78 2018-04-02 13:10:08.000 092 21242.17 226.88 42943.62 47910.72 2018-04-02 13:10:09.000 092 21242.17 226.89 42943.58 47910.71 2018-04-02 13:10:10.000 092 21242.16 226.89 42943.59 47910.65 2018-04-02 13:10:11.000 092 21242.19 226.88 42943.57 47910.64 2018-04-02 13:10:12.000 092 21242.23 226.87 42943.54 47910.62 2018-04-02 13:10:13.000 092 21242.23 226.88 42943.56 47910.66 2018-04-02 13:10:14.000 092 21242.25 226.86 42943.55 47910.67 2018-04-02 13:10:15.000 092 21242.33 226.82 42943.54 47910.68 2018-04-02 13:10:16.000 092 21242.42 226.80 42943.57 47910.70 2018-04-02 13:10:17.000 092 21242.46 226.76 42943.59 47910.73 2018-04-02 13:10:18.000 092 21242.50 226.69 42943.56 47910.75 2018-04-02 13:10:19.000 092 21242.56 226.62 42943.59 47910.81 2018-04-02 13:10:20.000 092 21242.60 226.57 42943.63 47910.84 2018-04-02 13:10:21.000 092 21242.67 226.50 42943.68 47910.91 2018-04-02 13:10:22.000 092 21242.67 226.48 42943.69 47910.95 2018-04-02 13:10:23.000 092 21242.68 226.46 42943.71 47911.01 2018-04-02 13:10:24.000 092 21242.73 226.45 42943.72 47910.99 2018-04-02 13:10:25.000 092 21242.71 226.44 42943.74 47911.04 2018-04-02 13:10:26.000 092 21242.72 226.40 42943.74 47911.05 2018-04-02 13:10:27.000 092 21242.75 226.39 42943.75 47911.06 2018-04-02 13:10:28.000 092 21242.77 226.43 42943.74 47911.06 2018-04-02 13:10:29.000 092 21242.75 226.46 42943.74 47911.07 2018-04-02 13:10:30.000 092 21242.72 226.50 42943.73 47911.07 2018-04-02 13:10:31.000 092 21242.71 226.56 42943.72 47911.00 2018-04-02 13:10:32.000 092 21242.74 226.57 42943.65 47911.00 2018-04-02 13:10:33.000 092 21242.75 226.57 42943.60 47910.97 2018-04-02 13:10:34.000 092 21242.76 226.59 42943.57 47910.92 2018-04-02 13:10:35.000 092 21242.76 226.60 42943.56 47910.92 2018-04-02 13:10:36.000 092 21242.78 226.58 42943.57 47910.93 2018-04-02 13:10:37.000 092 21242.78 226.56 42943.56 47910.90 2018-04-02 13:10:38.000 092 21242.77 226.51 42943.56 47910.92 2018-04-02 13:10:39.000 092 21242.75 226.52 42943.53 47910.91 2018-04-02 13:10:40.000 092 21242.77 226.54 42943.50 47910.90 2018-04-02 13:10:41.000 092 21242.80 226.52 42943.50 47910.86 2018-04-02 13:10:42.000 092 21242.80 226.53 42943.48 47910.84 2018-04-02 13:10:43.000 092 21242.78 226.50 42943.44 47910.85 2018-04-02 13:10:44.000 092 21242.80 226.50 42943.45 47910.85 2018-04-02 13:10:45.000 092 21242.80 226.48 42943.47 47910.85 2018-04-02 13:10:46.000 092 21242.80 226.45 42943.48 47910.85 2018-04-02 13:10:47.000 092 21242.81 226.44 42943.52 47910.85 2018-04-02 13:10:48.000 092 21242.79 226.45 42943.57 47910.88 2018-04-02 13:10:49.000 092 21242.79 226.47 42943.58 47910.91 2018-04-02 13:10:50.000 092 21242.83 226.50 42943.60 47910.94 2018-04-02 13:10:51.000 092 21242.85 226.58 42943.62 47910.99 2018-04-02 13:10:52.000 092 21242.84 226.63 42943.64 47910.99 2018-04-02 13:10:53.000 092 21242.82 226.66 42943.63 47911.00 2018-04-02 13:10:54.000 092 21242.83 226.66 42943.68 47911.04 2018-04-02 13:10:55.000 092 21242.79 226.67 42943.71 47911.07 2018-04-02 13:10:56.000 092 21242.79 226.65 42943.73 47911.06 2018-04-02 13:10:57.000 092 21242.77 226.68 42943.73 47911.05 2018-04-02 13:10:58.000 092 21242.73 226.69 42943.75 47911.10 2018-04-02 13:10:59.000 092 21242.71 226.68 42943.78 47911.08 2018-04-02 13:11:00.000 092 21242.68 226.71 42943.80 47911.07 2018-04-02 13:11:01.000 092 21242.65 226.75 42943.77 47911.07 2018-04-02 13:11:02.000 092 21242.66 226.76 42943.80 47911.11 2018-04-02 13:11:03.000 092 21242.66 226.77 42943.82 47911.07 2018-04-02 13:11:04.000 092 21242.67 226.78 42943.80 47911.03 2018-04-02 13:11:05.000 092 21242.63 226.79 42943.78 47911.09 2018-04-02 13:11:06.000 092 21242.61 226.80 42943.80 47911.04 2018-04-02 13:11:07.000 092 21242.62 226.80 42943.80 47911.08 2018-04-02 13:11:08.000 092 21242.62 226.82 42943.75 47911.05 2018-04-02 13:11:09.000 092 21242.65 226.79 42943.77 47911.06 2018-04-02 13:11:10.000 092 21242.66 226.79 42943.78 47911.07 2018-04-02 13:11:11.000 092 21242.65 226.78 42943.78 47911.07 2018-04-02 13:11:12.000 092 21242.65 226.80 42943.81 47911.10 2018-04-02 13:11:13.000 092 21242.69 226.78 42943.83 47911.11 2018-04-02 13:11:14.000 092 21242.68 226.77 42943.84 47911.10 2018-04-02 13:11:15.000 092 21242.66 226.78 42943.85 47911.12 2018-04-02 13:11:16.000 092 21242.64 226.75 42943.85 47911.13 2018-04-02 13:11:17.000 092 21242.60 226.80 42943.84 47911.12 2018-04-02 13:11:18.000 092 21242.61 226.83 42943.83 47911.09 2018-04-02 13:11:19.000 092 21242.57 226.85 42943.80 47911.09 2018-04-02 13:11:20.000 092 21242.53 226.88 42943.75 47911.06 2018-04-02 13:11:21.000 092 21242.51 226.90 42943.75 47911.02 2018-04-02 13:11:22.000 092 21242.44 226.94 42943.78 47910.99 2018-04-02 13:11:23.000 092 21242.37 227.02 42943.76 47910.95 2018-04-02 13:11:24.000 092 21242.30 227.05 42943.72 47910.89 2018-04-02 13:11:25.000 092 21242.23 227.03 42943.71 47910.85 2018-04-02 13:11:26.000 092 21242.18 227.06 42943.72 47910.79 2018-04-02 13:11:27.000 092 21242.10 227.07 42943.72 47910.79 2018-04-02 13:11:28.000 092 21242.04 227.07 42943.72 47910.71 2018-04-02 13:11:29.000 092 21241.94 227.09 42943.67 47910.72 2018-04-02 13:11:30.000 092 21241.87 227.12 42943.68 47910.67 2018-04-02 13:11:31.000 092 21241.87 227.16 42943.67 47910.65 2018-04-02 13:11:32.000 092 21241.86 227.20 42943.67 47910.62 2018-04-02 13:11:33.000 092 21241.79 227.22 42943.65 47910.62 2018-04-02 13:11:34.000 092 21241.78 227.22 42943.66 47910.54 2018-04-02 13:11:35.000 092 21241.80 227.23 42943.66 47910.54 2018-04-02 13:11:36.000 092 21241.78 227.25 42943.65 47910.56 2018-04-02 13:11:37.000 092 21241.80 227.23 42943.63 47910.56 2018-04-02 13:11:38.000 092 21241.81 227.24 42943.60 47910.55 2018-04-02 13:11:39.000 092 21241.86 227.23 42943.61 47910.53 2018-04-02 13:11:40.000 092 21241.87 227.22 42943.63 47910.54 2018-04-02 13:11:41.000 092 21241.91 227.21 42943.63 47910.59 2018-04-02 13:11:42.000 092 21241.93 227.22 42943.59 47910.58 2018-04-02 13:11:43.000 092 21241.98 227.24 42943.60 47910.59 2018-04-02 13:11:44.000 092 21241.96 227.23 42943.59 47910.60 2018-04-02 13:11:45.000 092 21241.99 227.21 42943.62 47910.62 2018-04-02 13:11:46.000 092 21242.01 227.22 42943.61 47910.59 2018-04-02 13:11:47.000 092 21242.02 227.20 42943.61 47910.61 2018-04-02 13:11:48.000 092 21242.01 227.20 42943.61 47910.62 2018-04-02 13:11:49.000 092 21242.02 227.23 42943.60 47910.62 2018-04-02 13:11:50.000 092 21242.02 227.23 42943.61 47910.62 2018-04-02 13:11:51.000 092 21242.00 227.24 42943.60 47910.63 2018-04-02 13:11:52.000 092 21242.01 227.26 42943.60 47910.62 2018-04-02 13:11:53.000 092 21242.02 227.25 42943.60 47910.63 2018-04-02 13:11:54.000 092 21242.02 227.30 42943.59 47910.63 2018-04-02 13:11:55.000 092 21241.99 227.35 42943.57 47910.60 2018-04-02 13:11:56.000 092 21241.97 227.38 42943.55 47910.61 2018-04-02 13:11:57.000 092 21241.94 227.44 42943.56 47910.55 2018-04-02 13:11:58.000 092 21241.91 227.51 42943.51 47910.54 2018-04-02 13:11:59.000 092 21241.88 227.55 42943.50 47910.49 2018-04-02 13:12:00.000 092 21241.84 227.58 42943.47 47910.43 2018-04-02 13:12:01.000 092 21241.81 227.62 42943.46 47910.45 2018-04-02 13:12:02.000 092 21241.77 227.64 42943.42 47910.38 2018-04-02 13:12:03.000 092 21241.73 227.66 42943.43 47910.37 2018-04-02 13:12:04.000 092 21241.69 227.70 42943.41 47910.33 2018-04-02 13:12:05.000 092 21241.66 227.69 42943.43 47910.31 2018-04-02 13:12:06.000 092 21241.64 227.71 42943.45 47910.29 2018-04-02 13:12:07.000 092 21241.61 227.72 42943.45 47910.29 2018-04-02 13:12:08.000 092 21241.54 227.76 42943.46 47910.24 2018-04-02 13:12:09.000 092 21241.50 227.78 42943.45 47910.24 2018-04-02 13:12:10.000 092 21241.44 227.82 42943.41 47910.23 2018-04-02 13:12:11.000 092 21241.39 227.88 42943.38 47910.18 2018-04-02 13:12:12.000 092 21241.32 227.94 42943.38 47910.15 2018-04-02 13:12:13.000 092 21241.33 228.01 42943.36 47910.12 2018-04-02 13:12:14.000 092 21241.30 228.05 42943.32 47910.08 2018-04-02 13:12:15.000 092 21241.24 228.11 42943.29 47910.02 2018-04-02 13:12:16.000 092 21241.17 228.23 42943.25 47909.94 2018-04-02 13:12:17.000 092 21241.09 228.32 42943.19 47909.88 2018-04-02 13:12:18.000 092 21241.09 228.26 42943.11 47909.79 2018-04-02 13:12:19.000 092 21241.03 228.13 42943.11 47909.75 2018-04-02 13:12:20.000 092 21241.04 228.03 42943.17 47909.74 2018-04-02 13:12:21.000 092 21241.04 228.00 42943.20 47909.78 2018-04-02 13:12:22.000 092 21241.03 227.99 42943.19 47909.79 2018-04-02 13:12:23.000 092 21241.04 228.01 42943.24 47909.81 2018-04-02 13:12:24.000 092 21241.06 228.05 42943.25 47909.85 2018-04-02 13:12:25.000 092 21241.11 228.15 42943.20 47909.84 2018-04-02 13:12:26.000 092 21241.13 228.21 42943.18 47909.85 2018-04-02 13:12:27.000 092 21241.17 228.20 42943.18 47909.86 2018-04-02 13:12:28.000 092 21241.20 228.22 42943.19 47909.82 2018-04-02 13:12:29.000 092 21241.23 228.24 42943.15 47909.86 2018-04-02 13:12:30.000 092 21241.30 228.27 42943.15 47909.87 2018-04-02 13:12:31.000 092 21241.32 228.27 42943.15 47909.89 2018-04-02 13:12:32.000 092 21241.36 228.31 42943.15 47909.89 2018-04-02 13:12:33.000 092 21241.37 228.36 42943.10 47909.92 2018-04-02 13:12:34.000 092 21241.37 228.45 42943.05 47909.88 2018-04-02 13:12:35.000 092 21241.36 228.55 42943.01 47909.84 2018-04-02 13:12:36.000 092 21241.39 228.57 42942.95 47909.77 2018-04-02 13:12:37.000 092 21241.44 228.57 42942.90 47909.78 2018-04-02 13:12:38.000 092 21241.49 228.58 42942.85 47909.72 2018-04-02 13:12:39.000 092 21241.51 228.55 42942.82 47909.72 2018-04-02 13:12:40.000 092 21241.53 228.48 42942.84 47909.70 2018-04-02 13:12:41.000 092 21241.57 228.35 42942.84 47909.73 2018-04-02 13:12:42.000 092 21241.65 228.23 42942.88 47909.76 2018-04-02 13:12:43.000 092 21241.72 228.18 42942.96 47909.84 2018-04-02 13:12:44.000 092 21241.76 228.13 42943.00 47909.92 2018-04-02 13:12:45.000 092 21241.78 228.11 42943.03 47909.96 2018-04-02 13:12:46.000 092 21241.84 228.10 42943.05 47910.01 2018-04-02 13:12:47.000 092 21241.86 228.09 42943.07 47910.03 2018-04-02 13:12:48.000 092 21241.91 228.03 42943.12 47910.07 2018-04-02 13:12:49.000 092 21241.89 227.99 42943.16 47910.14 2018-04-02 13:12:50.000 092 21241.91 227.96 42943.19 47910.16 2018-04-02 13:12:51.000 092 21241.90 227.99 42943.21 47910.21 2018-04-02 13:12:52.000 092 21241.88 227.99 42943.26 47910.23 2018-04-02 13:12:53.000 092 21241.89 228.00 42943.26 47910.23 2018-04-02 13:12:54.000 092 21241.88 228.00 42943.29 47910.23 2018-04-02 13:12:55.000 092 21241.90 227.95 42943.29 47910.24 2018-04-02 13:12:56.000 092 21241.87 227.95 42943.32 47910.28 2018-04-02 13:12:57.000 092 21241.84 227.93 42943.32 47910.30 2018-04-02 13:12:58.000 092 21241.82 227.92 42943.33 47910.25 2018-04-02 13:12:59.000 092 21241.79 227.86 42943.34 47910.28 2018-04-02 13:13:00.000 092 21241.77 227.81 42943.34 47910.30 2018-04-02 13:13:01.000 092 21241.80 227.70 42943.39 47910.30 2018-04-02 13:13:02.000 092 21241.85 227.56 42943.48 47910.36 2018-04-02 13:13:03.000 092 21241.89 227.47 42943.56 47910.43 2018-04-02 13:13:04.000 092 21241.90 227.41 42943.63 47910.52 2018-04-02 13:13:05.000 092 21241.90 227.37 42943.68 47910.60 2018-04-02 13:13:06.000 092 21241.92 227.34 42943.72 47910.67 2018-04-02 13:13:07.000 092 21242.01 227.32 42943.76 47910.68 2018-04-02 13:13:08.000 092 21242.09 227.32 42943.74 47910.74 2018-04-02 13:13:09.000 092 21242.18 227.32 42943.76 47910.80 2018-04-02 13:13:10.000 092 21242.23 227.32 42943.77 47910.81 2018-04-02 13:13:11.000 092 21242.31 227.33 42943.76 47910.87 2018-04-02 13:13:12.000 092 21242.35 227.32 42943.74 47910.86 2018-04-02 13:13:13.000 092 21242.44 227.29 42943.73 47910.90 2018-04-02 13:13:14.000 092 21242.48 227.30 42943.73 47910.91 2018-04-02 13:13:15.000 092 21242.51 227.28 42943.74 47910.94 2018-04-02 13:13:16.000 092 21242.56 227.23 42943.76 47910.97 2018-04-02 13:13:17.000 092 21242.56 227.21 42943.76 47910.99 2018-04-02 13:13:18.000 092 21242.57 227.19 42943.79 47911.00 2018-04-02 13:13:19.000 092 21242.57 227.18 42943.79 47911.01 2018-04-02 13:13:20.000 092 21242.56 227.17 42943.80 47911.03 2018-04-02 13:13:21.000 092 21242.53 227.17 42943.80 47911.01 2018-04-02 13:13:22.000 092 21242.54 227.20 42943.80 47911.04 2018-04-02 13:13:23.000 092 21242.53 227.22 42943.80 47911.07 2018-04-02 13:13:24.000 092 21242.52 227.23 42943.81 47911.02 2018-04-02 13:13:25.000 092 21242.49 227.28 42943.83 47911.03 2018-04-02 13:13:26.000 092 21242.44 227.28 42943.81 47911.01 2018-04-02 13:13:27.000 092 21242.42 227.26 42943.80 47910.99 2018-04-02 13:13:28.000 092 21242.41 227.25 42943.84 47911.00 2018-04-02 13:13:29.000 092 21242.40 227.22 42943.84 47911.03 2018-04-02 13:13:30.000 092 21242.38 227.19 42943.88 47910.99 2018-04-02 13:13:31.000 092 21242.37 227.19 42943.89 47911.04 2018-04-02 13:13:32.000 092 21242.35 227.19 42943.96 47911.05 2018-04-02 13:13:33.000 092 21242.32 227.21 42943.95 47911.04 2018-04-02 13:13:34.000 092 21242.28 227.21 42943.96 47911.04 2018-04-02 13:13:35.000 092 21242.26 227.22 42943.96 47911.07 2018-04-02 13:13:36.000 092 21242.24 227.25 42943.98 47911.08 2018-04-02 13:13:37.000 092 21242.22 227.26 42943.97 47911.05 2018-04-02 13:13:38.000 092 21242.22 227.31 42943.96 47911.02 2018-04-02 13:13:39.000 092 21242.20 227.33 42943.92 47911.00 2018-04-02 13:13:40.000 092 21242.22 227.37 42943.90 47910.96 2018-04-02 13:13:41.000 092 21242.22 227.35 42943.87 47910.97 2018-04-02 13:13:42.000 092 21242.21 227.33 42943.86 47910.95 2018-04-02 13:13:43.000 092 21242.19 227.28 42943.86 47910.94 2018-04-02 13:13:44.000 092 21242.20 227.27 42943.86 47910.93 2018-04-02 13:13:45.000 092 21242.23 227.24 42943.88 47910.94 2018-04-02 13:13:46.000 092 21242.30 227.19 42943.84 47910.96 2018-04-02 13:13:47.000 092 21242.35 227.15 42943.85 47910.95 2018-04-02 13:13:48.000 092 21242.38 227.15 42943.82 47910.97 2018-04-02 13:13:49.000 092 21242.44 227.13 42943.77 47911.00 2018-04-02 13:13:50.000 092 21242.50 227.15 42943.76 47911.02 2018-04-02 13:13:51.000 092 21242.57 227.17 42943.77 47910.99 2018-04-02 13:13:52.000 092 21242.63 227.17 42943.73 47911.00 2018-04-02 13:13:53.000 092 21242.69 227.14 42943.72 47911.01 2018-04-02 13:13:54.000 092 21242.77 227.10 42943.68 47911.02 2018-04-02 13:13:55.000 092 21242.82 227.08 42943.68 47911.01 2018-04-02 13:13:56.000 092 21242.84 227.05 42943.69 47911.07 2018-04-02 13:13:57.000 092 21242.89 227.02 42943.68 47911.05 2018-04-02 13:13:58.000 092 21242.92 226.97 42943.70 47911.06 2018-04-02 13:13:59.000 092 21242.93 226.91 42943.72 47911.09 2018-04-02 13:14:00.000 092 21242.98 226.87 42943.72 47911.12 2018-04-02 13:14:01.000 092 21243.02 226.83 42943.75 47911.16 2018-04-02 13:14:02.000 092 21243.01 226.78 42943.78 47911.19 2018-04-02 13:14:03.000 092 21243.03 226.71 42943.81 47911.22 2018-04-02 13:14:04.000 092 21243.05 226.67 42943.84 47911.23 2018-04-02 13:14:05.000 092 21243.06 226.63 42943.84 47911.25 2018-04-02 13:14:06.000 092 21243.05 226.59 42943.87 47911.29 2018-04-02 13:14:07.000 092 21243.01 226.58 42943.90 47911.33 2018-04-02 13:14:08.000 092 21243.00 226.57 42943.90 47911.34 2018-04-02 13:14:09.000 092 21243.02 226.58 42943.89 47911.31 2018-04-02 13:14:10.000 092 21243.01 226.61 42943.93 47911.30 2018-04-02 13:14:11.000 092 21243.00 226.63 42943.89 47911.33 2018-04-02 13:14:12.000 092 21243.00 226.63 42943.86 47911.27 2018-04-02 13:14:13.000 092 21242.96 226.68 42943.84 47911.26 2018-04-02 13:14:14.000 092 21242.84 226.74 42943.77 47911.25 2018-04-02 13:14:15.000 092 21242.76 226.76 42943.78 47911.19 2018-04-02 13:14:16.000 092 21242.74 226.76 42943.75 47911.11 2018-04-02 13:14:17.000 092 21242.71 226.80 42943.74 47911.08 2018-04-02 13:14:18.000 092 21242.64 226.80 42943.71 47911.01 2018-04-02 13:14:19.000 092 21242.55 226.79 42943.70 47910.97 2018-04-02 13:14:20.000 092 21242.48 226.81 42943.68 47910.92 2018-04-02 13:14:21.000 092 21242.41 226.82 42943.66 47910.91 2018-04-02 13:14:22.000 092 21242.33 226.86 42943.64 47910.87 2018-04-02 13:14:23.000 092 21242.26 226.91 42943.62 47910.82 2018-04-02 13:14:24.000 092 21242.26 226.94 42943.60 47910.79 2018-04-02 13:14:25.000 092 21242.24 226.91 42943.62 47910.75 2018-04-02 13:14:26.000 092 21242.25 226.93 42943.63 47910.71 2018-04-02 13:14:27.000 092 21242.24 226.93 42943.58 47910.71 2018-04-02 13:14:28.000 092 21242.23 226.93 42943.58 47910.70 2018-04-02 13:14:29.000 092 21242.20 226.95 42943.57 47910.71 2018-04-02 13:14:30.000 092 21242.16 226.96 42943.57 47910.64 2018-04-02 13:14:31.000 092 21242.14 226.96 42943.56 47910.66 2018-04-02 13:14:32.000 092 21242.13 226.95 42943.55 47910.62 2018-04-02 13:14:33.000 092 21242.12 226.95 42943.55 47910.61 2018-04-02 13:14:34.000 092 21242.08 226.93 42943.55 47910.56 2018-04-02 13:14:35.000 092 21242.07 226.92 42943.51 47910.60 2018-04-02 13:14:36.000 092 21242.02 226.94 42943.51 47910.56 2018-04-02 13:14:37.000 092 21242.01 226.98 42943.49 47910.55 2018-04-02 13:14:38.000 092 21242.01 227.00 42943.48 47910.54 2018-04-02 13:14:39.000 092 21242.01 227.03 42943.48 47910.54 2018-04-02 13:14:40.000 092 21242.00 226.98 42943.51 47910.51 2018-04-02 13:14:41.000 092 21241.97 226.98 42943.53 47910.53 2018-04-02 13:14:42.000 092 21241.97 226.98 42943.53 47910.50 2018-04-02 13:14:43.000 092 21241.97 227.02 42943.53 47910.56 2018-04-02 13:14:44.000 092 21241.96 227.01 42943.53 47910.53 2018-04-02 13:14:45.000 092 21241.97 227.00 42943.52 47910.52 2018-04-02 13:14:46.000 092 21241.96 227.02 42943.50 47910.51 2018-04-02 13:14:47.000 092 21241.97 227.02 42943.52 47910.54 2018-04-02 13:14:48.000 092 21242.01 227.01 42943.49 47910.50 2018-04-02 13:14:49.000 092 21242.05 227.03 42943.52 47910.55 2018-04-02 13:14:50.000 092 21242.08 227.03 42943.52 47910.56 2018-04-02 13:14:51.000 092 21242.12 227.07 42943.49 47910.59 2018-04-02 13:14:52.000 092 21242.17 227.10 42943.46 47910.58 2018-04-02 13:14:53.000 092 21242.22 227.13 42943.46 47910.59 2018-04-02 13:14:54.000 092 21242.28 227.15 42943.46 47910.59 2018-04-02 13:14:55.000 092 21242.37 227.16 42943.43 47910.63 2018-04-02 13:14:56.000 092 21242.44 227.16 42943.40 47910.62 2018-04-02 13:14:57.000 092 21242.49 227.15 42943.39 47910.63 2018-04-02 13:14:58.000 092 21242.59 227.15 42943.43 47910.68 2018-04-02 13:14:59.000 092 21242.64 227.16 42943.43 47910.69 2018-04-02 13:15:00.000 092 21242.70 227.08 42943.38 47910.74 2018-04-02 13:15:01.000 092 21242.74 227.05 42943.41 47910.77 2018-04-02 13:15:02.000 092 21242.77 227.06 42943.43 47910.80 2018-04-02 13:15:03.000 092 21242.81 227.09 42943.48 47910.83 2018-04-02 13:15:04.000 092 21242.85 227.25 42943.42 47910.84 2018-04-02 13:15:05.000 092 21242.88 227.39 42943.36 47910.79 2018-04-02 13:15:06.000 092 21242.94 227.42 42943.29 47910.74 2018-04-02 13:15:07.000 092 21242.95 227.34 42943.22 47910.69 2018-04-02 13:15:08.000 092 21242.96 227.29 42943.24 47910.65 2018-04-02 13:15:09.000 092 21242.98 227.25 42943.25 47910.69 2018-04-02 13:15:10.000 092 21243.00 227.18 42943.27 47910.68 2018-04-02 13:15:11.000 092 21243.06 227.12 42943.27 47910.71 2018-04-02 13:15:12.000 092 21243.09 227.06 42943.29 47910.76 2018-04-02 13:15:13.000 092 21243.13 227.01 42943.37 47910.81 2018-04-02 13:15:14.000 092 21243.18 226.98 42943.39 47910.88 2018-04-02 13:15:15.000 092 21243.23 226.91 42943.43 47910.90 2018-04-02 13:15:16.000 092 21243.28 226.87 42943.46 47910.95 2018-04-02 13:15:17.000 092 21243.28 226.87 42943.50 47910.97 2018-04-02 13:15:18.000 092 21243.28 226.85 42943.47 47911.01 2018-04-02 13:15:19.000 092 21243.31 226.78 42943.51 47911.05 2018-04-02 13:15:20.000 092 21243.32 226.77 42943.53 47911.07 2018-04-02 13:15:21.000 092 21243.31 226.75 42943.52 47911.08 2018-04-02 13:15:22.000 092 21243.34 226.76 42943.54 47911.09 2018-04-02 13:15:23.000 092 21243.28 226.79 42943.51 47911.08 2018-04-02 13:15:24.000 092 21243.24 226.79 42943.53 47911.05 2018-04-02 13:15:25.000 092 21243.16 226.78 42943.52 47911.00 2018-04-02 13:15:26.000 092 21243.13 226.78 42943.53 47911.02 2018-04-02 13:15:27.000 092 21243.07 226.78 42943.53 47910.95 2018-04-02 13:15:28.000 092 21243.03 226.77 42943.55 47910.97 2018-04-02 13:15:29.000 092 21242.96 226.77 42943.54 47910.95 2018-04-02 13:15:30.000 092 21242.89 226.76 42943.53 47910.93 2018-04-02 13:15:31.000 092 21242.89 226.78 42943.55 47910.91 2018-04-02 13:15:32.000 092 21242.87 226.83 42943.47 47910.93 2018-04-02 13:15:33.000 092 21242.82 226.84 42943.46 47910.89 2018-04-02 13:15:34.000 092 21242.81 226.88 42943.48 47910.88 2018-04-02 13:15:35.000 092 21242.79 226.91 42943.49 47910.84 2018-04-02 13:15:36.000 092 21242.78 226.92 42943.49 47910.84 2018-04-02 13:15:37.000 092 21242.75 226.91 42943.49 47910.83 2018-04-02 13:15:38.000 092 21242.74 226.94 42943.48 47910.81 2018-04-02 13:15:39.000 092 21242.72 227.01 42943.45 47910.80 2018-04-02 13:15:40.000 092 21242.71 227.05 42943.40 47910.76 2018-04-02 13:15:41.000 092 21242.73 227.08 42943.39 47910.75 2018-04-02 13:15:42.000 092 21242.75 227.08 42943.36 47910.71 2018-04-02 13:15:43.000 092 21242.79 227.06 42943.35 47910.72 2018-04-02 13:15:44.000 092 21242.80 227.07 42943.38 47910.71 2018-04-02 13:15:45.000 092 21242.84 227.14 42943.38 47910.77 2018-04-02 13:15:46.000 092 21242.92 227.17 42943.36 47910.79 2018-04-02 13:15:47.000 092 21242.96 227.18 42943.36 47910.79 2018-04-02 13:15:48.000 092 21243.03 227.22 42943.34 47910.83 2018-04-02 13:15:49.000 092 21243.13 227.29 42943.31 47910.86 2018-04-02 13:15:50.000 092 21243.20 227.33 42943.28 47910.88 2018-04-02 13:15:51.000 092 21243.25 227.33 42943.28 47910.88 2018-04-02 13:15:52.000 092 21243.30 227.36 42943.26 47910.86 2018-04-02 13:15:53.000 092 21243.33 227.34 42943.28 47910.86 2018-04-02 13:15:54.000 092 21243.34 227.32 42943.26 47910.86 2018-04-02 13:15:55.000 092 21243.36 227.29 42943.23 47910.87 2018-04-02 13:15:56.000 092 21243.34 227.25 42943.29 47910.86 2018-04-02 13:15:57.000 092 21243.29 227.19 42943.31 47910.89 2018-04-02 13:15:58.000 092 21243.24 227.14 42943.35 47910.92 2018-04-02 13:15:59.000 092 21243.20 227.17 42943.37 47910.92 2018-04-02 13:16:00.000 092 21243.18 227.21 42943.37 47910.91 2018-04-02 13:16:01.000 092 21243.19 227.21 42943.37 47910.92 2018-04-02 13:16:02.000 092 21243.16 227.22 42943.36 47910.92 2018-04-02 13:16:03.000 092 21243.14 227.19 42943.38 47910.90 2018-04-02 13:16:04.000 092 21243.13 227.18 42943.34 47910.88 2018-04-02 13:16:05.000 092 21243.10 227.16 42943.36 47910.88 2018-04-02 13:16:06.000 092 21243.09 227.12 42943.38 47910.89 2018-04-02 13:16:07.000 092 21243.07 227.06 42943.42 47910.89 2018-04-02 13:16:08.000 092 21243.08 226.99 42943.43 47910.90 2018-04-02 13:16:09.000 092 21243.09 226.95 42943.47 47910.93 2018-04-02 13:16:10.000 092 21243.04 226.97 42943.47 47910.91 2018-04-02 13:16:11.000 092 21243.03 226.95 42943.45 47910.91 2018-04-02 13:16:12.000 092 21243.01 226.95 42943.49 47910.94 2018-04-02 13:16:13.000 092 21242.95 226.91 42943.49 47910.90 2018-04-02 13:16:14.000 092 21242.91 226.89 42943.53 47910.93 2018-04-02 13:16:15.000 092 21242.88 226.91 42943.52 47910.92 2018-04-02 13:16:16.000 092 21242.86 226.89 42943.54 47910.91 2018-04-02 13:16:17.000 092 21242.86 226.82 42943.54 47910.93 2018-04-02 13:16:18.000 092 21242.86 226.79 42943.56 47910.92 2018-04-02 13:16:19.000 092 21242.82 226.81 42943.57 47910.92 2018-04-02 13:16:20.000 092 21242.80 226.82 42943.57 47910.92 2018-04-02 13:16:21.000 092 21242.81 226.83 42943.59 47910.91 2018-04-02 13:16:22.000 092 21242.76 226.87 42943.56 47910.89 2018-04-02 13:16:23.000 092 21242.73 226.89 42943.58 47910.93 2018-04-02 13:16:24.000 092 21242.72 226.87 42943.59 47910.88 2018-04-02 13:16:25.000 092 21242.69 226.87 42943.60 47910.90 2018-04-02 13:16:26.000 092 21242.66 226.87 42943.62 47910.91 2018-04-02 13:16:27.000 092 21242.66 226.88 42943.63 47910.90 2018-04-02 13:16:28.000 092 21242.63 226.88 42943.66 47910.92 2018-04-02 13:16:29.000 092 21242.60 226.87 42943.67 47910.91 2018-04-02 13:16:30.000 092 21242.54 226.85 42943.69 47910.92 2018-04-02 13:16:31.000 092 21242.49 226.83 42943.72 47910.90 2018-04-02 13:16:32.000 092 21242.48 226.83 42943.77 47910.90 2018-04-02 13:16:33.000 092 21242.43 226.86 42943.76 47910.93 2018-04-02 13:16:34.000 092 21242.38 226.89 42943.78 47910.91 2018-04-02 13:16:35.000 092 21242.36 226.91 42943.81 47910.87 2018-04-02 13:16:36.000 092 21242.35 226.88 42943.78 47910.88 2018-04-02 13:16:37.000 092 21242.30 226.89 42943.79 47910.83 2018-04-02 13:16:38.000 092 21242.30 226.90 42943.78 47910.85 2018-04-02 13:16:39.000 092 21242.27 226.93 42943.77 47910.84 2018-04-02 13:16:40.000 092 21242.31 226.90 42943.75 47910.81 2018-04-02 13:16:41.000 092 21242.32 226.88 42943.71 47910.81 2018-04-02 13:16:42.000 092 21242.35 226.84 42943.75 47910.82 2018-04-02 13:16:43.000 092 21242.32 226.82 42943.74 47910.81 2018-04-02 13:16:44.000 092 21242.33 226.83 42943.73 47910.83 2018-04-02 13:16:45.000 092 21242.32 226.85 42943.71 47910.80 2018-04-02 13:16:46.000 092 21242.33 226.85 42943.73 47910.79 2018-04-02 13:16:47.000 092 21242.32 226.83 42943.70 47910.78 2018-04-02 13:16:48.000 092 21242.35 226.85 42943.69 47910.76 2018-04-02 13:16:49.000 092 21242.38 226.84 42943.67 47910.79 2018-04-02 13:16:50.000 092 21242.40 226.88 42943.64 47910.80 2018-04-02 13:16:51.000 092 21242.43 226.90 42943.63 47910.79 2018-04-02 13:16:52.000 092 21242.49 226.94 42943.60 47910.79 2018-04-02 13:16:53.000 092 21242.54 226.92 42943.53 47910.78 2018-04-02 13:16:54.000 092 21242.60 226.90 42943.54 47910.78 2018-04-02 13:16:55.000 092 21242.64 226.89 42943.49 47910.74 2018-04-02 13:16:56.000 092 21242.67 226.86 42943.51 47910.74 2018-04-02 13:16:57.000 092 21242.69 226.82 42943.49 47910.77 2018-04-02 13:16:58.000 092 21242.77 226.75 42943.50 47910.77 2018-04-02 13:16:59.000 092 21242.84 226.71 42943.51 47910.82 2018-04-02 13:17:00.000 092 21242.84 226.66 42943.52 47910.80 2018-04-02 13:17:01.000 092 21242.90 226.62 42943.55 47910.83 2018-04-02 13:17:02.000 092 21242.94 226.59 42943.55 47910.88 2018-04-02 13:17:03.000 092 21243.02 226.55 42943.51 47910.93 2018-04-02 13:17:04.000 092 21243.11 226.50 42943.52 47910.94 2018-04-02 13:17:05.000 092 21243.15 226.46 42943.52 47910.96 2018-04-02 13:17:06.000 092 21243.23 226.38 42943.55 47911.04 2018-04-02 13:17:07.000 092 21243.27 226.34 42943.56 47911.06 2018-04-02 13:17:08.000 092 21243.29 226.31 42943.57 47911.08 2018-04-02 13:17:09.000 092 21243.30 226.27 42943.57 47911.11 2018-04-02 13:17:10.000 092 21243.32 226.21 42943.60 47911.14 2018-04-02 13:17:11.000 092 21243.30 226.18 42943.65 47911.14 2018-04-02 13:17:12.000 092 21243.24 226.18 42943.68 47911.14 2018-04-02 13:17:13.000 092 21243.18 226.16 42943.65 47911.15 2018-04-02 13:17:14.000 092 21243.12 226.16 42943.69 47911.13 2018-04-02 13:17:15.000 092 21243.06 226.18 42943.70 47911.11 2018-04-02 13:17:16.000 092 21242.98 226.23 42943.69 47911.08 2018-04-02 13:17:17.000 092 21242.87 226.25 42943.66 47911.04 2018-04-02 13:17:18.000 092 21242.78 226.28 42943.67 47910.98 2018-04-02 13:17:19.000 092 21242.68 226.32 42943.65 47910.94 2018-04-02 13:17:20.000 092 21242.57 226.37 42943.67 47910.86 2018-04-02 13:17:21.000 092 21242.49 226.46 42943.66 47910.83 2018-04-02 13:17:22.000 092 21242.41 226.50 42943.60 47910.79 2018-04-02 13:17:23.000 092 21242.33 226.53 42943.60 47910.74 2018-04-02 13:17:24.000 092 21242.24 226.58 42943.59 47910.70 2018-04-02 13:17:25.000 092 21242.15 226.58 42943.56 47910.64 2018-04-02 13:17:26.000 092 21242.09 226.54 42943.59 47910.60 2018-04-02 13:17:27.000 092 21242.07 226.50 42943.59 47910.55 2018-04-02 13:17:28.000 092 21242.03 226.48 42943.55 47910.49 2018-04-02 13:17:29.000 092 21242.01 226.45 42943.55 47910.50 2018-04-02 13:17:30.000 092 21241.98 226.43 42943.53 47910.49 2018-04-02 13:17:31.000 092 21242.03 226.38 42943.53 47910.50 2018-04-02 13:17:32.000 092 21242.02 226.34 42943.54 47910.49 2018-04-02 13:17:33.000 092 21242.05 226.31 42943.55 47910.53 2018-04-02 13:17:34.000 092 21242.14 226.24 42943.55 47910.55 2018-04-02 13:17:35.000 092 21242.20 226.16 42943.56 47910.59 2018-04-02 13:17:36.000 092 21242.28 226.06 42943.60 47910.64 2018-04-02 13:17:37.000 092 21242.39 225.97 42943.66 47910.71 2018-04-02 13:17:38.000 092 21242.52 225.94 42943.68 47910.77 2018-04-02 13:17:39.000 092 21242.62 225.92 42943.70 47910.86 2018-04-02 13:17:40.000 092 21242.73 225.86 42943.69 47910.89 2018-04-02 13:17:41.000 092 21242.80 225.80 42943.71 47910.94 2018-04-02 13:17:42.000 092 21242.91 225.76 42943.69 47910.97 2018-04-02 13:17:43.000 092 21242.99 225.73 42943.73 47911.04 2018-04-02 13:17:44.000 092 21243.09 225.70 42943.73 47911.12 2018-04-02 13:17:45.000 092 21243.16 225.62 42943.74 47911.13 2018-04-02 13:17:46.000 092 21243.20 225.60 42943.75 47911.21 2018-04-02 13:17:47.000 092 21243.29 225.58 42943.74 47911.24 2018-04-02 13:17:48.000 092 21243.37 225.50 42943.75 47911.29 2018-04-02 13:17:49.000 092 21243.36 225.41 42943.77 47911.33 2018-04-02 13:17:50.000 092 21243.39 225.33 42943.80 47911.36 2018-04-02 13:17:51.000 092 21243.45 225.27 42943.79 47911.38 2018-04-02 13:17:52.000 092 21243.51 225.23 42943.83 47911.38 2018-04-02 13:17:53.000 092 21243.54 225.21 42943.82 47911.44 2018-04-02 13:17:54.000 092 21243.59 225.21 42943.85 47911.46 2018-04-02 13:17:55.000 092 21243.67 225.19 42943.84 47911.50 2018-04-02 13:17:56.000 092 21243.72 225.20 42943.85 47911.51 2018-04-02 13:17:57.000 092 21243.80 225.21 42943.86 47911.57 2018-04-02 13:17:58.000 092 21243.82 225.21 42943.88 47911.60 2018-04-02 13:17:59.000 092 21243.83 225.18 42943.86 47911.61 2018-04-02 13:18:00.000 092 21243.86 225.17 42943.88 47911.61 2018-04-02 13:18:01.000 092 21243.87 225.16 42943.90 47911.61 2018-04-02 13:18:02.000 092 21243.87 225.08 42943.92 47911.61 2018-04-02 13:18:03.000 092 21243.85 225.09 42943.91 47911.64 2018-04-02 13:18:04.000 092 21243.82 225.09 42943.91 47911.65 2018-04-02 13:18:05.000 092 21243.80 225.08 42943.91 47911.61 2018-04-02 13:18:06.000 092 21243.79 225.08 42943.92 47911.59 2018-04-02 13:18:07.000 092 21243.76 225.09 42943.91 47911.61 2018-04-02 13:18:08.000 092 21243.72 225.09 42943.91 47911.60 2018-04-02 13:18:09.000 092 21243.63 225.04 42943.93 47911.57 2018-04-02 13:18:10.000 092 21243.56 225.01 42943.95 47911.56 2018-04-02 13:18:11.000 092 21243.51 225.02 42943.96 47911.53 2018-04-02 13:18:12.000 092 21243.44 225.04 42943.98 47911.54 2018-04-02 13:18:13.000 092 21243.37 225.09 42943.93 47911.50 2018-04-02 13:18:14.000 092 21243.31 225.13 42943.91 47911.45 2018-04-02 13:18:15.000 092 21243.31 225.13 42943.89 47911.44 2018-04-02 13:18:16.000 092 21243.29 225.15 42943.92 47911.37 2018-04-02 13:18:17.000 092 21243.27 225.18 42943.91 47911.36 2018-04-02 13:18:18.000 092 21243.25 225.13 42943.89 47911.32 2018-04-02 13:18:19.000 092 21243.28 225.09 42943.84 47911.33 2018-04-02 13:18:20.000 092 21243.32 225.05 42943.87 47911.32 2018-04-02 13:18:21.000 092 21243.34 225.02 42943.88 47911.39 2018-04-02 13:18:22.000 092 21243.39 225.01 42943.89 47911.39 2018-04-02 13:18:23.000 092 21243.44 225.01 42943.94 47911.47 2018-04-02 13:18:24.000 092 21243.44 225.04 42943.95 47911.48 2018-04-02 13:18:25.000 092 21243.47 225.01 42943.94 47911.52 2018-04-02 13:18:26.000 092 21243.48 224.97 42943.95 47911.48 2018-04-02 13:18:27.000 092 21243.50 224.94 42943.96 47911.50 2018-04-02 13:18:28.000 092 21243.45 224.90 42943.98 47911.53 2018-04-02 13:18:29.000 092 21243.47 224.88 42943.99 47911.53 2018-04-02 13:18:30.000 092 21243.50 224.89 42944.00 47911.57 2018-04-02 13:18:31.000 092 21243.48 224.91 42944.01 47911.57 2018-04-02 13:18:32.000 092 21243.50 224.89 42944.00 47911.57 2018-04-02 13:18:33.000 092 21243.52 224.92 42944.00 47911.60 2018-04-02 13:18:34.000 092 21243.53 224.99 42944.00 47911.56 2018-04-02 13:18:35.000 092 21243.50 225.01 42944.00 47911.56 2018-04-02 13:18:36.000 092 21243.50 225.00 42943.97 47911.55 2018-04-02 13:18:37.000 092 21243.52 225.01 42943.99 47911.56 2018-04-02 13:18:38.000 092 21243.50 225.04 42943.99 47911.53 2018-04-02 13:18:39.000 092 21243.50 225.03 42943.96 47911.54 2018-04-02 13:18:40.000 092 21243.44 225.03 42943.94 47911.51 2018-04-02 13:18:41.000 092 21243.39 225.03 42943.96 47911.50 2018-04-02 13:18:42.000 092 21243.39 225.07 42944.00 47911.46 2018-04-02 13:18:43.000 092 21243.30 225.08 42943.98 47911.48 2018-04-02 13:18:44.000 092 21243.26 225.08 42943.99 47911.46 2018-04-02 13:18:45.000 092 21243.21 225.15 42943.99 47911.46 2018-04-02 13:18:46.000 092 21243.17 225.20 42944.03 47911.43 2018-04-02 13:18:47.000 092 21243.12 225.21 42944.04 47911.44 2018-04-02 13:18:48.000 092 21243.08 225.26 42944.03 47911.41 2018-04-02 13:18:49.000 092 21243.03 225.29 42944.05 47911.39 2018-04-02 13:18:50.000 092 21242.95 225.34 42944.04 47911.37 2018-04-02 13:18:51.000 092 21242.92 225.38 42944.05 47911.34 2018-04-02 13:18:52.000 092 21242.85 225.38 42944.06 47911.34 2018-04-02 13:18:53.000 092 21242.76 225.43 42944.06 47911.31 2018-04-02 13:18:54.000 092 21242.74 225.44 42944.05 47911.27 2018-04-02 13:18:55.000 092 21242.70 225.50 42944.04 47911.25 2018-04-02 13:18:56.000 092 21242.67 225.56 42944.03 47911.20 2018-04-02 13:18:57.000 092 21242.63 225.62 42943.98 47911.19 2018-04-02 13:18:58.000 092 21242.61 225.64 42943.96 47911.20 2018-04-02 13:18:59.000 092 21242.61 225.68 42943.94 47911.15 2018-04-02 13:19:00.000 092 21242.63 225.74 42943.93 47911.14 2018-04-02 13:19:01.000 092 21242.66 225.75 42943.91 47911.16 2018-04-02 13:19:02.000 092 21242.66 225.81 42943.90 47911.14 2018-04-02 13:19:03.000 092 21242.66 225.89 42943.86 47911.13 2018-04-02 13:19:04.000 092 21242.68 225.96 42943.83 47911.11 2018-04-02 13:19:05.000 092 21242.66 226.02 42943.80 47911.09 2018-04-02 13:19:06.000 092 21242.65 226.09 42943.75 47911.05 2018-04-02 13:19:07.000 092 21242.64 226.18 42943.68 47911.02 2018-04-02 13:19:08.000 092 21242.61 226.22 42943.64 47910.96 2018-04-02 13:19:09.000 092 21242.60 226.26 42943.58 47910.91 2018-04-02 13:19:10.000 092 21242.58 226.30 42943.54 47910.83 2018-04-02 13:19:11.000 092 21242.54 226.32 42943.52 47910.85 2018-04-02 13:19:12.000 092 21242.50 226.34 42943.49 47910.75 2018-04-02 13:19:13.000 092 21242.48 226.34 42943.47 47910.70 2018-04-02 13:19:14.000 092 21242.45 226.27 42943.46 47910.67 2018-04-02 13:19:15.000 092 21242.46 226.20 42943.45 47910.68 2018-04-02 13:19:16.000 092 21242.44 226.14 42943.51 47910.67 2018-04-02 13:19:17.000 092 21242.43 226.04 42943.55 47910.67 2018-04-02 13:19:18.000 092 21242.46 225.94 42943.60 47910.73 2018-04-02 13:19:19.000 092 21242.44 225.86 42943.61 47910.76 2018-04-02 13:19:20.000 092 21242.44 225.76 42943.66 47910.80 2018-04-02 13:19:21.000 092 21242.45 225.71 42943.71 47910.85 2018-04-02 13:19:22.000 092 21242.52 225.70 42943.71 47910.88 2018-04-02 13:19:23.000 092 21242.52 225.71 42943.73 47910.92 2018-04-02 13:19:24.000 092 21242.53 225.68 42943.75 47910.91 2018-04-02 13:19:25.000 092 21242.50 225.69 42943.74 47910.94 2018-04-02 13:19:26.000 092 21242.43 225.73 42943.69 47910.91 2018-04-02 13:19:27.000 092 21242.36 225.74 42943.69 47910.88 2018-04-02 13:19:28.000 092 21242.31 225.79 42943.66 47910.84 2018-04-02 13:19:29.000 092 21242.27 225.84 42943.61 47910.79 2018-04-02 13:19:30.000 092 21242.28 225.81 42943.60 47910.76 2018-04-02 13:19:31.000 092 21242.27 225.78 42943.63 47910.72 2018-04-02 13:19:32.000 092 21242.24 225.80 42943.60 47910.73 2018-04-02 13:19:33.000 092 21242.19 225.86 42943.60 47910.72 2018-04-02 13:19:34.000 092 21242.16 225.89 42943.58 47910.68 2018-04-02 13:19:35.000 092 21242.12 225.96 42943.59 47910.68 2018-04-02 13:19:36.000 092 21242.11 226.03 42943.61 47910.65 2018-04-02 13:19:37.000 092 21242.10 226.01 42943.62 47910.63 2018-04-02 13:19:38.000 092 21242.06 225.97 42943.61 47910.62 2018-04-02 13:19:39.000 092 21241.99 225.98 42943.65 47910.67 2018-04-02 13:19:40.000 092 21242.00 225.97 42943.68 47910.68 2018-04-02 13:19:41.000 092 21242.00 226.00 42943.70 47910.71 2018-04-02 13:19:42.000 092 21241.98 226.02 42943.73 47910.70 2018-04-02 13:19:43.000 092 21241.97 226.02 42943.75 47910.69 2018-04-02 13:19:44.000 092 21241.91 226.05 42943.78 47910.69 2018-04-02 13:19:45.000 092 21241.88 226.07 42943.82 47910.71 2018-04-02 13:19:46.000 092 21241.88 226.05 42943.78 47910.69 2018-04-02 13:19:47.000 092 21241.85 226.07 42943.80 47910.71 2018-04-02 13:19:48.000 092 21241.84 226.08 42943.78 47910.74 2018-04-02 13:19:49.000 092 21241.85 226.10 42943.77 47910.71 2018-04-02 13:19:50.000 092 21241.88 226.11 42943.82 47910.74 2018-04-02 13:19:51.000 092 21241.94 226.11 42943.82 47910.73 2018-04-02 13:19:52.000 092 21241.99 226.13 42943.81 47910.77 2018-04-02 13:19:53.000 092 21242.08 226.09 42943.82 47910.81 2018-04-02 13:19:54.000 092 21242.14 226.12 42943.82 47910.82 2018-04-02 13:19:55.000 092 21242.18 226.13 42943.84 47910.87 2018-04-02 13:19:56.000 092 21242.28 226.12 42943.84 47910.89 2018-04-02 13:19:57.000 092 21242.36 226.11 42943.85 47910.94 2018-04-02 13:19:58.000 092 21242.43 226.08 42943.85 47910.96 2018-04-02 13:19:59.000 092 21242.47 226.05 42943.85 47911.01 2018-04-02 13:20:00.000 092 21242.52 226.05 42943.89 47911.06 2018-04-02 13:20:01.000 092 21242.55 226.02 42943.90 47911.09 2018-04-02 13:20:02.000 092 21242.59 225.99 42943.94 47911.12 2018-04-02 13:20:03.000 092 21242.60 226.01 42943.91 47911.15 2018-04-02 13:20:04.000 092 21242.61 225.98 42943.92 47911.13 2018-04-02 13:20:05.000 092 21242.61 225.98 42943.92 47911.14 2018-04-02 13:20:06.000 092 21242.60 226.00 42943.92 47911.18 2018-04-02 13:20:07.000 092 21242.59 226.00 42943.93 47911.14 2018-04-02 13:20:08.000 092 21242.55 226.03 42943.93 47911.15 2018-04-02 13:20:09.000 092 21242.52 226.05 42943.92 47911.14 2018-04-02 13:20:10.000 092 21242.49 226.06 42943.94 47911.14 2018-04-02 13:20:11.000 092 21242.45 226.08 42943.95 47911.14 2018-04-02 13:20:12.000 092 21242.43 226.10 42943.90 47911.08 2018-04-02 13:20:13.000 092 21242.41 226.09 42943.93 47911.08 2018-04-02 13:20:14.000 092 21242.33 226.10 42943.96 47911.07 2018-04-02 13:20:15.000 092 21242.32 226.12 42943.91 47911.05 2018-04-02 13:20:16.000 092 21242.30 226.17 42943.89 47911.02 2018-04-02 13:20:17.000 092 21242.24 226.19 42943.90 47910.98 2018-04-02 13:20:18.000 092 21242.17 226.21 42943.85 47910.96 2018-04-02 13:20:19.000 092 21242.13 226.21 42943.85 47910.95 2018-04-02 13:20:20.000 092 21242.07 226.18 42943.83 47910.87 2018-04-02 13:20:21.000 092 21242.03 226.15 42943.81 47910.85 2018-04-02 13:20:22.000 092 21242.01 226.14 42943.80 47910.83 2018-04-02 13:20:23.000 092 21242.00 226.13 42943.83 47910.81 2018-04-02 13:20:24.000 092 21242.00 226.10 42943.85 47910.84 2018-04-02 13:20:25.000 092 21242.00 226.10 42943.86 47910.82 2018-04-02 13:20:26.000 092 21242.02 226.12 42943.87 47910.82 2018-04-02 13:20:27.000 092 21242.06 226.11 42943.86 47910.83 2018-04-02 13:20:28.000 092 21242.09 226.08 42943.81 47910.84 2018-04-02 13:20:29.000 092 21242.16 226.06 42943.85 47910.87 2018-04-02 13:20:30.000 092 21242.25 226.02 42943.82 47910.85 2018-04-02 13:20:31.000 092 21242.32 226.02 42943.85 47910.92 2018-04-02 13:20:32.000 092 21242.42 226.02 42943.84 47910.94 2018-04-02 13:20:33.000 092 21242.50 226.00 42943.86 47911.00 2018-04-02 13:20:34.000 092 21242.58 226.00 42943.83 47911.01 2018-04-02 13:20:35.000 092 21242.65 226.00 42943.86 47911.06 2018-04-02 13:20:36.000 092 21242.72 225.96 42943.86 47911.08 2018-04-02 13:20:37.000 092 21242.76 225.95 42943.86 47911.05 2018-04-02 13:20:38.000 092 21242.78 225.90 42943.86 47911.13 2018-04-02 13:20:39.000 092 21242.83 225.89 42943.84 47911.16 2018-04-02 13:20:40.000 092 21242.84 225.88 42943.85 47911.17 2018-04-02 13:20:41.000 092 21242.89 225.83 42943.87 47911.19 2018-04-02 13:20:42.000 092 21242.90 225.80 42943.93 47911.20 2018-04-02 13:20:43.000 092 21242.90 225.79 42943.91 47911.26 2018-04-02 13:20:44.000 092 21242.91 225.81 42943.93 47911.28 2018-04-02 13:20:45.000 092 21242.88 225.84 42943.95 47911.31 2018-04-02 13:20:46.000 092 21242.88 225.85 42943.97 47911.28 2018-04-02 13:20:47.000 092 21242.84 225.86 42943.95 47911.28 2018-04-02 13:20:48.000 092 21242.84 225.88 42943.95 47911.29 2018-04-02 13:20:49.000 092 21242.82 225.91 42943.93 47911.28 2018-04-02 13:20:50.000 092 21242.76 225.91 42943.94 47911.26 2018-04-02 13:20:51.000 092 21242.72 225.95 42943.94 47911.24 2018-04-02 13:20:52.000 092 21242.70 225.97 42943.93 47911.23 2018-04-02 13:20:53.000 092 21242.66 225.99 42943.94 47911.20 2018-04-02 13:20:54.000 092 21242.60 226.00 42943.93 47911.20 2018-04-02 13:20:55.000 092 21242.52 226.00 42943.98 47911.14 2018-04-02 13:20:56.000 092 21242.46 225.99 42943.94 47911.13 2018-04-02 13:20:57.000 092 21242.44 226.00 42943.93 47911.12 2018-04-02 13:20:58.000 092 21242.46 225.98 42943.94 47911.12 2018-04-02 13:20:59.000 092 21242.44 225.94 42943.95 47911.11 2018-04-02 13:21:00.000 092 21242.40 225.93 42943.97 47911.09 2018-04-02 13:21:01.000 092 21242.39 225.94 42943.96 47911.09 2018-04-02 13:21:02.000 092 21242.34 225.92 42943.99 47911.12 2018-04-02 13:21:03.000 092 21242.32 225.90 42943.94 47911.07 2018-04-02 13:21:04.000 092 21242.29 225.88 42943.95 47911.05 2018-04-02 13:21:05.000 092 21242.26 225.90 42943.98 47911.07 2018-04-02 13:21:06.000 092 21242.24 225.92 42943.93 47911.03 2018-04-02 13:21:07.000 092 21242.19 225.95 42943.93 47911.03 2018-04-02 13:21:08.000 092 21242.14 225.96 42943.95 47910.99 2018-04-02 13:21:09.000 092 21242.09 225.93 42943.96 47910.96 2018-04-02 13:21:10.000 092 21242.05 225.93 42943.97 47910.96 2018-04-02 13:21:11.000 092 21241.99 225.93 42943.97 47910.93 2018-04-02 13:21:12.000 092 21241.94 225.93 42943.98 47910.91 2018-04-02 13:21:13.000 092 21241.87 225.94 42943.99 47910.87 2018-04-02 13:21:14.000 092 21241.82 225.92 42944.03 47910.86 2018-04-02 13:21:15.000 092 21241.76 225.94 42943.98 47910.83 2018-04-02 13:21:16.000 092 21241.75 225.96 42944.00 47910.84 2018-04-02 13:21:17.000 092 21241.68 226.00 42943.98 47910.83 2018-04-02 13:21:18.000 092 21241.60 226.00 42944.01 47910.79 2018-04-02 13:21:19.000 092 21241.57 226.02 42943.98 47910.75 2018-04-02 13:21:20.000 092 21241.49 226.06 42943.94 47910.72 2018-04-02 13:21:21.000 092 21241.42 226.09 42943.92 47910.67 2018-04-02 13:21:22.000 092 21241.33 226.13 42943.87 47910.63 2018-04-02 13:21:23.000 092 21241.28 226.15 42943.89 47910.57 2018-04-02 13:21:24.000 092 21241.23 226.17 42943.86 47910.50 2018-04-02 13:21:25.000 092 21241.18 226.15 42943.84 47910.47 2018-04-02 13:21:26.000 092 21241.12 226.20 42943.85 47910.43 2018-04-02 13:21:27.000 092 21241.09 226.21 42943.78 47910.41 2018-04-02 13:21:28.000 092 21241.01 226.20 42943.78 47910.34 2018-04-02 13:21:29.000 092 21240.96 226.18 42943.77 47910.33 2018-04-02 13:21:30.000 092 21240.93 226.17 42943.77 47910.29 2018-04-02 13:21:31.000 092 21240.92 226.16 42943.79 47910.29 2018-04-02 13:21:32.000 092 21240.87 226.18 42943.79 47910.27 2018-04-02 13:21:33.000 092 21240.89 226.19 42943.75 47910.23 2018-04-02 13:21:34.000 092 21240.91 226.18 42943.77 47910.25 2018-04-02 13:21:35.000 092 21240.92 226.15 42943.77 47910.25 2018-04-02 13:21:36.000 092 21240.97 226.14 42943.74 47910.22 2018-04-02 13:21:37.000 092 21241.00 226.10 42943.72 47910.28 2018-04-02 13:21:38.000 092 21241.01 226.05 42943.75 47910.29 2018-04-02 13:21:39.000 092 21241.04 226.04 42943.76 47910.31 2018-04-02 13:21:40.000 092 21241.10 226.01 42943.74 47910.34 2018-04-02 13:21:41.000 092 21241.12 225.98 42943.78 47910.34 2018-04-02 13:21:42.000 092 21241.15 225.95 42943.78 47910.35 2018-04-02 13:21:43.000 092 21241.14 225.92 42943.80 47910.36 2018-04-02 13:21:44.000 092 21241.14 225.88 42943.81 47910.39 2018-04-02 13:21:45.000 092 21241.14 225.85 42943.87 47910.36 2018-04-02 13:21:46.000 092 21241.13 225.82 42943.88 47910.43 2018-04-02 13:21:47.000 092 21241.13 225.77 42943.92 47910.45 2018-04-02 13:21:48.000 092 21241.12 225.74 42943.92 47910.42 2018-04-02 13:21:49.000 092 21241.13 225.73 42943.93 47910.46 2018-04-02 13:21:50.000 092 21241.10 225.74 42943.95 47910.47 2018-04-02 13:21:51.000 092 21241.09 225.77 42943.97 47910.47 2018-04-02 13:21:52.000 092 21241.06 225.86 42943.95 47910.48 2018-04-02 13:21:53.000 092 21241.03 225.98 42943.89 47910.46 2018-04-02 13:21:54.000 092 21241.04 226.02 42943.81 47910.38 2018-04-02 13:21:55.000 092 21241.06 226.02 42943.77 47910.33 2018-04-02 13:21:56.000 092 21241.09 226.03 42943.75 47910.29 2018-04-02 13:21:57.000 092 21241.13 226.04 42943.71 47910.29 2018-04-02 13:21:58.000 092 21241.15 226.08 42943.70 47910.29 2018-04-02 13:21:59.000 092 21241.20 226.08 42943.71 47910.32 2018-04-02 13:22:00.000 092 21241.21 226.15 42943.72 47910.35 2018-04-02 13:22:01.000 092 21241.25 226.18 42943.74 47910.35 2018-04-02 13:22:02.000 092 21241.26 226.16 42943.75 47910.39 2018-04-02 13:22:03.000 092 21241.24 226.19 42943.78 47910.39 2018-04-02 13:22:04.000 092 21241.20 226.20 42943.78 47910.40 2018-04-02 13:22:05.000 092 21241.16 226.23 42943.78 47910.41 2018-04-02 13:22:06.000 092 21241.12 226.20 42943.79 47910.37 2018-04-02 13:22:07.000 092 21241.05 226.19 42943.82 47910.41 2018-04-02 13:22:08.000 092 21241.02 226.24 42943.86 47910.37 2018-04-02 13:22:09.000 092 21241.01 226.26 42943.86 47910.39 2018-04-02 13:22:10.000 092 21240.99 226.31 42943.88 47910.39 2018-04-02 13:22:11.000 092 21241.00 226.35 42943.83 47910.39 2018-04-02 13:22:12.000 092 21240.98 226.37 42943.76 47910.35 2018-04-02 13:22:13.000 092 21240.93 226.39 42943.74 47910.30 2018-04-02 13:22:14.000 092 21240.88 226.40 42943.72 47910.25 2018-04-02 13:22:15.000 092 21240.86 226.42 42943.68 47910.18 2018-04-02 13:22:16.000 092 21240.84 226.41 42943.65 47910.15 2018-04-02 13:22:17.000 092 21240.80 226.40 42943.64 47910.13 2018-04-02 13:22:18.000 092 21240.82 226.38 42943.62 47910.09 2018-04-02 13:22:19.000 092 21240.86 226.38 42943.59 47910.11 2018-04-02 13:22:20.000 092 21240.89 226.33 42943.63 47910.13 2018-04-02 13:22:21.000 092 21240.91 226.33 42943.64 47910.14 2018-04-02 13:22:22.000 092 21240.91 226.37 42943.64 47910.14 2018-04-02 13:22:23.000 092 21240.95 226.38 42943.66 47910.20 2018-04-02 13:22:24.000 092 21241.00 226.36 42943.68 47910.21 2018-04-02 13:22:25.000 092 21241.02 226.36 42943.70 47910.24 2018-04-02 13:22:26.000 092 21241.07 226.43 42943.71 47910.26 2018-04-02 13:22:27.000 092 21241.09 226.50 42943.75 47910.30 2018-04-02 13:22:28.000 092 21241.09 226.55 42943.75 47910.29 2018-04-02 13:22:29.000 092 21241.05 226.61 42943.74 47910.32 2018-04-02 13:22:30.000 092 21241.01 226.74 42943.72 47910.31 2018-04-02 13:22:31.000 092 21240.97 226.83 42943.68 47910.25 2018-04-02 13:22:32.000 092 21240.89 226.85 42943.60 47910.20 2018-04-02 13:22:33.000 092 21240.80 226.88 42943.56 47910.13 2018-04-02 13:22:34.000 092 21240.76 226.93 42943.55 47910.06 2018-04-02 13:22:35.000 092 21240.67 226.95 42943.51 47909.99 2018-04-02 13:22:36.000 092 21240.59 226.95 42943.50 47909.95 2018-04-02 13:22:37.000 092 21240.53 226.95 42943.52 47909.87 2018-04-02 13:22:38.000 092 21240.44 227.02 42943.49 47909.85 2018-04-02 13:22:39.000 092 21240.36 227.06 42943.50 47909.82 2018-04-02 13:22:40.000 092 21240.27 227.16 42943.47 47909.78 2018-04-02 13:22:41.000 092 21240.22 227.29 42943.45 47909.73 2018-04-02 13:22:42.000 092 21240.18 227.37 42943.41 47909.67 2018-04-02 13:22:43.000 092 21240.16 227.40 42943.35 47909.63 2018-04-02 13:22:44.000 092 21240.14 227.44 42943.33 47909.56 2018-04-02 13:22:45.000 092 21240.10 227.45 42943.30 47909.52 2018-04-02 13:22:46.000 092 21240.06 227.45 42943.32 47909.49 2018-04-02 13:22:47.000 092 21239.96 227.42 42943.29 47909.46 2018-04-02 13:22:48.000 092 21239.92 227.42 42943.30 47909.45 2018-04-02 13:22:49.000 092 21239.93 227.40 42943.33 47909.44 2018-04-02 13:22:50.000 092 21239.93 227.37 42943.37 47909.48 2018-04-02 13:22:51.000 092 21239.93 227.36 42943.40 47909.45 2018-04-02 13:22:52.000 092 21239.95 227.36 42943.41 47909.49 2018-04-02 13:22:53.000 092 21239.95 227.36 42943.43 47909.53 2018-04-02 13:22:54.000 092 21239.97 227.38 42943.46 47909.54 2018-04-02 13:22:55.000 092 21240.01 227.39 42943.44 47909.57 2018-04-02 13:22:56.000 092 21239.98 227.42 42943.46 47909.58 2018-04-02 13:22:57.000 092 21239.98 227.47 42943.45 47909.57 2018-04-02 13:22:58.000 092 21240.01 227.50 42943.43 47909.58 2018-04-02 13:22:59.000 092 21240.01 227.52 42943.44 47909.58 2018-04-02 13:23:00.000 092 21240.00 227.55 42943.44 47909.58 2018-04-02 13:23:01.000 092 21240.03 227.56 42943.41 47909.56 2018-04-02 13:23:02.000 092 21240.08 227.55 42943.40 47909.55 2018-04-02 13:23:03.000 092 21240.12 227.54 42943.40 47909.58 2018-04-02 13:23:04.000 092 21240.19 227.52 42943.41 47909.58 2018-04-02 13:23:05.000 092 21240.22 227.50 42943.40 47909.61 2018-04-02 13:23:06.000 092 21240.28 227.45 42943.43 47909.63 2018-04-02 13:23:07.000 092 21240.30 227.44 42943.47 47909.68 2018-04-02 13:23:08.000 092 21240.34 227.42 42943.47 47909.70 2018-04-02 13:23:09.000 092 21240.40 227.39 42943.46 47909.74 2018-04-02 13:23:10.000 092 21240.42 227.36 42943.44 47909.76 2018-04-02 13:23:11.000 092 21240.42 227.30 42943.51 47909.77 2018-04-02 13:23:12.000 092 21240.42 227.25 42943.53 47909.80 2018-04-02 13:23:13.000 092 21240.44 227.24 42943.52 47909.82 2018-04-02 13:23:14.000 092 21240.45 227.20 42943.51 47909.83 2018-04-02 13:23:15.000 092 21240.51 227.16 42943.55 47909.89 2018-04-02 13:23:16.000 092 21240.53 227.11 42943.59 47909.88 2018-04-02 13:23:17.000 092 21240.50 227.11 42943.60 47909.90 2018-04-02 13:23:18.000 092 21240.54 227.12 42943.59 47909.94 2018-04-02 13:23:19.000 092 21240.55 227.13 42943.62 47909.98 2018-04-02 13:23:20.000 092 21240.60 227.11 42943.64 47909.97 2018-04-02 13:23:21.000 092 21240.64 227.06 42943.62 47909.98 2018-04-02 13:23:22.000 092 21240.68 227.02 42943.66 47909.98 2018-04-02 13:23:23.000 092 21240.77 227.01 42943.63 47910.04 2018-04-02 13:23:24.000 092 21240.81 227.02 42943.63 47910.07 2018-04-02 13:23:25.000 092 21240.87 226.98 42943.62 47910.10 2018-04-02 13:23:26.000 092 21240.88 226.97 42943.62 47910.11 2018-04-02 13:23:27.000 092 21240.91 226.93 42943.64 47910.13 2018-04-02 13:23:28.000 092 21240.95 226.89 42943.65 47910.18 2018-04-02 13:23:29.000 092 21241.00 226.90 42943.67 47910.22 2018-04-02 13:23:30.000 092 21241.05 226.90 42943.70 47910.21 2018-04-02 13:23:31.000 092 21241.08 226.87 42943.65 47910.24 2018-04-02 13:23:32.000 092 21241.09 226.87 42943.65 47910.27 2018-04-02 13:23:33.000 092 21241.12 226.83 42943.70 47910.24 2018-04-02 13:23:34.000 092 21241.09 226.81 42943.71 47910.26 2018-04-02 13:23:35.000 092 21241.06 226.80 42943.73 47910.28 2018-04-02 13:23:36.000 092 21241.08 226.77 42943.75 47910.30 2018-04-02 13:23:37.000 092 21241.09 226.73 42943.76 47910.29 2018-04-02 13:23:38.000 092 21241.10 226.71 42943.78 47910.32 2018-04-02 13:23:39.000 092 21241.11 226.71 42943.77 47910.33 2018-04-02 13:23:40.000 092 21241.14 226.70 42943.77 47910.34 2018-04-02 13:23:41.000 092 21241.19 226.66 42943.79 47910.35 2018-04-02 13:23:42.000 092 21241.24 226.65 42943.79 47910.39 2018-04-02 13:23:43.000 092 21241.28 226.63 42943.80 47910.42 2018-04-02 13:23:44.000 092 21241.29 226.59 42943.81 47910.42 2018-04-02 13:23:45.000 092 21241.33 226.57 42943.81 47910.46 2018-04-02 13:23:46.000 092 21241.38 226.54 42943.83 47910.47 2018-04-02 13:23:47.000 092 21241.42 226.51 42943.85 47910.53 2018-04-02 13:23:48.000 092 21241.43 226.48 42943.87 47910.52 2018-04-02 13:23:49.000 092 21241.45 226.51 42943.88 47910.55 2018-04-02 13:23:50.000 092 21241.43 226.49 42943.87 47910.58 2018-04-02 13:23:51.000 092 21241.42 226.48 42943.86 47910.59 2018-04-02 13:23:52.000 092 21241.41 226.49 42943.88 47910.59 2018-04-02 13:23:53.000 092 21241.40 226.50 42943.92 47910.62 2018-04-02 13:23:54.000 092 21241.42 226.50 42943.95 47910.60 2018-04-02 13:23:55.000 092 21241.43 226.51 42943.94 47910.62 2018-04-02 13:23:56.000 092 21241.39 226.52 42943.93 47910.62 2018-04-02 13:23:57.000 092 21241.33 226.52 42943.92 47910.58 2018-04-02 13:23:58.000 092 21241.28 226.48 42943.94 47910.56 2018-04-02 13:23:59.000 092 21241.26 226.45 42943.95 47910.57 2018-04-02 13:24:00.000 092 21241.24 226.44 42943.97 47910.57 2018-04-02 13:24:01.000 092 21241.22 226.42 42943.99 47910.56 2018-04-02 13:24:02.000 092 21241.18 226.43 42943.99 47910.56 2018-04-02 13:24:03.000 092 21241.13 226.42 42944.03 47910.56 2018-04-02 13:24:04.000 092 21241.07 226.43 42944.06 47910.53 2018-04-02 13:24:05.000 092 21240.99 226.42 42944.06 47910.53 2018-04-02 13:24:06.000 092 21240.91 226.42 42944.09 47910.53 2018-04-02 13:24:07.000 092 21240.86 226.42 42944.08 47910.49 2018-04-02 13:24:08.000 092 21240.77 226.48 42944.06 47910.45 2018-04-02 13:24:09.000 092 21240.68 226.54 42944.04 47910.41 2018-04-02 13:24:10.000 092 21240.60 226.54 42944.03 47910.38 2018-04-02 13:24:11.000 092 21240.51 226.55 42944.01 47910.34 2018-04-02 13:24:12.000 092 21240.50 226.53 42944.03 47910.35 2018-04-02 13:24:13.000 092 21240.50 226.51 42944.05 47910.30 2018-04-02 13:24:14.000 092 21240.52 226.55 42944.05 47910.31 2018-04-02 13:24:15.000 092 21240.52 226.59 42944.06 47910.29 2018-04-02 13:24:16.000 092 21240.51 226.61 42944.03 47910.29 2018-04-02 13:24:17.000 092 21240.53 226.61 42944.01 47910.33 2018-04-02 13:24:18.000 092 21240.53 226.61 42943.98 47910.27 2018-04-02 13:24:19.000 092 21240.55 226.59 42943.98 47910.32 2018-04-02 13:24:20.000 092 21240.56 226.59 42944.02 47910.29 2018-04-02 13:24:21.000 092 21240.57 226.60 42944.03 47910.32 2018-04-02 13:24:22.000 092 21240.63 226.58 42944.05 47910.35 2018-04-02 13:24:23.000 092 21240.70 226.58 42944.07 47910.38 2018-04-02 13:24:24.000 092 21240.76 226.59 42944.06 47910.42 2018-04-02 13:24:25.000 092 21240.87 226.59 42944.06 47910.47 2018-04-02 13:24:26.000 092 21240.93 226.59 42944.09 47910.51 2018-04-02 13:24:27.000 092 21240.99 226.61 42944.10 47910.52 2018-04-02 13:24:28.000 092 21241.06 226.62 42944.10 47910.58 2018-04-02 13:24:29.000 092 21241.17 226.57 42944.10 47910.60 2018-04-02 13:24:30.000 092 21241.27 226.56 42944.14 47910.68 2018-04-02 13:24:31.000 092 21241.33 226.56 42944.13 47910.67 2018-04-02 13:24:32.000 092 21241.41 226.51 42944.11 47910.73 2018-04-02 13:24:33.000 092 21241.44 226.50 42944.16 47910.77 2018-04-02 13:24:34.000 092 21241.50 226.46 42944.14 47910.81 2018-04-02 13:24:35.000 092 21241.54 226.46 42944.17 47910.85 2018-04-02 13:24:36.000 092 21241.58 226.44 42944.20 47910.86 2018-04-02 13:24:37.000 092 21241.63 226.42 42944.18 47910.91 2018-04-02 13:24:38.000 092 21241.66 226.42 42944.22 47910.93 2018-04-02 13:24:39.000 092 21241.73 226.43 42944.22 47910.98 2018-04-02 13:24:40.000 092 21241.80 226.44 42944.24 47910.99 2018-04-02 13:24:41.000 092 21241.83 226.42 42944.23 47911.04 2018-04-02 13:24:42.000 092 21241.87 226.41 42944.20 47911.05 2018-04-02 13:24:43.000 092 21241.90 226.39 42944.23 47911.04 2018-04-02 13:24:44.000 092 21241.91 226.38 42944.22 47911.06 2018-04-02 13:24:45.000 092 21241.93 226.38 42944.21 47911.08 2018-04-02 13:24:46.000 092 21241.95 226.36 42944.20 47911.10 2018-04-02 13:24:47.000 092 21241.99 226.34 42944.19 47911.08 2018-04-02 13:24:48.000 092 21242.03 226.31 42944.18 47911.10 2018-04-02 13:24:49.000 092 21242.03 226.26 42944.23 47911.14 2018-04-02 13:24:50.000 092 21242.04 226.23 42944.21 47911.11 2018-04-02 13:24:51.000 092 21242.00 226.22 42944.25 47911.12 2018-04-02 13:24:52.000 092 21241.99 226.23 42944.23 47911.13 2018-04-02 13:24:53.000 092 21241.98 226.21 42944.22 47911.12 2018-04-02 13:24:54.000 092 21241.93 226.22 42944.21 47911.09 2018-04-02 13:24:55.000 092 21241.85 226.23 42944.21 47911.04 2018-04-02 13:24:56.000 092 21241.84 226.22 42944.19 47911.05 2018-04-02 13:24:57.000 092 21241.78 226.21 42944.15 47911.00 2018-04-02 13:24:58.000 092 21241.76 226.18 42944.16 47911.00 2018-04-02 13:24:59.000 092 21241.74 226.15 42944.19 47910.97 2018-04-02 13:25:00.000 092 21241.70 226.16 42944.21 47910.96 2018-04-02 13:25:01.000 092 21241.70 226.11 42944.19 47910.93 2018-04-02 13:25:02.000 092 21241.70 226.12 42944.20 47910.95 2018-04-02 13:25:03.000 092 21241.68 226.12 42944.19 47910.95 2018-04-02 13:25:04.000 092 21241.67 226.08 42944.18 47910.92 2018-04-02 13:25:05.000 092 21241.68 226.09 42944.21 47910.95 2018-04-02 13:25:06.000 092 21241.64 226.09 42944.21 47910.93 2018-04-02 13:25:07.000 092 21241.63 226.07 42944.21 47910.92 2018-04-02 13:25:08.000 092 21241.63 226.06 42944.19 47910.91 2018-04-02 13:25:09.000 092 21241.66 226.05 42944.19 47910.91 2018-04-02 13:25:10.000 092 21241.62 226.05 42944.20 47910.94 2018-04-02 13:25:11.000 092 21241.63 226.04 42944.19 47910.93 2018-04-02 13:25:12.000 092 21241.64 226.03 42944.17 47910.94 2018-04-02 13:25:13.000 092 21241.65 226.02 42944.21 47910.94 2018-04-02 13:25:14.000 092 21241.67 226.02 42944.20 47910.94 2018-04-02 13:25:15.000 092 21241.69 225.99 42944.21 47910.92 2018-04-02 13:25:16.000 092 21241.74 225.95 42944.20 47910.94 2018-04-02 13:25:17.000 092 21241.74 225.92 42944.21 47910.98 2018-04-02 13:25:18.000 092 21241.75 225.91 42944.22 47910.95 2018-04-02 13:25:19.000 092 21241.81 225.85 42944.26 47910.99 2018-04-02 13:25:20.000 092 21241.85 225.82 42944.25 47911.03 2018-04-02 13:25:21.000 092 21241.89 225.80 42944.25 47911.09 2018-04-02 13:25:22.000 092 21241.93 225.76 42944.26 47911.09 2018-04-02 13:25:23.000 092 21241.95 225.75 42944.28 47911.14 2018-04-02 13:25:24.000 092 21242.00 225.74 42944.29 47911.14 2018-04-02 13:25:25.000 092 21241.99 225.74 42944.28 47911.15 2018-04-02 13:25:26.000 092 21241.97 225.72 42944.31 47911.13 2018-04-02 13:25:27.000 092 21241.93 225.71 42944.32 47911.17 2018-04-02 13:25:28.000 092 21241.90 225.71 42944.31 47911.16 2018-04-02 13:25:29.000 092 21241.84 225.71 42944.32 47911.13 2018-04-02 13:25:30.000 092 21241.81 225.71 42944.31 47911.15 2018-04-02 13:25:31.000 092 21241.79 225.72 42944.34 47911.13 2018-04-02 13:25:32.000 092 21241.76 225.71 42944.34 47911.10 2018-04-02 13:25:33.000 092 21241.72 225.66 42944.35 47911.14 2018-04-02 13:25:34.000 092 21241.76 225.60 42944.37 47911.11 2018-04-02 13:25:35.000 092 21241.77 225.60 42944.41 47911.18 2018-04-02 13:25:36.000 092 21241.78 225.59 42944.44 47911.17 2018-04-02 13:25:37.000 092 21241.79 225.58 42944.45 47911.21 2018-04-02 13:25:38.000 092 21241.82 225.57 42944.42 47911.19 2018-04-02 13:25:39.000 092 21241.85 225.59 42944.43 47911.19 2018-04-02 13:25:40.000 092 21241.86 225.58 42944.43 47911.24 2018-04-02 13:25:41.000 092 21241.87 225.56 42944.47 47911.24 2018-04-02 13:25:42.000 092 21241.89 225.55 42944.46 47911.28 2018-04-02 13:25:43.000 092 21241.93 225.53 42944.45 47911.26 2018-04-02 13:25:44.000 092 21241.99 225.52 42944.44 47911.28 2018-04-02 13:25:45.000 092 21242.02 225.49 42944.46 47911.30 2018-04-02 13:25:46.000 092 21242.11 225.48 42944.48 47911.35 2018-04-02 13:25:47.000 092 21242.18 225.48 42944.48 47911.37 2018-04-02 13:25:48.000 092 21242.23 225.44 42944.47 47911.40 2018-04-02 13:25:49.000 092 21242.26 225.42 42944.44 47911.41 2018-04-02 13:25:50.000 092 21242.34 225.40 42944.42 47911.44 2018-04-02 13:25:51.000 092 21242.38 225.39 42944.44 47911.44 2018-04-02 13:25:52.000 092 21242.39 225.34 42944.44 47911.50 2018-04-02 13:25:53.000 092 21242.45 225.28 42944.46 47911.52 2018-04-02 13:25:54.000 092 21242.50 225.24 42944.45 47911.54 2018-04-02 13:25:55.000 092 21242.53 225.22 42944.45 47911.56 2018-04-02 13:25:56.000 092 21242.58 225.20 42944.50 47911.57 2018-04-02 13:25:57.000 092 21242.63 225.19 42944.48 47911.61 2018-04-02 13:25:58.000 092 21242.69 225.17 42944.46 47911.64 2018-04-02 13:25:59.000 092 21242.75 225.17 42944.46 47911.65 2018-04-02 13:26:00.000 092 21242.79 225.19 42944.46 47911.66 2018-04-02 13:26:01.000 092 21242.83 225.19 42944.45 47911.68 2018-04-02 13:26:02.000 092 21242.90 225.17 42944.46 47911.74 2018-04-02 13:26:03.000 092 21242.95 225.16 42944.49 47911.75 2018-04-02 13:26:04.000 092 21243.00 225.15 42944.46 47911.78 2018-04-02 13:26:05.000 092 21243.03 225.15 42944.44 47911.79 2018-04-02 13:26:06.000 092 21243.05 225.15 42944.44 47911.79 2018-04-02 13:26:07.000 092 21243.04 225.15 42944.47 47911.81 2018-04-02 13:26:08.000 092 21243.05 225.16 42944.45 47911.79 2018-04-02 13:26:09.000 092 21243.03 225.17 42944.45 47911.80 2018-04-02 13:26:10.000 092 21243.02 225.16 42944.45 47911.78 2018-04-02 13:26:11.000 092 21243.07 225.17 42944.44 47911.79 2018-04-02 13:26:12.000 092 21243.16 225.19 42944.46 47911.81 2018-04-02 13:26:13.000 092 21243.24 225.16 42944.50 47911.87 2018-04-02 13:26:14.000 092 21243.29 225.13 42944.52 47911.93 2018-04-02 13:26:15.000 092 21243.33 225.13 42944.56 47911.96 2018-04-02 13:26:16.000 092 21243.33 225.16 42944.58 47912.02 2018-04-02 13:26:17.000 092 21243.34 225.20 42944.60 47912.04 2018-04-02 13:26:18.000 092 21243.36 225.23 42944.61 47912.05 2018-04-02 13:26:19.000 092 21243.35 225.27 42944.59 47912.07 2018-04-02 13:26:20.000 092 21243.34 225.28 42944.59 47912.03 2018-04-02 13:26:21.000 092 21243.30 225.25 42944.58 47912.04 2018-04-02 13:26:22.000 092 21243.17 225.24 42944.56 47912.01 2018-04-02 13:26:23.000 092 21243.09 225.27 42944.52 47911.92 2018-04-02 13:26:24.000 092 21243.02 225.29 42944.52 47911.87 2018-04-02 13:26:25.000 092 21242.96 225.33 42944.49 47911.84 2018-04-02 13:26:26.000 092 21242.88 225.35 42944.44 47911.77 2018-04-02 13:26:27.000 092 21242.84 225.34 42944.40 47911.75 2018-04-02 13:26:28.000 092 21242.81 225.32 42944.38 47911.71 2018-04-02 13:26:29.000 092 21242.80 225.31 42944.38 47911.69 2018-04-02 13:26:30.000 092 21242.81 225.29 42944.34 47911.68 2018-04-02 13:26:31.000 092 21242.80 225.23 42944.36 47911.66 2018-04-02 13:26:32.000 092 21242.80 225.22 42944.37 47911.68 2018-04-02 13:26:33.000 092 21242.79 225.19 42944.38 47911.65 2018-04-02 13:26:34.000 092 21242.79 225.16 42944.40 47911.67 2018-04-02 13:26:35.000 092 21242.78 225.16 42944.40 47911.68 2018-04-02 13:26:36.000 092 21242.75 225.15 42944.38 47911.63 2018-04-02 13:26:37.000 092 21242.79 225.13 42944.38 47911.63 2018-04-02 13:26:38.000 092 21242.77 225.12 42944.36 47911.60 2018-04-02 13:26:39.000 092 21242.77 225.13 42944.36 47911.62 2018-04-02 13:26:40.000 092 21242.79 225.15 42944.35 47911.60 2018-04-02 13:26:41.000 092 21242.82 225.15 42944.32 47911.61 2018-04-02 13:26:42.000 092 21242.84 225.13 42944.31 47911.60 2018-04-02 13:26:43.000 092 21242.87 225.13 42944.26 47911.61 2018-04-02 13:26:44.000 092 21242.89 225.13 42944.27 47911.58 2018-04-02 13:26:45.000 092 21242.94 225.15 42944.24 47911.57 2018-04-02 13:26:46.000 092 21242.96 225.17 42944.22 47911.61 2018-04-02 13:26:47.000 092 21242.99 225.19 42944.21 47911.59 2018-04-02 13:26:48.000 092 21243.03 225.18 42944.17 47911.59 2018-04-02 13:26:49.000 092 21243.08 225.16 42944.18 47911.59 2018-04-02 13:26:50.000 092 21243.13 225.11 42944.21 47911.60 2018-04-02 13:26:51.000 092 21243.14 225.08 42944.21 47911.62 2018-04-02 13:26:52.000 092 21243.14 225.07 42944.17 47911.63 2018-04-02 13:26:53.000 092 21243.15 225.05 42944.13 47911.62 2018-04-02 13:26:54.000 092 21243.20 225.03 42944.13 47911.61 2018-04-02 13:26:55.000 092 21243.23 225.01 42944.13 47911.60 2018-04-02 13:26:56.000 092 21243.24 224.99 42944.16 47911.59 2018-04-02 13:26:57.000 092 21243.26 224.96 42944.15 47911.61 2018-04-02 13:26:58.000 092 21243.26 224.94 42944.14 47911.62 2018-04-02 13:26:59.000 092 21243.26 224.95 42944.16 47911.62 2018-04-02 13:27:00.000 092 21243.31 224.92 42944.15 47911.66 2018-04-02 13:27:01.000 092 21243.31 224.91 42944.17 47911.68 2018-04-02 13:27:02.000 092 21243.37 224.87 42944.20 47911.68 2018-04-02 13:27:03.000 092 21243.42 224.87 42944.20 47911.72 2018-04-02 13:27:04.000 092 21243.48 224.85 42944.21 47911.74 2018-04-02 13:27:05.000 092 21243.52 224.87 42944.20 47911.78 2018-04-02 13:27:06.000 092 21243.60 224.89 42944.18 47911.84 2018-04-02 13:27:07.000 092 21243.64 224.92 42944.17 47911.83 2018-04-02 13:27:08.000 092 21243.71 224.95 42944.18 47911.85 2018-04-02 13:27:09.000 092 21243.77 224.98 42944.15 47911.85 2018-04-02 13:27:10.000 092 21243.80 224.98 42944.11 47911.88 2018-04-02 13:27:11.000 092 21243.83 225.00 42944.14 47911.87 2018-04-02 13:27:12.000 092 21243.89 224.99 42944.13 47911.90 2018-04-02 13:27:13.000 092 21243.93 224.96 42944.14 47911.91 2018-04-02 13:27:14.000 092 21243.91 224.94 42944.09 47911.90 2018-04-02 13:27:15.000 092 21243.91 224.91 42944.12 47911.93 2018-04-02 13:27:16.000 092 21243.93 224.86 42944.13 47911.93 2018-04-02 13:27:17.000 092 21243.90 224.81 42944.13 47911.92 2018-04-02 13:27:18.000 092 21243.88 224.74 42944.15 47911.92 2018-04-02 13:27:19.000 092 21243.87 224.69 42944.16 47911.96 2018-04-02 13:27:20.000 092 21243.84 224.65 42944.17 47911.94 2018-04-02 13:27:21.000 092 21243.82 224.65 42944.24 47911.95 2018-04-02 13:27:22.000 092 21243.79 224.68 42944.22 47911.97 2018-04-02 13:27:23.000 092 21243.72 224.83 42944.16 47911.94 2018-04-02 13:27:24.000 092 21243.73 224.95 42944.12 47911.90 2018-04-02 13:27:25.000 092 21243.76 225.04 42944.06 47911.78 2018-04-02 13:27:26.000 092 21243.72 225.07 42943.99 47911.75 2018-04-02 13:27:27.000 092 21243.77 225.05 42943.94 47911.68 2018-04-02 13:27:28.000 092 21243.79 225.06 42943.92 47911.68 2018-04-02 13:27:29.000 092 21243.82 225.05 42943.90 47911.67 2018-04-02 13:27:30.000 092 21243.89 225.06 42943.92 47911.72 2018-04-02 13:27:31.000 092 21243.97 225.02 42943.95 47911.72 2018-04-02 13:27:32.000 092 21244.00 224.96 42943.98 47911.78 2018-04-02 13:27:33.000 092 21244.01 224.94 42944.00 47911.81 2018-04-02 13:27:34.000 092 21244.06 224.96 42944.06 47911.88 2018-04-02 13:27:35.000 092 21244.05 224.96 42944.11 47911.91 2018-04-02 13:27:36.000 092 21244.08 224.98 42944.12 47911.92 2018-04-02 13:27:37.000 092 21244.08 224.95 42944.10 47912.01 2018-04-02 13:27:38.000 092 21244.12 224.95 42944.14 47911.96 2018-04-02 13:27:39.000 092 21244.12 224.99 42944.14 47912.01 2018-04-02 13:27:40.000 092 21244.13 225.01 42944.15 47912.03 2018-04-02 13:27:41.000 092 21244.13 225.03 42944.18 47912.01 2018-04-02 13:27:42.000 092 21244.11 225.02 42944.21 47912.09 2018-04-02 13:27:43.000 092 21244.12 225.09 42944.21 47912.07 2018-04-02 13:27:44.000 092 21244.13 225.13 42944.19 47912.07 2018-04-02 13:27:45.000 092 21244.11 225.19 42944.14 47912.08 2018-04-02 13:27:46.000 092 21244.11 225.23 42944.11 47912.04 2018-04-02 13:27:47.000 092 21244.07 225.29 42944.04 47911.99 2018-04-02 13:27:48.000 092 21244.04 225.30 42944.04 47911.94 2018-04-02 13:27:49.000 092 21243.99 225.33 42944.01 47911.92 2018-04-02 13:27:50.000 092 21243.94 225.34 42943.97 47911.85 2018-04-02 13:27:51.000 092 21243.89 225.38 42943.94 47911.79 2018-04-02 13:27:52.000 092 21243.86 225.37 42943.93 47911.73 2018-04-02 13:27:53.000 092 21243.74 225.41 42943.93 47911.72 2018-04-02 13:27:54.000 092 21243.63 225.41 42943.88 47911.64 2018-04-02 13:27:55.000 092 21243.56 225.43 42943.84 47911.59 2018-04-02 13:27:56.000 092 21243.50 225.44 42943.84 47911.55 2018-04-02 13:27:57.000 092 21243.43 225.45 42943.85 47911.48 2018-04-02 13:27:58.000 092 21243.44 225.43 42943.81 47911.49 2018-04-02 13:27:59.000 092 21243.38 225.44 42943.85 47911.46 2018-04-02 13:28:00.000 092 21243.33 225.44 42943.89 47911.42 2018-04-02 13:28:01.000 092 21243.29 225.45 42943.91 47911.43 2018-04-02 13:28:02.000 092 21243.29 225.42 42943.90 47911.44 2018-04-02 13:28:03.000 092 21243.27 225.45 42943.95 47911.45 2018-04-02 13:28:04.000 092 21243.23 225.47 42943.96 47911.47 2018-04-02 13:28:05.000 092 21243.20 225.48 42943.94 47911.50 2018-04-02 13:28:06.000 092 21243.20 225.50 42943.98 47911.47 2018-04-02 13:28:07.000 092 21243.17 225.52 42944.00 47911.49 2018-04-02 13:28:08.000 092 21243.12 225.53 42944.07 47911.51 2018-04-02 13:28:09.000 092 21243.08 225.55 42944.09 47911.50 2018-04-02 13:28:10.000 092 21242.98 225.59 42944.09 47911.51 2018-04-02 13:28:11.000 092 21242.96 225.61 42944.10 47911.50 2018-04-02 13:28:12.000 092 21242.96 225.67 42944.10 47911.49 2018-04-02 13:28:13.000 092 21242.93 225.70 42944.11 47911.47 2018-04-02 13:28:14.000 092 21242.91 225.71 42944.15 47911.48 2018-04-02 13:28:15.000 092 21242.90 225.73 42944.16 47911.52 2018-04-02 13:28:16.000 092 21242.96 225.76 42944.17 47911.50 2018-04-02 13:28:17.000 092 21242.97 225.78 42944.15 47911.52 2018-04-02 13:28:18.000 092 21242.92 225.83 42944.19 47911.56 2018-04-02 13:28:19.000 092 21242.94 225.84 42944.18 47911.52 2018-04-02 13:28:20.000 092 21242.93 225.87 42944.18 47911.56 2018-04-02 13:28:21.000 092 21242.93 225.93 42944.17 47911.57 2018-04-02 13:28:22.000 092 21242.93 225.96 42944.17 47911.55 2018-04-02 13:28:23.000 092 21242.92 225.99 42944.21 47911.52 2018-04-02 13:28:24.000 092 21242.94 226.00 42944.21 47911.55 2018-04-02 13:28:25.000 092 21242.93 226.03 42944.21 47911.53 2018-04-02 13:28:26.000 092 21242.90 226.09 42944.20 47911.53 2018-04-02 13:28:27.000 092 21242.88 226.16 42944.15 47911.53 2018-04-02 13:28:28.000 092 21242.89 226.21 42944.14 47911.49 2018-04-02 13:28:29.000 092 21242.84 226.26 42944.12 47911.45 2018-04-02 13:28:30.000 092 21242.81 226.31 42944.11 47911.46 2018-04-02 13:28:31.000 092 21242.82 226.34 42944.11 47911.43 2018-04-02 13:28:32.000 092 21242.83 226.38 42944.09 47911.44 2018-04-02 13:28:33.000 092 21242.85 226.38 42944.09 47911.40 2018-04-02 13:28:34.000 092 21242.90 226.37 42944.13 47911.43 2018-04-02 13:28:35.000 092 21242.93 226.36 42944.14 47911.46 2018-04-02 13:28:36.000 092 21242.95 226.33 42944.12 47911.47 2018-04-02 13:28:37.000 092 21242.99 226.32 42944.13 47911.48 2018-04-02 13:28:38.000 092 21243.02 226.30 42944.14 47911.53 2018-04-02 13:28:39.000 092 21243.07 226.27 42944.14 47911.52 2018-04-02 13:28:40.000 092 21243.15 226.27 42944.15 47911.59 2018-04-02 13:28:41.000 092 21243.21 226.26 42944.14 47911.60 2018-04-02 13:28:42.000 092 21243.28 226.23 42944.15 47911.62 2018-04-02 13:28:43.000 092 21243.32 226.20 42944.19 47911.66 2018-04-02 13:28:44.000 092 21243.38 226.17 42944.19 47911.67 2018-04-02 13:28:45.000 092 21243.42 226.14 42944.14 47911.74 2018-04-02 13:28:46.000 092 21243.49 226.12 42944.18 47911.75 2018-04-02 13:28:47.000 092 21243.56 226.11 42944.17 47911.75 2018-04-02 13:28:48.000 092 21243.60 226.10 42944.16 47911.77 2018-04-02 13:28:49.000 092 21243.65 226.06 42944.17 47911.81 2018-04-02 13:28:50.000 092 21243.67 226.02 42944.16 47911.83 2018-04-02 13:28:51.000 092 21243.68 225.99 42944.17 47911.83 2018-04-02 13:28:52.000 092 21243.64 225.92 42944.19 47911.82 2018-04-02 13:28:53.000 092 21243.59 225.86 42944.23 47911.83 2018-04-02 13:28:54.000 092 21243.57 225.83 42944.24 47911.89 2018-04-02 13:28:55.000 092 21243.54 225.76 42944.30 47911.85 2018-04-02 13:28:56.000 092 21243.49 225.75 42944.29 47911.87 2018-04-02 13:28:57.000 092 21243.45 225.74 42944.32 47911.85 2018-04-02 13:28:58.000 092 21243.41 225.74 42944.31 47911.88 2018-04-02 13:28:59.000 092 21243.39 225.74 42944.30 47911.80 2018-04-02 13:29:00.000 092 21243.38 225.71 42944.32 47911.79 2018-04-02 13:29:01.000 092 21243.30 225.72 42944.32 47911.80 2018-04-02 13:29:02.000 092 21243.29 225.69 42944.31 47911.79 2018-04-02 13:29:03.000 092 21243.29 225.66 42944.34 47911.79 2018-04-02 13:29:04.000 092 21243.31 225.63 42944.36 47911.82 2018-04-02 13:29:05.000 092 21243.26 225.63 42944.39 47911.84 2018-04-02 13:29:06.000 092 21243.28 225.64 42944.41 47911.83 2018-04-02 13:29:07.000 092 21243.28 225.64 42944.41 47911.87 2018-04-02 13:29:08.000 092 21243.23 225.65 42944.43 47911.88 2018-04-02 13:29:09.000 092 21243.25 225.66 42944.42 47911.87 2018-04-02 13:29:10.000 092 21243.22 225.65 42944.44 47911.88 2018-04-02 13:29:11.000 092 21243.18 225.67 42944.45 47911.86 2018-04-02 13:29:12.000 092 21243.18 225.67 42944.43 47911.87 2018-04-02 13:29:13.000 092 21243.19 225.69 42944.48 47911.86 2018-04-02 13:29:14.000 092 21243.18 225.68 42944.53 47911.90 2018-04-02 13:29:15.000 092 21243.15 225.67 42944.53 47911.90 2018-04-02 13:29:16.000 092 21243.13 225.66 42944.55 47911.94 2018-04-02 13:29:17.000 092 21243.11 225.66 42944.57 47911.95 2018-04-02 13:29:18.000 092 21243.09 225.64 42944.58 47911.96 2018-04-02 13:29:19.000 092 21243.06 225.63 42944.64 47911.94 2018-04-02 13:29:20.000 092 21243.06 225.64 42944.66 47912.00 2018-04-02 13:29:21.000 092 21243.02 225.61 42944.67 47911.99 2018-04-02 13:29:22.000 092 21243.02 225.59 42944.70 47912.02 2018-04-02 13:29:23.000 092 21243.00 225.60 42944.71 47912.03 2018-04-02 13:29:24.000 092 21242.97 225.58 42944.75 47912.05 2018-04-02 13:29:25.000 092 21242.94 225.57 42944.75 47912.03 2018-04-02 13:29:26.000 092 21242.91 225.57 42944.74 47912.02 2018-04-02 13:29:27.000 092 21242.86 225.57 42944.74 47911.98 2018-04-02 13:29:28.000 092 21242.84 225.57 42944.74 47912.01 2018-04-02 13:29:29.000 092 21242.81 225.54 42944.72 47911.98 2018-04-02 13:29:30.000 092 21242.85 225.52 42944.73 47911.96 2018-04-02 13:29:31.000 092 21242.84 225.49 42944.71 47911.96 2018-04-02 13:29:32.000 092 21242.89 225.48 42944.73 47911.98 2018-04-02 13:29:33.000 092 21242.95 225.44 42944.70 47911.97 2018-04-02 13:29:34.000 092 21243.08 225.41 42944.67 47912.00 2018-04-02 13:29:35.000 092 21243.16 225.38 42944.66 47912.05 2018-04-02 13:29:36.000 092 21243.27 225.32 42944.67 47912.07 2018-04-02 13:29:37.000 092 21243.37 225.29 42944.67 47912.12 2018-04-02 13:29:38.000 092 21243.47 225.25 42944.68 47912.18 2018-04-02 13:29:39.000 092 21243.53 225.23 42944.66 47912.22 2018-04-02 13:29:40.000 092 21243.60 225.23 42944.63 47912.25 2018-04-02 13:29:41.000 092 21243.67 225.19 42944.64 47912.29 2018-04-02 13:29:42.000 092 21243.72 225.22 42944.65 47912.29 2018-04-02 13:29:43.000 092 21243.73 225.24 42944.64 47912.31 2018-04-02 13:29:44.000 092 21243.71 225.29 42944.66 47912.31 2018-04-02 13:29:45.000 092 21243.72 225.33 42944.64 47912.32 2018-04-02 13:29:46.000 092 21243.73 225.31 42944.62 47912.28 2018-04-02 13:29:47.000 092 21243.73 225.36 42944.59 47912.26 2018-04-02 13:29:48.000 092 21243.70 225.43 42944.56 47912.24 2018-04-02 13:29:49.000 092 21243.70 225.48 42944.54 47912.20 2018-04-02 13:29:50.000 092 21243.68 225.51 42944.53 47912.21 2018-04-02 13:29:51.000 092 21243.66 225.57 42944.51 47912.16 2018-04-02 13:29:52.000 092 21243.66 225.62 42944.48 47912.16 2018-04-02 13:29:53.000 092 21243.65 225.64 42944.47 47912.12 2018-04-02 13:29:54.000 092 21243.62 225.69 42944.46 47912.14 2018-04-02 13:29:55.000 092 21243.57 225.73 42944.46 47912.07 2018-04-02 13:29:56.000 092 21243.56 225.74 42944.48 47912.09 2018-04-02 13:29:57.000 092 21243.56 225.77 42944.48 47912.09 2018-04-02 13:29:58.000 092 21243.53 225.77 42944.46 47912.05 2018-04-02 13:29:59.000 092 21243.51 225.81 42944.45 47912.05 2018-04-02 13:30:00.000 092 21243.52 225.83 42944.46 47912.02 2018-04-02 13:30:01.000 092 21243.49 225.84 42944.42 47912.04 2018-04-02 13:30:02.000 092 21243.47 225.89 42944.42 47912.01 2018-04-02 13:30:03.000 092 21243.45 225.91 42944.41 47911.99 2018-04-02 13:30:04.000 092 21243.49 225.94 42944.37 47911.96 2018-04-02 13:30:05.000 092 21243.50 225.96 42944.34 47911.96 2018-04-02 13:30:06.000 092 21243.54 225.94 42944.30 47911.93 2018-04-02 13:30:07.000 092 21243.59 225.94 42944.28 47911.94 2018-04-02 13:30:08.000 092 21243.61 225.91 42944.30 47911.93 2018-04-02 13:30:09.000 092 21243.64 225.85 42944.30 47911.93 2018-04-02 13:30:10.000 092 21243.68 225.81 42944.29 47911.95 2018-04-02 13:30:11.000 092 21243.67 225.83 42944.28 47911.96 2018-04-02 13:30:12.000 092 21243.66 225.82 42944.31 47911.97 2018-04-02 13:30:13.000 092 21243.69 225.84 42944.32 47912.01 2018-04-02 13:30:14.000 092 21243.72 225.84 42944.26 47911.97 2018-04-02 13:30:15.000 092 21243.75 225.88 42944.23 47911.97 2018-04-02 13:30:16.000 092 21243.74 225.92 42944.21 47911.94 2018-04-02 13:30:17.000 092 21243.74 225.99 42944.18 47911.93 2018-04-02 13:30:18.000 092 21243.76 226.02 42944.15 47911.89 2018-04-02 13:30:19.000 092 21243.75 226.08 42944.11 47911.83 2018-04-02 13:30:20.000 092 21243.74 226.13 42944.06 47911.82 2018-04-02 13:30:21.000 092 21243.77 226.18 42943.98 47911.77 2018-04-02 13:30:22.000 092 21243.79 226.21 42943.93 47911.71 2018-04-02 13:30:23.000 092 21243.75 226.24 42943.86 47911.69 2018-04-02 13:30:24.000 092 21243.75 226.19 42943.90 47911.63 2018-04-02 13:30:25.000 092 21243.76 226.15 42943.94 47911.67 2018-04-02 13:30:26.000 092 21243.74 226.14 42943.95 47911.67 2018-04-02 13:30:27.000 092 21243.75 226.16 42943.96 47911.70 2018-04-02 13:30:28.000 092 21243.73 226.15 42944.00 47911.70 2018-04-02 13:30:29.000 092 21243.72 226.14 42943.95 47911.69 2018-04-02 13:30:30.000 092 21243.76 226.17 42943.97 47911.71 2018-04-02 13:30:31.000 092 21243.77 226.17 42943.99 47911.73 2018-04-02 13:30:32.000 092 21243.76 226.17 42944.04 47911.73 2018-04-02 13:30:33.000 092 21243.73 226.15 42944.02 47911.75 2018-04-02 13:30:34.000 092 21243.71 226.14 42944.07 47911.73 2018-04-02 13:30:35.000 092 21243.70 226.20 42944.08 47911.78 2018-04-02 13:30:36.000 092 21243.63 226.29 42944.03 47911.79 2018-04-02 13:30:37.000 092 21243.59 226.38 42944.00 47911.72 2018-04-02 13:30:38.000 092 21243.54 226.43 42943.95 47911.68 2018-04-02 13:30:39.000 092 21243.54 226.44 42943.92 47911.59 2018-04-02 13:30:40.000 092 21243.52 226.43 42943.89 47911.58 2018-04-02 13:30:41.000 092 21243.49 226.38 42943.87 47911.56 2018-04-02 13:30:42.000 092 21243.51 226.35 42943.95 47911.57 2018-04-02 13:30:43.000 092 21243.53 226.31 42943.96 47911.59 2018-04-02 13:30:44.000 092 21243.54 226.29 42943.99 47911.61 2018-04-02 13:30:45.000 092 21243.54 226.28 42944.00 47911.63 2018-04-02 13:30:46.000 092 21243.54 226.25 42944.05 47911.65 2018-04-02 13:30:47.000 092 21243.56 226.19 42944.06 47911.67 2018-04-02 13:30:48.000 092 21243.55 226.16 42944.09 47911.69 2018-04-02 13:30:49.000 092 21243.57 226.14 42944.12 47911.74 2018-04-02 13:30:50.000 092 21243.58 226.14 42944.13 47911.75 2018-04-02 13:30:51.000 092 21243.62 226.10 42944.15 47911.78 2018-04-02 13:30:52.000 092 21243.64 226.03 42944.19 47911.85 2018-04-02 13:30:53.000 092 21243.66 226.02 42944.21 47911.85 2018-04-02 13:30:54.000 092 21243.63 226.01 42944.21 47911.89 2018-04-02 13:30:55.000 092 21243.59 225.97 42944.19 47911.89 2018-04-02 13:30:56.000 092 21243.58 225.93 42944.21 47911.88 2018-04-02 13:30:57.000 092 21243.54 225.87 42944.23 47911.86 2018-04-02 13:30:58.000 092 21243.48 225.83 42944.21 47911.85 2018-04-02 13:30:59.000 092 21243.42 225.79 42944.21 47911.85 2018-04-02 13:31:00.000 092 21243.36 225.81 42944.20 47911.81 2018-04-02 13:31:01.000 092 21243.32 225.82 42944.21 47911.80 2018-04-02 13:31:02.000 092 21243.28 225.82 42944.22 47911.76 2018-04-02 13:31:03.000 092 21243.28 225.79 42944.24 47911.75 2018-04-02 13:31:04.000 092 21243.26 225.75 42944.24 47911.77 2018-04-02 13:31:05.000 092 21243.30 225.75 42944.27 47911.76 2018-04-02 13:31:06.000 092 21243.33 225.74 42944.25 47911.78 2018-04-02 13:31:07.000 092 21243.36 225.76 42944.22 47911.79 2018-04-02 13:31:08.000 092 21243.40 225.77 42944.24 47911.79 2018-04-02 13:31:09.000 092 21243.48 225.74 42944.23 47911.83 2018-04-02 13:31:10.000 092 21243.52 225.75 42944.25 47911.84 2018-04-02 13:31:11.000 092 21243.57 225.76 42944.22 47911.85 2018-04-02 13:31:12.000 092 21243.66 225.77 42944.20 47911.86 2018-04-02 13:31:13.000 092 21243.70 225.78 42944.23 47911.88 2018-04-02 13:31:14.000 092 21243.70 225.77 42944.20 47911.89 2018-04-02 13:31:15.000 092 21243.69 225.78 42944.18 47911.88 2018-04-02 13:31:16.000 092 21243.72 225.78 42944.19 47911.89 2018-04-02 13:31:17.000 092 21243.71 225.79 42944.19 47911.88 2018-04-02 13:31:18.000 092 21243.70 225.77 42944.16 47911.89 2018-04-02 13:31:19.000 092 21243.69 225.75 42944.20 47911.87 2018-04-02 13:31:20.000 092 21243.70 225.73 42944.18 47911.87 2018-04-02 13:31:21.000 092 21243.72 225.70 42944.21 47911.90 2018-04-02 13:31:22.000 092 21243.73 225.67 42944.19 47911.89 2018-04-02 13:31:23.000 092 21243.74 225.64 42944.20 47911.91 2018-04-02 13:31:24.000 092 21243.79 225.63 42944.20 47911.91 2018-04-02 13:31:25.000 092 21243.83 225.56 42944.21 47911.94 2018-04-02 13:31:26.000 092 21243.86 225.53 42944.25 47911.98 2018-04-02 13:31:27.000 092 21243.86 225.50 42944.30 47912.01 2018-04-02 13:31:28.000 092 21243.90 225.48 42944.26 47912.06 2018-04-02 13:31:29.000 092 21243.92 225.45 42944.28 47912.08 2018-04-02 13:31:30.000 092 21243.94 225.45 42944.31 47912.14 2018-04-02 13:31:31.000 092 21243.97 225.44 42944.35 47912.13 2018-04-02 13:31:32.000 092 21244.02 225.42 42944.36 47912.15 2018-04-02 13:31:33.000 092 21244.02 225.43 42944.37 47912.17 2018-04-02 13:31:34.000 092 21244.03 225.41 42944.38 47912.21 2018-04-02 13:31:35.000 092 21243.98 225.40 42944.41 47912.17 2018-04-02 13:31:36.000 092 21243.95 225.40 42944.45 47912.24 2018-04-02 13:31:37.000 092 21243.98 225.40 42944.46 47912.23 2018-04-02 13:31:38.000 092 21243.99 225.42 42944.47 47912.24 2018-04-02 13:31:39.000 092 21243.99 225.42 42944.48 47912.24 2018-04-02 13:31:40.000 092 21244.03 225.44 42944.48 47912.29 2018-04-02 13:31:41.000 092 21244.04 225.47 42944.50 47912.28 2018-04-02 13:31:42.000 092 21244.09 225.48 42944.51 47912.31 2018-04-02 13:31:43.000 092 21244.12 225.47 42944.49 47912.31 2018-04-02 13:31:44.000 092 21244.15 225.47 42944.51 47912.33 2018-04-02 13:31:45.000 092 21244.19 225.49 42944.49 47912.35 2018-04-02 13:31:46.000 092 21244.24 225.50 42944.50 47912.37 2018-04-02 13:31:47.000 092 21244.25 225.51 42944.50 47912.40 2018-04-02 13:31:48.000 092 21244.30 225.54 42944.51 47912.42 2018-04-02 13:31:49.000 092 21244.31 225.57 42944.55 47912.43 2018-04-02 13:31:50.000 092 21244.34 225.57 42944.54 47912.46 2018-04-02 13:31:51.000 092 21244.41 225.57 42944.53 47912.47 2018-04-02 13:31:52.000 092 21244.43 225.55 42944.52 47912.48 2018-04-02 13:31:53.000 092 21244.45 225.54 42944.53 47912.53 2018-04-02 13:31:54.000 092 21244.49 225.51 42944.54 47912.52 2018-04-02 13:31:55.000 092 21244.51 225.50 42944.57 47912.58 2018-04-02 13:31:56.000 092 21244.55 225.47 42944.61 47912.58 2018-04-02 13:31:57.000 092 21244.58 225.42 42944.60 47912.62 2018-04-02 13:31:58.000 092 21244.55 225.40 42944.58 47912.61 2018-04-02 13:31:59.000 092 21244.47 225.37 42944.58 47912.63 2018-04-02 13:32:00.000 092 21244.42 225.33 42944.61 47912.64 2018-04-02 13:32:01.000 092 21244.37 225.30 42944.64 47912.62 2018-04-02 13:32:02.000 092 21244.30 225.29 42944.67 47912.62 2018-04-02 13:32:03.000 092 21244.27 225.28 42944.70 47912.61 2018-04-02 13:32:04.000 092 21244.20 225.21 42944.73 47912.60 2018-04-02 13:32:05.000 092 21244.18 225.22 42944.77 47912.62 2018-04-02 13:32:06.000 092 21244.14 225.22 42944.78 47912.60 2018-04-02 13:32:07.000 092 21244.11 225.22 42944.77 47912.61 2018-04-02 13:32:08.000 092 21244.13 225.21 42944.77 47912.61 2018-04-02 13:32:09.000 092 21244.12 225.19 42944.81 47912.65 2018-04-02 13:32:10.000 092 21244.13 225.17 42944.82 47912.60 2018-04-02 13:32:11.000 092 21244.10 225.16 42944.85 47912.63 2018-04-02 13:32:12.000 092 21244.09 225.18 42944.83 47912.63 2018-04-02 13:32:13.000 092 21244.11 225.19 42944.82 47912.64 2018-04-02 13:32:14.000 092 21244.09 225.18 42944.84 47912.64 2018-04-02 13:32:15.000 092 21244.07 225.15 42944.80 47912.65 2018-04-02 13:32:16.000 092 21244.03 225.19 42944.82 47912.63 2018-04-02 13:32:17.000 092 21244.00 225.23 42944.83 47912.60 2018-04-02 13:32:18.000 092 21243.94 225.29 42944.85 47912.62 2018-04-02 13:32:19.000 092 21243.89 225.35 42944.81 47912.59 2018-04-02 13:32:20.000 092 21243.86 225.45 42944.79 47912.55 2018-04-02 13:32:21.000 092 21243.81 225.52 42944.77 47912.50 2018-04-02 13:32:22.000 092 21243.79 225.52 42944.74 47912.48 2018-04-02 13:32:23.000 092 21243.80 225.57 42944.73 47912.45 2018-04-02 13:32:24.000 092 21243.84 225.62 42944.72 47912.43 2018-04-02 13:32:25.000 092 21243.85 225.66 42944.67 47912.45 2018-04-02 13:32:26.000 092 21243.91 225.69 42944.69 47912.42 2018-04-02 13:32:27.000 092 21243.94 225.73 42944.66 47912.42 2018-04-02 13:32:28.000 092 21244.02 225.76 42944.64 47912.41 2018-04-02 13:32:29.000 092 21244.07 225.75 42944.62 47912.45 2018-04-02 13:32:30.000 092 21244.14 225.74 42944.61 47912.42 2018-04-02 13:32:31.000 092 21244.19 225.76 42944.59 47912.50 2018-04-02 13:32:32.000 092 21244.25 225.75 42944.64 47912.51 2018-04-02 13:32:33.000 092 21244.29 225.72 42944.63 47912.52 2018-04-02 13:32:34.000 092 21244.32 225.69 42944.64 47912.53 2018-04-02 13:32:35.000 092 21244.34 225.67 42944.63 47912.56 2018-04-02 13:32:36.000 092 21244.36 225.64 42944.61 47912.58 2018-04-02 13:32:37.000 092 21244.39 225.62 42944.64 47912.59 2018-04-02 13:32:38.000 092 21244.38 225.57 42944.65 47912.62 2018-04-02 13:32:39.000 092 21244.39 225.50 42944.68 47912.61 2018-04-02 13:32:40.000 092 21244.36 225.47 42944.71 47912.64 2018-04-02 13:32:41.000 092 21244.31 225.45 42944.75 47912.62 2018-04-02 13:32:42.000 092 21244.25 225.40 42944.74 47912.61 2018-04-02 13:32:43.000 092 21244.21 225.41 42944.70 47912.61 2018-04-02 13:32:44.000 092 21244.20 225.38 42944.70 47912.60 2018-04-02 13:32:45.000 092 21244.17 225.39 42944.70 47912.57 2018-04-02 13:32:46.000 092 21244.15 225.42 42944.71 47912.57 2018-04-02 13:32:47.000 092 21244.12 225.42 42944.70 47912.55 2018-04-02 13:32:48.000 092 21244.06 225.45 42944.72 47912.54 2018-04-02 13:32:49.000 092 21244.07 225.48 42944.71 47912.53 2018-04-02 13:32:50.000 092 21244.06 225.48 42944.70 47912.53 2018-04-02 13:32:51.000 092 21244.05 225.50 42944.68 47912.49 2018-04-02 13:32:52.000 092 21244.07 225.50 42944.67 47912.54 2018-04-02 13:32:53.000 092 21244.09 225.51 42944.69 47912.51 2018-04-02 13:32:54.000 092 21244.09 225.54 42944.67 47912.49 2018-04-02 13:32:55.000 092 21244.12 225.59 42944.63 47912.49 2018-04-02 13:32:56.000 092 21244.16 225.60 42944.56 47912.48 2018-04-02 13:32:57.000 092 21244.19 225.59 42944.54 47912.44 2018-04-02 13:32:58.000 092 21244.19 225.58 42944.52 47912.45 2018-04-02 13:32:59.000 092 21244.23 225.56 42944.49 47912.41 2018-04-02 13:33:00.000 092 21244.27 225.47 42944.47 47912.45 2018-04-02 13:33:01.000 092 21244.34 225.41 42944.49 47912.46 2018-04-02 13:33:02.000 092 21244.40 225.39 42944.55 47912.49 2018-04-02 13:33:03.000 092 21244.43 225.37 42944.60 47912.53 2018-04-02 13:33:04.000 092 21244.46 225.33 42944.62 47912.57 2018-04-02 13:33:05.000 092 21244.47 225.31 42944.63 47912.59 2018-04-02 13:33:06.000 092 21244.43 225.35 42944.67 47912.66 2018-04-02 13:33:07.000 092 21244.40 225.38 42944.70 47912.64 2018-04-02 13:33:08.000 092 21244.37 225.40 42944.67 47912.64 2018-04-02 13:33:09.000 092 21244.31 225.45 42944.63 47912.63 2018-04-02 13:33:10.000 092 21244.27 225.52 42944.63 47912.59 2018-04-02 13:33:11.000 092 21244.21 225.55 42944.61 47912.51 2018-04-02 13:33:12.000 092 21244.14 225.58 42944.56 47912.49 2018-04-02 13:33:13.000 092 21244.06 225.60 42944.52 47912.40 2018-04-02 13:33:14.000 092 21244.02 225.58 42944.52 47912.33 2018-04-02 13:33:15.000 092 21243.95 225.52 42944.55 47912.32 2018-04-02 13:33:16.000 092 21243.92 225.54 42944.56 47912.32 2018-04-02 13:33:17.000 092 21243.91 225.52 42944.53 47912.30 2018-04-02 13:33:18.000 092 21243.88 225.48 42944.53 47912.26 2018-04-02 13:33:19.000 092 21243.87 225.43 42944.55 47912.27 2018-04-02 13:33:20.000 092 21243.84 225.39 42944.55 47912.31 2018-04-02 13:33:21.000 092 21243.81 225.39 42944.55 47912.28 2018-04-02 13:33:22.000 092 21243.80 225.36 42944.54 47912.28 2018-04-02 13:33:23.000 092 21243.76 225.33 42944.55 47912.23 2018-04-02 13:33:24.000 092 21243.75 225.34 42944.55 47912.24 2018-04-02 13:33:25.000 092 21243.75 225.36 42944.56 47912.24 2018-04-02 13:33:26.000 092 21243.74 225.33 42944.59 47912.24 2018-04-02 13:33:27.000 092 21243.70 225.29 42944.61 47912.26 2018-04-02 13:33:28.000 092 21243.66 225.28 42944.61 47912.25 2018-04-02 13:33:29.000 092 21243.66 225.32 42944.60 47912.23 2018-04-02 13:33:30.000 092 21243.66 225.34 42944.64 47912.23 2018-04-02 13:33:31.000 092 21243.64 225.39 42944.63 47912.25 2018-04-02 13:33:32.000 092 21243.60 225.49 42944.60 47912.22 2018-04-02 13:33:33.000 092 21243.52 225.57 42944.58 47912.18 2018-04-02 13:33:34.000 092 21243.50 225.61 42944.56 47912.12 2018-04-02 13:33:35.000 092 21243.47 225.62 42944.50 47912.12 2018-04-02 13:33:36.000 092 21243.43 225.64 42944.48 47912.05 2018-04-02 13:33:37.000 092 21243.45 225.65 42944.44 47912.02 2018-04-02 13:33:38.000 092 21243.43 225.65 42944.39 47911.98 2018-04-02 13:33:39.000 092 21243.42 225.63 42944.38 47912.00 2018-04-02 13:33:40.000 092 21243.42 225.62 42944.41 47911.97 2018-04-02 13:33:41.000 092 21243.43 225.63 42944.39 47911.94 2018-04-02 13:33:42.000 092 21243.48 225.60 42944.41 47911.95 2018-04-02 13:33:43.000 092 21243.51 225.55 42944.45 47911.98 2018-04-02 13:33:44.000 092 21243.54 225.54 42944.46 47912.01 2018-04-02 13:33:45.000 092 21243.53 225.51 42944.48 47912.05 2018-04-02 13:33:46.000 092 21243.57 225.50 42944.51 47912.08 2018-04-02 13:33:47.000 092 21243.58 225.49 42944.51 47912.08 2018-04-02 13:33:48.000 092 21243.61 225.48 42944.54 47912.13 2018-04-02 13:33:49.000 092 21243.66 225.49 42944.54 47912.15 2018-04-02 13:33:50.000 092 21243.67 225.50 42944.52 47912.14 2018-04-02 13:33:51.000 092 21243.65 225.51 42944.50 47912.16 2018-04-02 13:33:52.000 092 21243.63 225.54 42944.48 47912.17 2018-04-02 13:33:53.000 092 21243.62 225.55 42944.46 47912.14 2018-04-02 13:33:54.000 092 21243.63 225.52 42944.48 47912.13 2018-04-02 13:33:55.000 092 21243.65 225.55 42944.46 47912.13 2018-04-02 13:33:56.000 092 21243.64 225.61 42944.44 47912.11 2018-04-02 13:33:57.000 092 21243.64 225.65 42944.39 47912.07 2018-04-02 13:33:58.000 092 21243.61 225.67 42944.39 47912.08 2018-04-02 13:33:59.000 092 21243.60 225.68 42944.42 47912.06 2018-04-02 13:34:00.000 092 21243.60 225.69 42944.38 47912.04 2018-04-02 13:34:01.000 092 21243.58 225.68 42944.38 47912.00 2018-04-02 13:34:02.000 092 21243.58 225.68 42944.37 47911.99 2018-04-02 13:34:03.000 092 21243.53 225.63 42944.35 47912.01 2018-04-02 13:34:04.000 092 21243.56 225.60 42944.35 47912.00 2018-04-02 13:34:05.000 092 21243.58 225.59 42944.39 47911.99 2018-04-02 13:34:06.000 092 21243.57 225.53 42944.42 47912.02 2018-04-02 13:34:07.000 092 21243.57 225.50 42944.42 47912.02 2018-04-02 13:34:08.000 092 21243.56 225.49 42944.39 47912.05 2018-04-02 13:34:09.000 092 21243.56 225.51 42944.38 47912.04 2018-04-02 13:34:10.000 092 21243.57 225.53 42944.41 47912.03 2018-04-02 13:34:11.000 092 21243.59 225.54 42944.41 47912.04 2018-04-02 13:34:12.000 092 21243.63 225.52 42944.38 47912.04 2018-04-02 13:34:13.000 092 21243.65 225.54 42944.38 47912.04 2018-04-02 13:34:14.000 092 21243.69 225.54 42944.41 47912.05 2018-04-02 13:34:15.000 092 21243.71 225.52 42944.42 47912.07 2018-04-02 13:34:16.000 092 21243.72 225.53 42944.39 47912.09 2018-04-02 13:34:17.000 092 21243.75 225.50 42944.40 47912.09 2018-04-02 13:34:18.000 092 21243.76 225.51 42944.38 47912.13 2018-04-02 13:34:19.000 092 21243.75 225.55 42944.39 47912.10 2018-04-02 13:34:20.000 092 21243.78 225.53 42944.42 47912.12 2018-04-02 13:34:21.000 092 21243.80 225.55 42944.43 47912.11 2018-04-02 13:34:22.000 092 21243.79 225.54 42944.42 47912.11 2018-04-02 13:34:23.000 092 21243.74 225.53 42944.41 47912.10 2018-04-02 13:34:24.000 092 21243.73 225.52 42944.41 47912.12 2018-04-02 13:34:25.000 092 21243.74 225.48 42944.42 47912.11 2018-04-02 13:34:26.000 092 21243.71 225.41 42944.48 47912.12 2018-04-02 13:34:27.000 092 21243.73 225.30 42944.54 47912.13 2018-04-02 13:34:28.000 092 21243.74 225.25 42944.58 47912.18 2018-04-02 13:34:29.000 092 21243.77 225.24 42944.62 47912.23 2018-04-02 13:34:30.000 092 21243.85 225.23 42944.64 47912.29 2018-04-02 13:34:31.000 092 21243.91 225.26 42944.63 47912.37 2018-04-02 13:34:32.000 092 21243.95 225.26 42944.61 47912.35 2018-04-02 13:34:33.000 092 21243.98 225.26 42944.63 47912.38 2018-04-02 13:34:34.000 092 21243.98 225.25 42944.64 47912.41 2018-04-02 13:34:35.000 092 21243.98 225.22 42944.66 47912.39 2018-04-02 13:34:36.000 092 21243.97 225.22 42944.67 47912.43 2018-04-02 13:34:37.000 092 21243.94 225.27 42944.65 47912.40 2018-04-02 13:34:38.000 092 21243.91 225.30 42944.63 47912.38 2018-04-02 13:34:39.000 092 21243.84 225.31 42944.61 47912.33 2018-04-02 13:34:40.000 092 21243.75 225.33 42944.63 47912.28 2018-04-02 13:34:41.000 092 21243.66 225.38 42944.61 47912.28 2018-04-02 13:34:42.000 092 21243.65 225.40 42944.57 47912.24 2018-04-02 13:34:43.000 092 21243.65 225.39 42944.52 47912.19 2018-04-02 13:34:44.000 092 21243.60 225.41 42944.50 47912.16 2018-04-02 13:34:45.000 092 21243.60 225.43 42944.51 47912.15 2018-04-02 13:34:46.000 092 21243.61 225.44 42944.49 47912.12 2018-04-02 13:34:47.000 092 21243.62 225.45 42944.47 47912.12 2018-04-02 13:34:48.000 092 21243.67 225.45 42944.43 47912.10 2018-04-02 13:34:49.000 092 21243.72 225.41 42944.45 47912.11 2018-04-02 13:34:50.000 092 21243.77 225.36 42944.48 47912.14 2018-04-02 13:34:51.000 092 21243.78 225.32 42944.47 47912.15 2018-04-02 13:34:52.000 092 21243.80 225.28 42944.48 47912.18 2018-04-02 13:34:53.000 092 21243.79 225.29 42944.48 47912.18 2018-04-02 13:34:54.000 092 21243.75 225.41 42944.44 47912.17 2018-04-02 13:34:55.000 092 21243.73 225.48 42944.35 47912.13 2018-04-02 13:34:56.000 092 21243.69 225.47 42944.29 47912.05 2018-04-02 13:34:57.000 092 21243.64 225.46 42944.26 47911.96 2018-04-02 13:34:58.000 092 21243.61 225.43 42944.26 47911.89 2018-04-02 13:34:59.000 092 21243.51 225.39 42944.24 47911.86 2018-04-02 13:35:00.000 092 21243.50 225.35 42944.19 47911.82 2018-04-02 13:35:01.000 092 21243.41 225.37 42944.18 47911.79 2018-04-02 13:35:02.000 092 21243.36 225.39 42944.20 47911.76 2018-04-02 13:35:03.000 092 21243.32 225.37 42944.19 47911.72 2018-04-02 13:35:04.000 092 21243.29 225.36 42944.15 47911.74 2018-04-02 13:35:05.000 092 21243.22 225.38 42944.15 47911.67 2018-04-02 13:35:06.000 092 21243.19 225.39 42944.17 47911.65 2018-04-02 13:35:07.000 092 21243.14 225.44 42944.20 47911.64 2018-04-02 13:35:08.000 092 21243.09 225.49 42944.15 47911.63 2018-04-02 13:35:09.000 092 21243.02 225.53 42944.13 47911.56 2018-04-02 13:35:10.000 092 21242.96 225.55 42944.17 47911.52 2018-04-02 13:35:11.000 092 21242.90 225.62 42944.16 47911.50 2018-04-02 13:35:12.000 092 21242.86 225.57 42944.17 47911.46 2018-04-02 13:35:13.000 092 21242.83 225.45 42944.22 47911.49 2018-04-02 13:35:14.000 092 21242.77 225.40 42944.30 47911.50 2018-04-02 13:35:15.000 092 21242.74 225.39 42944.34 47911.56 2018-04-02 13:35:16.000 092 21242.74 225.41 42944.36 47911.59 2018-04-02 13:35:17.000 092 21242.74 225.51 42944.42 47911.67 2018-04-02 13:35:18.000 092 21242.74 225.65 42944.43 47911.66 2018-04-02 13:35:19.000 092 21242.77 225.77 42944.35 47911.63 2018-04-02 13:35:20.000 092 21242.82 225.83 42944.30 47911.62 2018-04-02 13:35:21.000 092 21242.88 225.84 42944.28 47911.57 2018-04-02 13:35:22.000 092 21242.94 225.84 42944.25 47911.58 2018-04-02 13:35:23.000 092 21243.06 225.82 42944.25 47911.58 2018-04-02 13:35:24.000 092 21243.14 225.77 42944.27 47911.66 2018-04-02 13:35:25.000 092 21243.23 225.74 42944.27 47911.67 2018-04-02 13:35:26.000 092 21243.29 225.72 42944.27 47911.75 2018-04-02 13:35:27.000 092 21243.34 225.68 42944.32 47911.82 2018-04-02 13:35:28.000 092 21243.41 225.68 42944.37 47911.85 2018-04-02 13:35:29.000 092 21243.42 225.65 42944.36 47911.89 2018-04-02 13:35:30.000 092 21243.41 225.62 42944.39 47911.92 2018-04-02 13:35:31.000 092 21243.38 225.57 42944.40 47911.91 2018-04-02 13:35:32.000 092 21243.38 225.50 42944.41 47911.93 2018-04-02 13:35:33.000 092 21243.31 225.43 42944.48 47911.95 2018-04-02 13:35:34.000 092 21243.24 225.41 42944.49 47911.94 2018-04-02 13:35:35.000 092 21243.18 225.41 42944.52 47911.94 2018-04-02 13:35:36.000 092 21243.12 225.40 42944.52 47911.92 2018-04-02 13:35:37.000 092 21243.09 225.40 42944.51 47911.89 2018-04-02 13:35:38.000 092 21243.05 225.36 42944.53 47911.88 2018-04-02 13:35:39.000 092 21242.99 225.30 42944.48 47911.85 2018-04-02 13:35:40.000 092 21242.95 225.26 42944.50 47911.85 2018-04-02 13:35:41.000 092 21242.91 225.23 42944.52 47911.82 2018-04-02 13:35:42.000 092 21242.84 225.22 42944.53 47911.79 2018-04-02 13:35:43.000 092 21242.78 225.25 42944.49 47911.81 2018-04-02 13:35:44.000 092 21242.72 225.27 42944.47 47911.75 2018-04-02 13:35:45.000 092 21242.69 225.28 42944.44 47911.70 2018-04-02 13:35:46.000 092 21242.68 225.34 42944.41 47911.66 2018-04-02 13:35:47.000 092 21242.62 225.34 42944.39 47911.62 2018-04-02 13:35:48.000 092 21242.53 225.37 42944.38 47911.56 2018-04-02 13:35:49.000 092 21242.47 225.41 42944.35 47911.50 2018-04-02 13:35:50.000 092 21242.41 225.45 42944.31 47911.49 2018-04-02 13:35:51.000 092 21242.34 225.50 42944.29 47911.38 2018-04-02 13:35:52.000 092 21242.34 225.50 42944.22 47911.35 2018-04-02 13:35:53.000 092 21242.33 225.51 42944.22 47911.29 2018-04-02 13:35:54.000 092 21242.29 225.51 42944.19 47911.26 2018-04-02 13:35:55.000 092 21242.25 225.56 42944.20 47911.26 2018-04-02 13:35:56.000 092 21242.27 225.55 42944.25 47911.27 2018-04-02 13:35:57.000 092 21242.29 225.53 42944.26 47911.29 2018-04-02 13:35:58.000 092 21242.30 225.54 42944.27 47911.31 2018-04-02 13:35:59.000 092 21242.32 225.57 42944.28 47911.28 2018-04-02 13:36:00.000 092 21242.32 225.59 42944.27 47911.35 2018-04-02 13:36:01.000 092 21242.31 225.64 42944.28 47911.32 2018-04-02 13:36:02.000 092 21242.34 225.64 42944.28 47911.33 2018-04-02 13:36:03.000 092 21242.34 225.64 42944.27 47911.34 2018-04-02 13:36:04.000 092 21242.32 225.67 42944.26 47911.36 2018-04-02 13:36:05.000 092 21242.30 225.73 42944.21 47911.34 2018-04-02 13:36:06.000 092 21242.28 225.78 42944.21 47911.32 2018-04-02 13:36:07.000 092 21242.25 225.78 42944.23 47911.28 2018-04-02 13:36:08.000 092 21242.18 225.75 42944.21 47911.27 2018-04-02 13:36:09.000 092 21242.12 225.73 42944.22 47911.24 2018-04-02 13:36:10.000 092 21242.08 225.71 42944.25 47911.22 2018-04-02 13:36:11.000 092 21242.07 225.71 42944.29 47911.23 2018-04-02 13:36:12.000 092 21242.10 225.74 42944.28 47911.24 2018-04-02 13:36:13.000 092 21242.09 225.74 42944.30 47911.23 2018-04-02 13:36:14.000 092 21242.07 225.73 42944.25 47911.20 2018-04-02 13:36:15.000 092 21242.09 225.71 42944.27 47911.23 2018-04-02 13:36:16.000 092 21242.12 225.70 42944.28 47911.22 2018-04-02 13:36:17.000 092 21242.14 225.69 42944.28 47911.21 2018-04-02 13:36:18.000 092 21242.14 225.66 42944.26 47911.23 2018-04-02 13:36:19.000 092 21242.15 225.64 42944.23 47911.23 2018-04-02 13:36:20.000 092 21242.19 225.58 42944.26 47911.26 2018-04-02 13:36:21.000 092 21242.20 225.56 42944.26 47911.23 2018-04-02 13:36:22.000 092 21242.19 225.56 42944.26 47911.27 2018-04-02 13:36:23.000 092 21242.16 225.56 42944.27 47911.26 2018-04-02 13:36:24.000 092 21242.14 225.59 42944.28 47911.29 2018-04-02 13:36:25.000 092 21242.16 225.60 42944.30 47911.29 2018-04-02 13:36:26.000 092 21242.13 225.62 42944.29 47911.25 2018-04-02 13:36:27.000 092 21242.14 225.57 42944.31 47911.26 2018-04-02 13:36:28.000 092 21242.15 225.50 42944.32 47911.29 2018-04-02 13:36:29.000 092 21242.16 225.50 42944.34 47911.26 2018-04-02 13:36:30.000 092 21242.13 225.49 42944.35 47911.30 2018-04-02 13:36:31.000 092 21242.13 225.46 42944.38 47911.29 2018-04-02 13:36:32.000 092 21242.08 225.44 42944.38 47911.34 2018-04-02 13:36:33.000 092 21242.08 225.43 42944.36 47911.30 2018-04-02 13:36:34.000 092 21242.02 225.44 42944.39 47911.35 2018-04-02 13:36:35.000 092 21242.01 225.41 42944.41 47911.28 2018-04-02 13:36:36.000 092 21242.01 225.39 42944.40 47911.32 2018-04-02 13:36:37.000 092 21242.00 225.38 42944.42 47911.31 2018-04-02 13:36:38.000 092 21242.03 225.33 42944.40 47911.31 2018-04-02 13:36:39.000 092 21242.00 225.32 42944.44 47911.33 2018-04-02 13:36:40.000 092 21242.00 225.29 42944.49 47911.36 2018-04-02 13:36:41.000 092 21241.99 225.28 42944.46 47911.31 2018-04-02 13:36:42.000 092 21241.97 225.30 42944.45 47911.34 2018-04-02 13:36:43.000 092 21241.95 225.31 42944.48 47911.36 2018-04-02 13:36:44.000 092 21241.95 225.28 42944.47 47911.33 2018-04-02 13:36:45.000 092 21241.94 225.27 42944.52 47911.36 2018-04-02 13:36:46.000 092 21241.91 225.29 42944.49 47911.33 2018-04-02 13:36:47.000 092 21242.01 225.18 42944.56 47911.37 2018-04-02 13:36:48.000 092 21242.14 225.08 42944.62 47911.43 2018-04-02 13:36:49.000 092 21242.21 225.05 42944.67 47911.58 2018-04-02 13:36:50.000 092 21242.18 225.09 42944.69 47911.66 2018-04-02 13:36:51.000 092 21242.11 225.17 42944.69 47911.65 2018-04-02 13:36:52.000 092 21242.04 225.24 42944.68 47911.66 2018-04-02 13:36:53.000 092 21241.98 225.29 42944.61 47911.59 2018-04-02 13:36:54.000 092 21241.99 225.34 42944.62 47911.57 2018-04-02 13:36:55.000 092 21241.93 225.39 42944.64 47911.50 2018-04-02 13:36:56.000 092 21241.93 225.42 42944.61 47911.49 2018-04-02 13:36:57.000 092 21241.88 225.48 42944.61 47911.47 2018-04-02 13:36:58.000 092 21241.83 225.55 42944.57 47911.42 2018-04-02 13:36:59.000 092 21241.82 225.59 42944.57 47911.43 2018-04-02 13:37:00.000 092 21241.80 225.61 42944.53 47911.38 2018-04-02 13:37:01.000 092 21241.82 225.63 42944.56 47911.37 2018-04-02 13:37:02.000 092 21241.81 225.63 42944.56 47911.36 2018-04-02 13:37:03.000 092 21241.81 225.65 42944.57 47911.36 2018-04-02 13:37:04.000 092 21241.82 225.65 42944.57 47911.34 2018-04-02 13:37:05.000 092 21241.84 225.66 42944.56 47911.37 2018-04-02 13:37:06.000 092 21241.89 225.66 42944.58 47911.37 2018-04-02 13:37:07.000 092 21241.91 225.64 42944.60 47911.40 2018-04-02 13:37:08.000 092 21241.99 225.63 42944.60 47911.43 2018-04-02 13:37:09.000 092 21242.04 225.60 42944.63 47911.47 2018-04-02 13:37:10.000 092 21242.13 225.62 42944.65 47911.53 2018-04-02 13:37:11.000 092 21242.19 225.60 42944.66 47911.58 2018-04-02 13:37:12.000 092 21242.22 225.63 42944.67 47911.62 2018-04-02 13:37:13.000 092 21242.27 225.64 42944.65 47911.64 2018-04-02 13:37:14.000 092 21242.30 225.65 42944.65 47911.64 2018-04-02 13:37:15.000 092 21242.33 225.63 42944.60 47911.66 2018-04-02 13:37:16.000 092 21242.36 225.58 42944.61 47911.67 2018-04-02 13:37:17.000 092 21242.40 225.54 42944.65 47911.69 2018-04-02 13:37:18.000 092 21242.40 225.51 42944.67 47911.72 2018-04-02 13:37:19.000 092 21242.39 225.48 42944.64 47911.73 2018-04-02 13:37:20.000 092 21242.34 225.47 42944.68 47911.71 2018-04-02 13:37:21.000 092 21242.28 225.46 42944.73 47911.71 2018-04-02 13:37:22.000 092 21242.23 225.47 42944.73 47911.74 2018-04-02 13:37:23.000 092 21242.15 225.45 42944.74 47911.71 2018-04-02 13:37:24.000 092 21242.06 225.43 42944.78 47911.67 2018-04-02 13:37:25.000 092 21241.98 225.43 42944.77 47911.69 2018-04-02 13:37:26.000 092 21241.88 225.41 42944.81 47911.67 2018-04-02 13:37:27.000 092 21241.82 225.40 42944.87 47911.68 2018-04-02 13:37:28.000 092 21241.78 225.38 42944.91 47911.64 2018-04-02 13:37:29.000 092 21241.77 225.38 42944.91 47911.64 2018-04-02 13:37:30.000 092 21241.72 225.36 42944.91 47911.65 2018-04-02 13:37:31.000 092 21241.68 225.36 42944.91 47911.63 2018-04-02 13:37:32.000 092 21241.63 225.36 42944.89 47911.60 2018-04-02 13:37:33.000 092 21241.65 225.38 42944.89 47911.59 2018-04-02 13:37:34.000 092 21241.64 225.41 42944.89 47911.62 2018-04-02 13:37:35.000 092 21241.63 225.45 42944.94 47911.59 2018-04-02 13:37:36.000 092 21241.66 225.46 42944.92 47911.60 2018-04-02 13:37:37.000 092 21241.69 225.48 42944.93 47911.60 2018-04-02 13:37:38.000 092 21241.72 225.48 42944.88 47911.62 2018-04-02 13:37:39.000 092 21241.76 225.48 42944.92 47911.64 2018-04-02 13:37:40.000 092 21241.80 225.43 42944.97 47911.66 2018-04-02 13:37:41.000 092 21241.85 225.38 42944.98 47911.72 2018-04-02 13:37:42.000 092 21241.92 225.33 42945.03 47911.76 2018-04-02 13:37:43.000 092 21241.95 225.35 42945.05 47911.83 2018-04-02 13:37:44.000 092 21242.02 225.36 42945.10 47911.88 2018-04-02 13:37:45.000 092 21242.07 225.40 42945.10 47911.94 2018-04-02 13:37:46.000 092 21242.11 225.47 42945.10 47911.94 2018-04-02 13:37:47.000 092 21242.16 225.47 42945.09 47911.99 2018-04-02 13:37:48.000 092 21242.20 225.47 42945.06 47912.01 2018-04-02 13:37:49.000 092 21242.24 225.43 42945.10 47912.03 2018-04-02 13:37:50.000 092 21242.25 225.43 42945.10 47912.04 2018-04-02 13:37:51.000 092 21242.27 225.43 42945.11 47912.07 2018-04-02 13:37:52.000 092 21242.26 225.41 42945.13 47912.09 2018-04-02 13:37:53.000 092 21242.24 225.39 42945.16 47912.07 2018-04-02 13:37:54.000 092 21242.22 225.37 42945.14 47912.06 2018-04-02 13:37:55.000 092 21242.20 225.32 42945.14 47912.05 2018-04-02 13:37:56.000 092 21242.16 225.28 42945.12 47912.07 2018-04-02 13:37:57.000 092 21242.14 225.24 42945.15 47912.04 2018-04-02 13:37:58.000 092 21242.13 225.25 42945.16 47912.06 2018-04-02 13:37:59.000 092 21242.09 225.26 42945.11 47912.05 2018-04-02 13:38:00.000 092 21242.06 225.25 42945.10 47912.01 2018-04-02 13:38:01.000 092 21242.04 225.24 42945.10 47912.01 2018-04-02 13:38:02.000 092 21242.01 225.23 42945.10 47911.96 2018-04-02 13:38:03.000 092 21241.94 225.22 42945.12 47911.92 2018-04-02 13:38:04.000 092 21241.94 225.24 42945.10 47911.93 2018-04-02 13:38:05.000 092 21241.91 225.24 42945.07 47911.91 2018-04-02 13:38:06.000 092 21241.89 225.25 42945.06 47911.90 2018-04-02 13:38:07.000 092 21241.81 225.31 42945.09 47911.87 2018-04-02 13:38:08.000 092 21241.74 225.35 42945.03 47911.79 2018-04-02 13:38:09.000 092 21241.71 225.37 42945.00 47911.77 2018-04-02 13:38:10.000 092 21241.67 225.38 42944.98 47911.75 2018-04-02 13:38:11.000 092 21241.63 225.43 42944.94 47911.69 2018-04-02 13:38:12.000 092 21241.57 225.51 42944.91 47911.65 2018-04-02 13:38:13.000 092 21241.49 225.57 42944.88 47911.58 2018-04-02 13:38:14.000 092 21241.47 225.65 42944.80 47911.51 2018-04-02 13:38:15.000 092 21241.42 225.69 42944.78 47911.45 2018-04-02 13:38:16.000 092 21241.38 225.74 42944.75 47911.41 2018-04-02 13:38:17.000 092 21241.35 225.77 42944.69 47911.34 2018-04-02 13:38:18.000 092 21241.28 225.85 42944.67 47911.31 2018-04-02 13:38:19.000 092 21241.27 226.03 42944.59 47911.28 2018-04-02 13:38:20.000 092 21241.28 226.16 42944.51 47911.21 2018-04-02 13:38:21.000 092 21241.30 226.23 42944.42 47911.08 2018-04-02 13:38:22.000 092 21241.29 226.32 42944.35 47911.01 2018-04-02 13:38:23.000 092 21241.32 226.34 42944.28 47910.95 2018-04-02 13:38:24.000 092 21241.35 226.31 42944.23 47910.90 2018-04-02 13:38:25.000 092 21241.41 226.30 42944.20 47910.88 2018-04-02 13:38:26.000 092 21241.47 226.33 42944.18 47910.88 2018-04-02 13:38:27.000 092 21241.55 226.33 42944.17 47910.90 2018-04-02 13:38:28.000 092 21241.67 226.33 42944.13 47910.91 2018-04-02 13:38:29.000 092 21241.77 226.32 42944.16 47910.93 2018-04-02 13:38:30.000 092 21241.85 226.29 42944.17 47910.99 2018-04-02 13:38:31.000 092 21241.93 226.23 42944.19 47911.05 2018-04-02 13:38:32.000 092 21241.97 226.23 42944.19 47911.10 2018-04-02 13:38:33.000 092 21241.95 226.31 42944.18 47911.14 2018-04-02 13:38:34.000 092 21241.92 226.40 42944.17 47911.15 2018-04-02 13:38:35.000 092 21241.91 226.44 42944.14 47911.07 2018-04-02 13:38:36.000 092 21241.90 226.48 42944.08 47911.05 2018-04-02 13:38:37.000 092 21241.82 226.56 42944.03 47911.02 2018-04-02 13:38:38.000 092 21241.77 226.61 42944.03 47910.94 2018-04-02 13:38:39.000 092 21241.78 226.55 42944.02 47910.89 2018-04-02 13:38:40.000 092 21241.79 226.41 42944.06 47910.87 2018-04-02 13:38:41.000 092 21241.81 226.29 42944.13 47910.93 2018-04-02 13:38:42.000 092 21241.80 226.27 42944.19 47910.99 2018-04-02 13:38:43.000 092 21241.84 226.28 42944.24 47911.07 2018-04-02 13:38:44.000 092 21241.85 226.31 42944.25 47911.08 2018-04-02 13:38:45.000 092 21241.86 226.35 42944.27 47911.11 2018-04-02 13:38:46.000 092 21241.88 226.39 42944.28 47911.14 2018-04-02 13:38:47.000 092 21241.88 226.35 42944.25 47911.13 2018-04-02 13:38:48.000 092 21241.83 226.38 42944.24 47911.14 2018-04-02 13:38:49.000 092 21241.82 226.35 42944.29 47911.09 2018-04-02 13:38:50.000 092 21241.77 226.36 42944.29 47911.09 2018-04-02 13:38:51.000 092 21241.74 226.33 42944.26 47911.09 2018-04-02 13:38:52.000 092 21241.70 226.30 42944.31 47911.08 2018-04-02 13:38:53.000 092 21241.62 226.27 42944.33 47911.10 2018-04-02 13:38:54.000 092 21241.52 226.24 42944.31 47911.07 2018-04-02 13:38:55.000 092 21241.44 226.23 42944.35 47911.03 2018-04-02 13:38:56.000 092 21241.40 226.21 42944.40 47911.06 2018-04-02 13:38:57.000 092 21241.34 226.18 42944.42 47911.09 2018-04-02 13:38:58.000 092 21241.25 226.23 42944.47 47911.06 2018-04-02 13:38:59.000 092 21241.17 226.24 42944.46 47911.03 2018-04-02 13:39:00.000 092 21241.07 226.24 42944.46 47910.98 2018-04-02 13:39:01.000 092 21240.97 226.28 42944.45 47910.99 2018-04-02 13:39:02.000 092 21240.88 226.32 42944.45 47910.95 2018-04-02 13:39:03.000 092 21240.79 226.35 42944.46 47910.86 2018-04-02 13:39:04.000 092 21240.75 226.37 42944.45 47910.83 2018-04-02 13:39:05.000 092 21240.69 226.41 42944.45 47910.80 2018-04-02 13:39:06.000 092 21240.69 226.46 42944.43 47910.76 2018-04-02 13:39:07.000 092 21240.67 226.53 42944.43 47910.74 2018-04-02 13:39:08.000 092 21240.67 226.62 42944.39 47910.74 2018-04-02 13:39:09.000 092 21240.70 226.71 42944.31 47910.71 2018-04-02 13:39:10.000 092 21240.81 226.69 42944.28 47910.68 2018-04-02 13:39:11.000 092 21240.92 226.63 42944.27 47910.70 2018-04-02 13:39:12.000 092 21241.05 226.58 42944.30 47910.73 2018-04-02 13:39:13.000 092 21241.22 226.50 42944.33 47910.83 2018-04-02 13:39:14.000 092 21241.34 226.46 42944.36 47910.91 2018-04-02 13:39:15.000 092 21241.43 226.46 42944.38 47910.99 2018-04-02 13:39:16.000 092 21241.53 226.44 42944.40 47911.10 2018-04-02 13:39:17.000 092 21241.60 226.37 42944.45 47911.13 2018-04-02 13:39:18.000 092 21241.69 226.32 42944.48 47911.18 2018-04-02 13:39:19.000 092 21241.75 226.25 42944.52 47911.25 2018-04-02 13:39:20.000 092 21241.80 226.26 42944.54 47911.32 2018-04-02 13:39:21.000 092 21241.79 226.24 42944.54 47911.33 2018-04-02 13:39:22.000 092 21241.76 226.27 42944.54 47911.36 2018-04-02 13:39:23.000 092 21241.74 226.29 42944.56 47911.36 2018-04-02 13:39:24.000 092 21241.74 226.27 42944.55 47911.34 2018-04-02 13:39:25.000 092 21241.72 226.28 42944.54 47911.34 2018-04-02 13:39:26.000 092 21241.70 226.29 42944.55 47911.32 2018-04-02 13:39:27.000 092 21241.68 226.28 42944.55 47911.31 2018-04-02 13:39:28.000 092 21241.68 226.28 42944.55 47911.27 2018-04-02 13:39:29.000 092 21241.68 226.28 42944.55 47911.31 2018-04-02 13:39:30.000 092 21241.69 226.24 42944.57 47911.29 2018-04-02 13:39:31.000 092 21241.67 226.24 42944.63 47911.29 2018-04-02 13:39:32.000 092 21241.70 226.24 42944.60 47911.34 2018-04-02 13:39:33.000 092 21241.68 226.28 42944.60 47911.32 2018-04-02 13:39:34.000 092 21241.69 226.27 42944.63 47911.33 2018-04-02 13:39:35.000 092 21241.68 226.28 42944.64 47911.32 2018-04-02 13:39:36.000 092 21241.70 226.29 42944.64 47911.36 2018-04-02 13:39:37.000 092 21241.71 226.29 42944.68 47911.37 2018-04-02 13:39:38.000 092 21241.72 226.31 42944.72 47911.40 2018-04-02 13:39:39.000 092 21241.72 226.29 42944.71 47911.39 2018-04-02 13:39:40.000 092 21241.76 226.24 42944.73 47911.44 2018-04-02 13:39:41.000 092 21241.81 226.23 42944.77 47911.49 2018-04-02 13:39:42.000 092 21241.83 226.23 42944.81 47911.57 2018-04-02 13:39:43.000 092 21241.86 226.23 42944.82 47911.59 2018-04-02 13:39:44.000 092 21241.89 226.24 42944.82 47911.59 2018-04-02 13:39:45.000 092 21241.93 226.26 42944.81 47911.63 2018-04-02 13:39:46.000 092 21241.98 226.29 42944.83 47911.65 2018-04-02 13:39:47.000 092 21242.00 226.29 42944.83 47911.66 2018-04-02 13:39:48.000 092 21242.07 226.24 42944.85 47911.70 2018-04-02 13:39:49.000 092 21242.07 226.27 42944.86 47911.70 2018-04-02 13:39:50.000 092 21242.06 226.28 42944.82 47911.73 2018-04-02 13:39:51.000 092 21242.07 226.26 42944.81 47911.69 2018-04-02 13:39:52.000 092 21242.04 226.23 42944.83 47911.71 2018-04-02 13:39:53.000 092 21242.04 226.24 42944.82 47911.69 2018-04-02 13:39:54.000 092 21242.01 226.24 42944.84 47911.70 2018-04-02 13:39:55.000 092 21242.00 226.24 42944.83 47911.67 2018-04-02 13:39:56.000 092 21241.95 226.24 42944.84 47911.70 2018-04-02 13:39:57.000 092 21241.92 226.24 42944.81 47911.66 2018-04-02 13:39:58.000 092 21241.87 226.27 42944.81 47911.63 2018-04-02 13:39:59.000 092 21241.89 226.27 42944.82 47911.62 2018-04-02 13:40:00.000 092 21241.84 226.24 42944.80 47911.58 2018-04-02 13:40:01.000 092 21241.81 226.24 42944.78 47911.59 2018-04-02 13:40:02.000 092 21241.79 226.25 42944.80 47911.58 2018-04-02 13:40:03.000 092 21241.77 226.25 42944.81 47911.58 2018-04-02 13:40:04.000 092 21241.77 226.24 42944.81 47911.56 2018-04-02 13:40:05.000 092 21241.81 226.26 42944.81 47911.56 2018-04-02 13:40:06.000 092 21241.82 226.32 42944.81 47911.55 2018-04-02 13:40:07.000 092 21241.84 226.32 42944.79 47911.55 2018-04-02 13:40:08.000 092 21241.89 226.32 42944.80 47911.55 2018-04-02 13:40:09.000 092 21241.96 226.29 42944.76 47911.57 2018-04-02 13:40:10.000 092 21241.97 226.29 42944.75 47911.63 2018-04-02 13:40:11.000 092 21242.01 226.30 42944.73 47911.59 2018-04-02 13:40:12.000 092 21242.03 226.34 42944.67 47911.57 2018-04-02 13:40:13.000 092 21242.18 226.22 42944.68 47911.55 2018-04-02 13:40:14.000 092 21242.35 226.05 42944.73 47911.65 2018-04-02 13:40:15.000 092 21242.52 225.91 42944.83 47911.79 2018-04-02 13:40:16.000 092 21242.64 225.82 42944.92 47911.93 2018-04-02 13:40:17.000 092 21242.71 225.79 42945.02 47912.07 2018-04-02 13:40:18.000 092 21242.76 225.77 42945.09 47912.18 2018-04-02 13:40:19.000 092 21242.79 225.77 42945.12 47912.23 2018-04-02 13:40:20.000 092 21242.85 225.82 42945.13 47912.28 2018-04-02 13:40:21.000 092 21242.86 225.84 42945.15 47912.30 2018-04-02 13:40:22.000 092 21242.87 225.83 42945.16 47912.30 2018-04-02 13:40:23.000 092 21242.84 225.89 42945.16 47912.34 2018-04-02 13:40:24.000 092 21242.81 225.93 42945.14 47912.31 2018-04-02 13:40:25.000 092 21242.80 226.00 42945.11 47912.31 2018-04-02 13:40:26.000 092 21242.73 226.13 42945.06 47912.25 2018-04-02 13:40:27.000 092 21242.65 226.20 42945.01 47912.18 2018-04-02 13:40:28.000 092 21242.66 226.19 42944.93 47912.09 2018-04-02 13:40:29.000 092 21242.64 226.13 42944.95 47912.03 2018-04-02 13:40:30.000 092 21242.63 226.08 42944.96 47912.04 2018-04-02 13:40:31.000 092 21242.61 226.06 42944.94 47912.07 2018-04-02 13:40:32.000 092 21242.60 226.08 42944.97 47912.04 2018-04-02 13:40:33.000 092 21242.56 226.08 42944.99 47912.05 2018-04-02 13:40:34.000 092 21242.47 226.14 42944.94 47912.05 2018-04-02 13:40:35.000 092 21242.44 226.16 42944.91 47912.00 2018-04-02 13:40:36.000 092 21242.46 226.14 42944.92 47911.96 2018-04-02 13:40:37.000 092 21242.46 226.09 42944.92 47911.94 2018-04-02 13:40:38.000 092 21242.45 226.05 42944.92 47911.97 2018-04-02 13:40:39.000 092 21242.53 225.97 42944.97 47911.99 2018-04-02 13:40:40.000 092 21242.60 225.88 42945.02 47912.04 2018-04-02 13:40:41.000 092 21242.64 225.88 42945.08 47912.10 2018-04-02 13:40:42.000 092 21242.65 225.87 42945.10 47912.19 2018-04-02 13:40:43.000 092 21242.65 225.86 42945.09 47912.18 2018-04-02 13:40:44.000 092 21242.59 225.83 42945.12 47912.22 2018-04-02 13:40:45.000 092 21242.57 225.78 42945.17 47912.21 2018-04-02 13:40:46.000 092 21242.57 225.69 42945.23 47912.21 2018-04-02 13:40:47.000 092 21242.52 225.63 42945.28 47912.28 2018-04-02 13:40:48.000 092 21242.40 225.65 42945.29 47912.29 2018-04-02 13:40:49.000 092 21242.23 225.72 42945.29 47912.27 2018-04-02 13:40:50.000 092 21242.06 225.81 42945.24 47912.16 2018-04-02 13:40:51.000 092 21241.94 225.88 42945.21 47912.09 2018-04-02 13:40:52.000 092 21241.86 225.92 42945.22 47911.98 2018-04-02 13:40:53.000 092 21241.78 225.84 42945.20 47911.94 2018-04-02 13:40:54.000 092 21241.78 225.78 42945.23 47911.91 2018-04-02 13:40:55.000 092 21241.76 225.76 42945.28 47911.93 2018-04-02 13:40:56.000 092 21241.76 225.73 42945.29 47911.97 2018-04-02 13:40:57.000 092 21241.68 225.79 42945.25 47911.98 2018-04-02 13:40:58.000 092 21241.60 225.88 42945.28 47911.91 2018-04-02 13:40:59.000 092 21241.53 225.94 42945.22 47911.86 2018-04-02 13:41:00.000 092 21241.53 225.86 42945.19 47911.81 2018-04-02 13:41:01.000 092 21241.54 225.81 42945.21 47911.77 2018-04-02 13:41:02.000 092 21241.61 225.77 42945.23 47911.82 2018-04-02 13:41:03.000 092 21241.58 225.78 42945.22 47911.86 2018-04-02 13:41:04.000 092 21241.54 225.83 42945.25 47911.85 2018-04-02 13:41:05.000 092 21241.50 225.90 42945.26 47911.84 2018-04-02 13:41:06.000 092 21241.52 225.94 42945.21 47911.82 2018-04-02 13:41:07.000 092 21241.55 225.91 42945.19 47911.81 2018-04-02 13:41:08.000 092 21241.56 225.93 42945.23 47911.80 2018-04-02 13:41:09.000 092 21241.52 226.01 42945.22 47911.80 2018-04-02 13:41:10.000 092 21241.53 226.08 42945.17 47911.80 2018-04-02 13:41:11.000 092 21241.54 226.17 42945.13 47911.77 2018-04-02 13:41:12.000 092 21241.53 226.24 42945.07 47911.76 2018-04-02 13:41:13.000 092 21241.54 226.30 42945.03 47911.67 2018-04-02 13:41:14.000 092 21241.57 226.30 42945.00 47911.64 2018-04-02 13:41:15.000 092 21241.63 226.26 42944.96 47911.63 2018-04-02 13:41:16.000 092 21241.67 226.23 42944.98 47911.67 2018-04-02 13:41:17.000 092 21241.67 226.25 42944.99 47911.66 2018-04-02 13:41:18.000 092 21241.71 226.26 42945.01 47911.67 2018-04-02 13:41:19.000 092 21241.74 226.27 42944.96 47911.66 2018-04-02 13:41:20.000 092 21241.78 226.29 42944.96 47911.66 2018-04-02 13:41:21.000 092 21241.81 226.28 42944.96 47911.69 2018-04-02 13:41:22.000 092 21241.82 226.31 42944.93 47911.70 2018-04-02 13:41:23.000 092 21241.83 226.34 42944.89 47911.66 2018-04-02 13:41:24.000 092 21241.86 226.37 42944.89 47911.62 2018-04-02 13:41:25.000 092 21241.88 226.35 42944.84 47911.61 2018-04-02 13:41:26.000 092 21241.91 226.33 42944.81 47911.61 2018-04-02 13:41:27.000 092 21241.93 226.31 42944.81 47911.63 2018-04-02 13:41:28.000 092 21241.94 226.29 42944.84 47911.62 2018-04-02 13:41:29.000 092 21241.96 226.30 42944.87 47911.65 2018-04-02 13:41:30.000 092 21241.98 226.29 42944.85 47911.67 2018-04-02 13:41:31.000 092 21241.94 226.30 42944.87 47911.67 2018-04-02 13:41:32.000 092 21241.91 226.30 42944.88 47911.69 2018-04-02 13:41:33.000 092 21241.91 226.29 42944.87 47911.64 2018-04-02 13:41:34.000 092 21241.90 226.28 42944.88 47911.70 2018-04-02 13:41:35.000 092 21241.83 226.33 42944.86 47911.64 2018-04-02 13:41:36.000 092 21241.79 226.35 42944.91 47911.63 2018-04-02 13:41:37.000 092 21241.76 226.34 42944.91 47911.62 2018-04-02 13:41:38.000 092 21241.70 226.35 42944.94 47911.61 2018-04-02 13:41:39.000 092 21241.64 226.38 42944.94 47911.62 2018-04-02 13:41:40.000 092 21241.60 226.40 42944.92 47911.61 2018-04-02 13:41:41.000 092 21241.59 226.43 42944.94 47911.58 2018-04-02 13:41:42.000 092 21241.59 226.46 42944.96 47911.60 2018-04-02 13:41:43.000 092 21241.59 226.55 42944.92 47911.60 2018-04-02 13:41:44.000 092 21241.61 226.64 42944.87 47911.55 2018-04-02 13:41:45.000 092 21241.63 226.67 42944.85 47911.54 2018-04-02 13:41:46.000 092 21241.59 226.69 42944.85 47911.51 2018-04-02 13:41:47.000 092 21241.58 226.69 42944.84 47911.50 2018-04-02 13:41:48.000 092 21241.58 226.66 42944.84 47911.50 2018-04-02 13:41:49.000 092 21241.53 226.68 42944.82 47911.46 2018-04-02 13:41:50.000 092 21241.52 226.67 42944.84 47911.49 2018-04-02 13:41:51.000 092 21241.48 226.64 42944.85 47911.49 2018-04-02 13:41:52.000 092 21241.45 226.61 42944.87 47911.49 2018-04-02 13:41:53.000 092 21241.40 226.60 42944.89 47911.44 2018-04-02 13:41:54.000 092 21241.40 226.56 42944.90 47911.45 2018-04-02 13:41:55.000 092 21241.34 226.53 42944.94 47911.47 2018-04-02 13:41:56.000 092 21241.30 226.55 42944.99 47911.49 2018-04-02 13:41:57.000 092 21241.32 226.55 42945.01 47911.53 2018-04-02 13:41:58.000 092 21241.27 226.61 42945.05 47911.51 2018-04-02 13:41:59.000 092 21241.24 226.62 42945.07 47911.56 2018-04-02 13:42:00.000 092 21241.22 226.63 42945.09 47911.55 2018-04-02 13:42:01.000 092 21241.24 226.64 42945.09 47911.55 2018-04-02 13:42:02.000 092 21241.23 226.71 42945.06 47911.57 2018-04-02 13:42:03.000 092 21241.18 226.76 42945.03 47911.55 2018-04-02 13:42:04.000 092 21241.16 226.79 42945.02 47911.52 2018-04-02 13:42:05.000 092 21241.11 226.85 42945.02 47911.49 2018-04-02 13:42:06.000 092 21241.06 226.91 42945.00 47911.44 2018-04-02 13:42:07.000 092 21241.04 226.93 42945.02 47911.48 2018-04-02 13:42:08.000 092 21241.01 226.98 42945.01 47911.45 2018-04-02 13:42:09.000 092 21240.98 227.04 42945.00 47911.39 2018-04-02 13:42:10.000 092 21240.92 227.12 42945.00 47911.38 2018-04-02 13:42:11.000 092 21240.86 227.18 42945.02 47911.34 2018-04-02 13:42:12.000 092 21240.86 227.22 42945.00 47911.35 2018-04-02 13:42:13.000 092 21240.85 227.26 42944.98 47911.32 2018-04-02 13:42:14.000 092 21240.84 227.29 42945.00 47911.32 2018-04-02 13:42:15.000 092 21240.89 227.32 42944.98 47911.29 2018-04-02 13:42:16.000 092 21240.91 227.35 42944.96 47911.29 2018-04-02 13:42:17.000 092 21240.92 227.35 42944.96 47911.28 2018-04-02 13:42:18.000 092 21241.00 227.36 42944.93 47911.33 2018-04-02 13:42:19.000 092 21241.03 227.40 42944.91 47911.30 2018-04-02 13:42:20.000 092 21241.07 227.38 42944.90 47911.35 2018-04-02 13:42:21.000 092 21241.16 227.35 42944.91 47911.31 2018-04-02 13:42:22.000 092 21241.25 227.36 42944.90 47911.34 2018-04-02 13:42:23.000 092 21241.34 227.35 42944.86 47911.39 2018-04-02 13:42:24.000 092 21241.42 227.27 42944.86 47911.42 2018-04-02 13:42:25.000 092 21241.52 227.23 42944.89 47911.46 2018-04-02 13:42:26.000 092 21241.59 227.16 42944.88 47911.49 2018-04-02 13:42:27.000 092 21241.70 227.12 42944.92 47911.58 2018-04-02 13:42:28.000 092 21241.78 227.08 42944.88 47911.61 2018-04-02 13:42:29.000 092 21241.87 227.02 42944.86 47911.69 2018-04-02 13:42:30.000 092 21241.97 226.95 42944.89 47911.71 2018-04-02 13:42:31.000 092 21242.03 226.90 42944.90 47911.76 2018-04-02 13:42:32.000 092 21242.06 226.85 42944.90 47911.79 2018-04-02 13:42:33.000 092 21242.11 226.80 42944.93 47911.81 2018-04-02 13:42:34.000 092 21242.14 226.77 42944.92 47911.84 2018-04-02 13:42:35.000 092 21242.10 226.71 42944.94 47911.85 2018-04-02 13:42:36.000 092 21242.08 226.70 42944.96 47911.86 2018-04-02 13:42:37.000 092 21242.01 226.71 42944.99 47911.84 2018-04-02 13:42:38.000 092 21241.99 226.75 42944.91 47911.79 2018-04-02 13:42:39.000 092 21241.98 226.76 42944.89 47911.75 2018-04-02 13:42:40.000 092 21241.99 226.77 42944.89 47911.72 2018-04-02 13:42:41.000 092 21241.99 226.78 42944.87 47911.71 2018-04-02 13:42:42.000 092 21242.02 226.75 42944.86 47911.71 2018-04-02 13:42:43.000 092 21242.07 226.72 42944.89 47911.72 2018-04-02 13:42:44.000 092 21242.12 226.71 42944.86 47911.72 2018-04-02 13:42:45.000 092 21242.21 226.70 42944.90 47911.82 2018-04-02 13:42:46.000 092 21242.25 226.67 42944.90 47911.82 2018-04-02 13:42:47.000 092 21242.31 226.64 42944.90 47911.84 2018-04-02 13:42:48.000 092 21242.37 226.63 42944.93 47911.89 2018-04-02 13:42:49.000 092 21242.49 226.61 42944.92 47911.94 2018-04-02 13:42:50.000 092 21242.53 226.63 42944.89 47911.95 2018-04-02 13:42:51.000 092 21242.60 226.61 42944.90 47912.00 2018-04-02 13:42:52.000 092 21242.68 226.64 42944.90 47912.03 2018-04-02 13:42:53.000 092 21242.75 226.67 42944.89 47912.06 2018-04-02 13:42:54.000 092 21242.82 226.71 42944.88 47912.07 2018-04-02 13:42:55.000 092 21242.86 226.77 42944.84 47912.09 2018-04-02 13:42:56.000 092 21242.91 226.79 42944.86 47912.11 2018-04-02 13:42:57.000 092 21242.98 226.76 42944.85 47912.12 2018-04-02 13:42:58.000 092 21243.05 226.72 42944.84 47912.14 2018-04-02 13:42:59.000 092 21243.06 226.72 42944.84 47912.13 2018-04-02 13:43:00.000 092 21243.08 226.69 42944.84 47912.17 2018-04-02 13:43:01.000 092 21243.10 226.68 42944.83 47912.20 2018-04-02 13:43:02.000 092 21243.15 226.64 42944.84 47912.19 2018-04-02 13:43:03.000 092 21243.20 226.59 42944.89 47912.20 2018-04-02 13:43:04.000 092 21243.17 226.61 42944.86 47912.24 2018-04-02 13:43:05.000 092 21243.13 226.66 42944.85 47912.25 2018-04-02 13:43:06.000 092 21243.11 226.68 42944.85 47912.22 2018-04-02 13:43:07.000 092 21243.04 226.73 42944.85 47912.18 2018-04-02 13:43:08.000 092 21243.00 226.74 42944.85 47912.15 2018-04-02 13:43:09.000 092 21242.96 226.74 42944.84 47912.12 2018-04-02 13:43:10.000 092 21242.94 226.75 42944.82 47912.11 2018-04-02 13:43:11.000 092 21242.95 226.76 42944.82 47912.11 2018-04-02 13:43:12.000 092 21242.91 226.78 42944.82 47912.09 2018-04-02 13:43:13.000 092 21242.78 226.92 42944.80 47912.06 2018-04-02 13:43:14.000 092 21242.69 227.11 42944.72 47912.03 2018-04-02 13:43:15.000 092 21242.61 227.25 42944.61 47911.93 2018-04-02 13:43:16.000 092 21242.52 227.34 42944.52 47911.77 2018-04-02 13:43:17.000 092 21242.41 227.39 42944.46 47911.65 2018-04-02 13:43:18.000 092 21242.39 227.40 42944.42 47911.55 2018-04-02 13:43:19.000 092 21242.35 227.43 42944.39 47911.51 2018-04-02 13:43:20.000 092 21242.27 227.53 42944.35 47911.46 2018-04-02 13:43:21.000 092 21242.24 227.58 42944.29 47911.37 2018-04-02 13:43:22.000 092 21242.19 227.62 42944.26 47911.31 2018-04-02 13:43:23.000 092 21242.19 227.66 42944.23 47911.28 2018-04-02 13:43:24.000 092 21242.17 227.68 42944.21 47911.25 2018-04-02 13:43:25.000 092 21242.17 227.71 42944.17 47911.20 2018-04-02 13:43:26.000 092 21242.19 227.74 42944.16 47911.19 2018-04-02 13:43:27.000 092 21242.19 227.78 42944.15 47911.17 2018-04-02 13:43:28.000 092 21242.20 227.76 42944.15 47911.15 2018-04-02 13:43:29.000 092 21242.22 227.71 42944.16 47911.18 2018-04-02 13:43:30.000 092 21242.27 227.69 42944.15 47911.19 2018-04-02 13:43:31.000 092 21242.33 227.67 42944.15 47911.22 2018-04-02 13:43:32.000 092 21242.38 227.62 42944.17 47911.27 2018-04-02 13:43:33.000 092 21242.54 227.52 42944.23 47911.31 2018-04-02 13:43:34.000 092 21242.63 227.49 42944.28 47911.40 2018-04-02 13:43:35.000 092 21242.70 227.46 42944.33 47911.47 2018-04-02 13:43:36.000 092 21242.77 227.47 42944.36 47911.56 2018-04-02 13:43:37.000 092 21242.83 227.50 42944.38 47911.59 2018-04-02 13:43:38.000 092 21242.89 227.55 42944.36 47911.66 2018-04-02 13:43:39.000 092 21242.93 227.58 42944.38 47911.64 2018-04-02 13:43:40.000 092 21242.93 227.60 42944.37 47911.67 2018-04-02 13:43:41.000 092 21242.94 227.61 42944.38 47911.68 2018-04-02 13:43:42.000 092 21242.95 227.56 42944.40 47911.67 2018-04-02 13:43:43.000 092 21243.00 227.53 42944.38 47911.70 2018-04-02 13:43:44.000 092 21243.08 227.45 42944.44 47911.75 2018-04-02 13:43:45.000 092 21243.19 227.36 42944.51 47911.82 2018-04-02 13:43:46.000 092 21243.24 227.31 42944.55 47911.92 2018-04-02 13:43:47.000 092 21243.30 227.31 42944.61 47911.98 2018-04-02 13:43:48.000 092 21243.31 227.30 42944.64 47912.05 2018-04-02 13:43:49.000 092 21243.32 227.28 42944.68 47912.08 2018-04-02 13:43:50.000 092 21243.31 227.26 42944.69 47912.13 2018-04-02 13:43:51.000 092 21243.31 227.21 42944.68 47912.14 2018-04-02 13:43:52.000 092 21243.29 227.19 42944.72 47912.11 2018-04-02 13:43:53.000 092 21243.26 227.14 42944.77 47912.17 2018-04-02 13:43:54.000 092 21243.25 227.06 42944.80 47912.20 2018-04-02 13:43:55.000 092 21243.23 227.04 42944.82 47912.21 2018-04-02 13:43:56.000 092 21243.19 227.02 42944.85 47912.25 2018-04-02 13:43:57.000 092 21243.17 227.00 42944.87 47912.26 2018-04-02 13:43:58.000 092 21243.18 226.95 42944.91 47912.28 2018-04-02 13:43:59.000 092 21243.14 226.92 42944.95 47912.24 2018-04-02 13:44:00.000 092 21243.12 226.87 42944.96 47912.29 2018-04-02 13:44:01.000 092 21243.13 226.84 42944.95 47912.28 2018-04-02 13:44:02.000 092 21243.15 226.79 42944.95 47912.29 2018-04-02 13:44:03.000 092 21243.13 226.76 42944.94 47912.27 2018-04-02 13:44:04.000 092 21243.12 226.74 42944.95 47912.26 2018-04-02 13:44:05.000 092 21243.10 226.69 42944.95 47912.26 2018-04-02 13:44:06.000 092 21243.13 226.66 42944.94 47912.27 2018-04-02 13:44:07.000 092 21243.15 226.67 42944.96 47912.30 2018-04-02 13:44:08.000 092 21243.17 226.66 42944.95 47912.34 2018-04-02 13:44:09.000 092 21243.20 226.60 42944.97 47912.32 2018-04-02 13:44:10.000 092 21243.23 226.57 42945.00 47912.33 2018-04-02 13:44:11.000 092 21243.27 226.56 42945.04 47912.41 2018-04-02 13:44:12.000 092 21243.32 226.56 42945.03 47912.42 2018-04-02 13:44:13.000 092 21243.33 226.56 42945.05 47912.43 2018-04-02 13:44:14.000 092 21243.33 226.59 42945.04 47912.48 2018-04-02 13:44:15.000 092 21243.35 226.58 42945.09 47912.49 2018-04-02 13:44:16.000 092 21243.33 226.58 42945.08 47912.47 2018-04-02 13:44:17.000 092 21243.33 226.60 42945.06 47912.49 2018-04-02 13:44:18.000 092 21243.35 226.60 42945.05 47912.47 2018-04-02 13:44:19.000 092 21243.35 226.61 42945.05 47912.44 2018-04-02 13:44:20.000 092 21243.32 226.62 42945.03 47912.43 2018-04-02 13:44:21.000 092 21243.29 226.62 42945.04 47912.45 2018-04-02 13:44:22.000 092 21243.27 226.63 42945.02 47912.44 2018-04-02 13:44:23.000 092 21243.26 226.63 42945.03 47912.43 2018-04-02 13:44:24.000 092 21243.28 226.65 42945.00 47912.42 2018-04-02 13:44:25.000 092 21243.34 226.63 42944.99 47912.41 2018-04-02 13:44:26.000 092 21243.35 226.66 42945.02 47912.44 2018-04-02 13:44:27.000 092 21243.37 226.65 42945.01 47912.43 2018-04-02 13:44:28.000 092 21243.33 226.63 42945.03 47912.45 2018-04-02 13:44:29.000 092 21243.35 226.61 42945.07 47912.49 2018-04-02 13:44:30.000 092 21243.37 226.64 42945.10 47912.47 2018-04-02 13:44:31.000 092 21243.40 226.68 42945.10 47912.50 2018-04-02 13:44:32.000 092 21243.42 226.72 42945.09 47912.52 2018-04-02 13:44:33.000 092 21243.41 226.72 42945.13 47912.55 2018-04-02 13:44:34.000 092 21243.39 226.72 42945.16 47912.57 2018-04-02 13:44:35.000 092 21243.38 226.74 42945.15 47912.57 2018-04-02 13:44:36.000 092 21243.35 226.78 42945.17 47912.56 2018-04-02 13:44:37.000 092 21243.33 226.82 42945.17 47912.57 2018-04-02 13:44:38.000 092 21243.29 226.85 42945.16 47912.55 2018-04-02 13:44:39.000 092 21243.28 226.85 42945.12 47912.52 2018-04-02 13:44:40.000 092 21243.28 226.83 42945.14 47912.50 2018-04-02 13:44:41.000 092 21243.28 226.83 42945.16 47912.52 2018-04-02 13:44:42.000 092 21243.25 226.84 42945.20 47912.51 2018-04-02 13:44:43.000 092 21243.27 226.82 42945.18 47912.55 2018-04-02 13:44:44.000 092 21243.29 226.87 42945.19 47912.53 2018-04-02 13:44:45.000 092 21243.30 226.89 42945.16 47912.57 2018-04-02 13:44:46.000 092 21243.31 226.85 42945.18 47912.55 2018-04-02 13:44:47.000 092 21243.33 226.81 42945.21 47912.56 2018-04-02 13:44:48.000 092 21243.35 226.79 42945.23 47912.61 2018-04-02 13:44:49.000 092 21243.36 226.82 42945.22 47912.59 2018-04-02 13:44:50.000 092 21243.33 226.85 42945.20 47912.60 2018-04-02 13:44:51.000 092 21243.34 226.86 42945.17 47912.61 2018-04-02 13:44:52.000 092 21243.36 226.88 42945.18 47912.61 2018-04-02 13:44:53.000 092 21243.38 226.86 42945.17 47912.61 2018-04-02 13:44:54.000 092 21243.36 226.87 42945.17 47912.56 2018-04-02 13:44:55.000 092 21243.39 226.88 42945.16 47912.62 2018-04-02 13:44:56.000 092 21243.42 226.86 42945.16 47912.62 2018-04-02 13:44:57.000 092 21243.41 226.89 42945.20 47912.63 2018-04-02 13:44:58.000 092 21243.44 226.94 42945.22 47912.66 2018-04-02 13:44:59.000 092 21243.47 226.96 42945.18 47912.69 2018-04-02 13:45:00.000 092 21243.50 226.97 42945.22 47912.66 2018-04-02 13:45:01.000 092 21243.52 226.95 42945.20 47912.69 2018-04-02 13:45:02.000 092 21243.55 226.97 42945.19 47912.65 2018-04-02 13:45:03.000 092 21243.58 227.00 42945.14 47912.67 2018-04-02 13:45:04.000 092 21243.59 227.00 42945.14 47912.68 2018-04-02 13:45:05.000 092 21243.57 227.00 42945.14 47912.63 2018-04-02 13:45:06.000 092 21243.56 227.00 42945.13 47912.65 2018-04-02 13:45:07.000 092 21243.58 227.05 42945.12 47912.63 2018-04-02 13:45:08.000 092 21243.56 227.07 42945.10 47912.61 2018-04-02 13:45:09.000 092 21243.55 227.08 42945.08 47912.60 2018-04-02 13:45:10.000 092 21243.50 227.08 42945.07 47912.59 2018-04-02 13:45:11.000 092 21243.48 227.08 42945.07 47912.52 2018-04-02 13:45:12.000 092 21243.44 227.08 42945.06 47912.54 2018-04-02 13:45:13.000 092 21243.37 227.10 42945.03 47912.50 2018-04-02 13:45:14.000 092 21243.37 227.15 42945.02 47912.46 2018-04-02 13:45:15.000 092 21243.34 227.18 42945.05 47912.47 2018-04-02 13:45:16.000 092 21243.30 227.19 42945.03 47912.42 2018-04-02 13:45:17.000 092 21243.26 227.23 42944.99 47912.41 2018-04-02 13:45:18.000 092 21243.21 227.29 42945.02 47912.38 2018-04-02 13:45:19.000 092 21243.16 227.35 42945.01 47912.36 2018-04-02 13:45:20.000 092 21243.11 227.35 42945.01 47912.34 2018-04-02 13:45:21.000 092 21243.09 227.35 42944.98 47912.33 2018-04-02 13:45:22.000 092 21243.01 227.38 42944.98 47912.27 2018-04-02 13:45:23.000 092 21242.98 227.36 42944.97 47912.26 2018-04-02 13:45:24.000 092 21242.95 227.35 42944.97 47912.24 2018-04-02 13:45:25.000 092 21242.92 227.33 42944.97 47912.19 2018-04-02 13:45:26.000 092 21242.84 227.35 42944.98 47912.21 2018-04-02 13:45:27.000 092 21242.81 227.38 42944.99 47912.18 2018-04-02 13:45:28.000 092 21242.80 227.43 42945.01 47912.16 2018-04-02 13:45:29.000 092 21242.76 227.41 42945.01 47912.17 2018-04-02 13:45:30.000 092 21242.75 227.43 42944.98 47912.17 2018-04-02 13:45:31.000 092 21242.76 227.41 42944.99 47912.15 2018-04-02 13:45:32.000 092 21242.71 227.39 42944.98 47912.16 2018-04-02 13:45:33.000 092 21242.71 227.34 42944.99 47912.15 2018-04-02 13:45:34.000 092 21242.70 227.30 42945.04 47912.15 2018-04-02 13:45:35.000 092 21242.69 227.30 42945.07 47912.18 2018-04-02 13:45:36.000 092 21242.70 227.28 42945.05 47912.19 2018-04-02 13:45:37.000 092 21242.74 227.26 42945.09 47912.21 2018-04-02 13:45:38.000 092 21242.80 227.26 42945.06 47912.23 2018-04-02 13:45:39.000 092 21242.80 227.30 42945.05 47912.23 2018-04-02 13:45:40.000 092 21242.85 227.31 42945.04 47912.24 2018-04-02 13:45:41.000 092 21242.92 227.30 42945.05 47912.25 2018-04-02 13:45:42.000 092 21242.98 227.34 42945.04 47912.26 2018-04-02 13:45:43.000 092 21243.02 227.37 42945.05 47912.31 2018-04-02 13:45:44.000 092 21243.06 227.41 42945.08 47912.34 2018-04-02 13:45:45.000 092 21243.13 227.41 42945.07 47912.33 2018-04-02 13:45:46.000 092 21243.15 227.39 42945.04 47912.34 2018-04-02 13:45:47.000 092 21243.13 227.44 42945.06 47912.39 2018-04-02 13:45:48.000 092 21243.13 227.46 42945.06 47912.39 2018-04-02 13:45:49.000 092 21243.13 227.45 42945.09 47912.40 2018-04-02 13:45:50.000 092 21243.11 227.45 42945.11 47912.42 2018-04-02 13:45:51.000 092 21243.14 227.43 42945.12 47912.44 2018-04-02 13:45:52.000 092 21243.11 227.45 42945.15 47912.42 2018-04-02 13:45:53.000 092 21243.08 227.50 42945.15 47912.41 2018-04-02 13:45:54.000 092 21243.04 227.50 42945.13 47912.38 2018-04-02 13:45:55.000 092 21242.97 227.52 42945.15 47912.38 2018-04-02 13:45:56.000 092 21242.90 227.53 42945.13 47912.36 2018-04-02 13:45:57.000 092 21242.85 227.55 42945.10 47912.34 2018-04-02 13:45:58.000 092 21242.78 227.59 42945.08 47912.31 2018-04-02 13:45:59.000 092 21242.72 227.58 42945.06 47912.26 2018-04-02 13:46:00.000 092 21242.65 227.60 42945.08 47912.23 2018-04-02 13:46:01.000 092 21242.58 227.61 42945.06 47912.17 2018-04-02 13:46:02.000 092 21242.46 227.61 42945.03 47912.13 2018-04-02 13:46:03.000 092 21242.31 227.60 42945.02 47912.08 2018-04-02 13:46:04.000 092 21242.20 227.62 42945.02 47912.00 2018-04-02 13:46:05.000 092 21242.15 227.65 42944.97 47911.96 2018-04-02 13:46:06.000 092 21242.03 227.65 42944.97 47911.87 2018-04-02 13:46:07.000 092 21241.99 227.68 42944.93 47911.82 2018-04-02 13:46:08.000 092 21241.94 227.71 42944.91 47911.79 2018-04-02 13:46:09.000 092 21241.85 227.74 42944.90 47911.73 2018-04-02 13:46:10.000 092 21241.82 227.80 42944.88 47911.73 2018-04-02 13:46:11.000 092 21241.84 227.83 42944.85 47911.68 2018-04-02 13:46:12.000 092 21241.85 227.83 42944.83 47911.65 2018-04-02 13:46:13.000 092 21241.81 227.84 42944.81 47911.64 2018-04-02 13:46:14.000 092 21241.86 227.83 42944.81 47911.60 2018-04-02 13:46:15.000 092 21241.89 227.84 42944.81 47911.64 2018-04-02 13:46:16.000 092 21241.88 227.80 42944.81 47911.59 2018-04-02 13:46:17.000 092 21241.87 227.84 42944.81 47911.60 2018-04-02 13:46:18.000 092 21241.88 227.91 42944.78 47911.62 2018-04-02 13:46:19.000 092 21241.87 227.94 42944.78 47911.63 2018-04-02 13:46:20.000 092 21241.88 227.95 42944.76 47911.58 2018-04-02 13:46:21.000 092 21241.93 227.97 42944.76 47911.60 2018-04-02 13:46:22.000 092 21241.97 227.99 42944.75 47911.58 2018-04-02 13:46:23.000 092 21241.96 228.03 42944.76 47911.60 2018-04-02 13:46:24.000 092 21241.93 228.04 42944.75 47911.57 2018-04-02 13:46:25.000 092 21241.90 228.02 42944.71 47911.56 2018-04-02 13:46:26.000 092 21241.91 228.01 42944.71 47911.55 2018-04-02 13:46:27.000 092 21241.89 228.02 42944.75 47911.58 2018-04-02 13:46:28.000 092 21241.88 228.02 42944.74 47911.59 2018-04-02 13:46:29.000 092 21241.90 228.00 42944.72 47911.55 2018-04-02 13:46:30.000 092 21241.84 228.01 42944.76 47911.54 2018-04-02 13:46:31.000 092 21241.90 228.01 42944.79 47911.57 2018-04-02 13:46:32.000 092 21241.90 228.01 42944.81 47911.59 2018-04-02 13:46:33.000 092 21241.87 227.99 42944.83 47911.59 2018-04-02 13:46:34.000 092 21241.85 227.99 42944.86 47911.61 2018-04-02 13:46:35.000 092 21241.83 227.99 42944.88 47911.63 2018-04-02 13:46:36.000 092 21241.85 228.01 42944.91 47911.69 2018-04-02 13:46:37.000 092 21241.87 228.02 42944.89 47911.65 2018-04-02 13:46:38.000 092 21241.83 228.03 42944.90 47911.65 2018-04-02 13:46:39.000 092 21241.74 228.03 42944.93 47911.68 2018-04-02 13:46:40.000 092 21241.67 228.04 42944.95 47911.64 2018-04-02 13:46:41.000 092 21241.65 228.06 42944.95 47911.66 2018-04-02 13:46:42.000 092 21241.62 228.08 42945.00 47911.62 2018-04-02 13:46:43.000 092 21241.57 228.12 42944.99 47911.67 2018-04-02 13:46:44.000 092 21241.56 228.17 42944.99 47911.63 2018-04-02 13:46:45.000 092 21241.50 228.21 42944.98 47911.60 2018-04-02 13:46:46.000 092 21241.46 228.24 42944.99 47911.58 2018-04-02 13:46:47.000 092 21241.43 228.28 42944.99 47911.57 2018-04-02 13:46:48.000 092 21241.38 228.33 42945.00 47911.58 2018-04-02 13:46:49.000 092 21241.37 228.34 42945.00 47911.59 2018-04-02 13:46:50.000 092 21241.33 228.35 42945.04 47911.58 2018-04-02 13:46:51.000 092 21241.32 228.34 42945.03 47911.57 2018-04-02 13:46:52.000 092 21241.31 228.37 42945.05 47911.59 2018-04-02 13:46:53.000 092 21241.31 228.41 42945.05 47911.58 2018-04-02 13:46:54.000 092 21241.31 228.45 42945.05 47911.57 2018-04-02 13:46:55.000 092 21241.33 228.46 42945.01 47911.57 2018-04-02 13:46:56.000 092 21241.35 228.47 42945.02 47911.59 2018-04-02 13:46:57.000 092 21241.34 228.43 42945.01 47911.55 2018-04-02 13:46:58.000 092 21241.36 228.42 42945.02 47911.57 2018-04-02 13:46:59.000 092 21241.36 228.41 42945.02 47911.58 2018-04-02 13:47:00.000 092 21241.31 228.44 42945.03 47911.60 2018-04-02 13:47:01.000 092 21241.32 228.48 42945.02 47911.59 2018-04-02 13:47:02.000 092 21241.34 228.46 42945.06 47911.61 2018-04-02 13:47:03.000 092 21241.32 228.44 42945.04 47911.59 2018-04-02 13:47:04.000 092 21241.31 228.40 42945.06 47911.62 2018-04-02 13:47:05.000 092 21241.29 228.38 42945.11 47911.63 2018-04-02 13:47:06.000 092 21241.31 228.37 42945.12 47911.60 2018-04-02 13:47:07.000 092 21241.32 228.40 42945.15 47911.67 2018-04-02 13:47:08.000 092 21241.38 228.42 42945.14 47911.68 2018-04-02 13:47:09.000 092 21241.42 228.44 42945.13 47911.69 2018-04-02 13:47:10.000 092 21241.46 228.40 42945.14 47911.74 2018-04-02 13:47:11.000 092 21241.47 228.38 42945.14 47911.71 2018-04-02 13:47:12.000 092 21241.51 228.37 42945.15 47911.74 2018-04-02 13:47:13.000 092 21241.47 228.38 42945.17 47911.73 2018-04-02 13:47:14.000 092 21241.47 228.36 42945.15 47911.72 2018-04-02 13:47:15.000 092 21241.48 228.35 42945.15 47911.76 2018-04-02 13:47:16.000 092 21241.48 228.35 42945.16 47911.70 2018-04-02 13:47:17.000 092 21241.43 228.36 42945.14 47911.71 2018-04-02 13:47:18.000 092 21241.38 228.35 42945.10 47911.72 2018-04-02 13:47:19.000 092 21241.37 228.36 42945.12 47911.68 2018-04-02 13:47:20.000 092 21241.36 228.34 42945.11 47911.63 2018-04-02 13:47:21.000 092 21241.32 228.31 42945.15 47911.65 2018-04-02 13:47:22.000 092 21241.30 228.30 42945.17 47911.64 2018-04-02 13:47:23.000 092 21241.33 228.32 42945.16 47911.63 2018-04-02 13:47:24.000 092 21241.33 228.34 42945.16 47911.66 2018-04-02 13:47:25.000 092 21241.31 228.37 42945.14 47911.67 2018-04-02 13:47:26.000 092 21241.35 228.35 42945.15 47911.67 2018-04-02 13:47:27.000 092 21241.39 228.34 42945.15 47911.69 2018-04-02 13:47:28.000 092 21241.39 228.34 42945.19 47911.73 2018-04-02 13:47:29.000 092 21241.39 228.31 42945.24 47911.74 2018-04-02 13:47:30.000 092 21241.38 228.30 42945.29 47911.79 2018-04-02 13:47:31.000 092 21241.40 228.30 42945.30 47911.80 2018-04-02 13:47:32.000 092 21241.42 228.31 42945.34 47911.80 2018-04-02 13:47:33.000 092 21241.43 228.33 42945.33 47911.87 2018-04-02 13:47:34.000 092 21241.46 228.34 42945.30 47911.89 2018-04-02 13:47:35.000 092 21241.46 228.33 42945.31 47911.86 2018-04-02 13:47:36.000 092 21241.45 228.35 42945.37 47911.86 2018-04-02 13:47:37.000 092 21241.46 228.38 42945.35 47911.90 2018-04-02 13:47:38.000 092 21241.45 228.43 42945.35 47911.88 2018-04-02 13:47:39.000 092 21241.42 228.42 42945.35 47911.88 2018-04-02 13:47:40.000 092 21241.42 228.40 42945.35 47911.87 2018-04-02 13:47:41.000 092 21241.37 228.37 42945.34 47911.88 2018-04-02 13:47:42.000 092 21241.32 228.32 42945.35 47911.83 2018-04-02 13:47:43.000 092 21241.29 228.32 42945.36 47911.86 2018-04-02 13:47:44.000 092 21241.27 228.31 42945.39 47911.82 2018-04-02 13:47:45.000 092 21241.22 228.29 42945.40 47911.86 2018-04-02 13:47:46.000 092 21241.20 228.28 42945.42 47911.86 2018-04-02 13:47:47.000 092 21241.14 228.29 42945.46 47911.86 2018-04-02 13:47:48.000 092 21241.13 228.27 42945.48 47911.88 2018-04-02 13:47:49.000 092 21241.07 228.21 42945.48 47911.86 2018-04-02 13:47:50.000 092 21240.99 228.18 42945.53 47911.86 2018-04-02 13:47:51.000 092 21240.97 228.15 42945.56 47911.84 2018-04-02 13:47:52.000 092 21240.94 228.14 42945.58 47911.84 2018-04-02 13:47:53.000 092 21240.90 228.12 42945.61 47911.86 2018-04-02 13:47:54.000 092 21240.89 228.14 42945.63 47911.86 2018-04-02 13:47:55.000 092 21240.90 228.18 42945.59 47911.89 2018-04-02 13:47:56.000 092 21240.93 228.19 42945.59 47911.89 2018-04-02 13:47:57.000 092 21240.96 228.17 42945.60 47911.88 2018-04-02 13:47:58.000 092 21240.95 228.18 42945.56 47911.88 2018-04-02 13:47:59.000 092 21240.97 228.23 42945.58 47911.89 2018-04-02 13:48:00.000 092 21241.06 228.24 42945.57 47911.87 2018-04-02 13:48:01.000 092 21241.13 228.27 42945.56 47911.92 2018-04-02 13:48:02.000 092 21241.19 228.29 42945.53 47911.91 2018-04-02 13:48:03.000 092 21241.24 228.32 42945.51 47911.95 2018-04-02 13:48:04.000 092 21241.31 228.32 42945.50 47911.94 2018-04-02 13:48:05.000 092 21241.41 228.34 42945.51 47911.99 2018-04-02 13:48:06.000 092 21241.45 228.33 42945.51 47911.97 2018-04-02 13:48:07.000 092 21241.46 228.33 42945.51 47912.02 2018-04-02 13:48:08.000 092 21241.47 228.34 42945.48 47912.03 2018-04-02 13:48:09.000 092 21241.49 228.35 42945.47 47912.05 2018-04-02 13:48:10.000 092 21241.53 228.37 42945.50 47912.07 2018-04-02 13:48:11.000 092 21241.55 228.38 42945.52 47912.06 2018-04-02 13:48:12.000 092 21241.56 228.38 42945.51 47912.06 2018-04-02 13:48:13.000 092 21241.53 228.37 42945.50 47912.08 2018-04-02 13:48:14.000 092 21241.48 228.39 42945.50 47912.07 2018-04-02 13:48:15.000 092 21241.46 228.38 42945.53 47912.06 2018-04-02 13:48:16.000 092 21241.45 228.40 42945.52 47912.08 2018-04-02 13:48:17.000 092 21241.48 228.41 42945.49 47912.06 2018-04-02 13:48:18.000 092 21241.52 228.42 42945.50 47912.04 2018-04-02 13:48:19.000 092 21241.51 228.43 42945.47 47912.05 2018-04-02 13:48:20.000 092 21241.52 228.44 42945.45 47912.07 2018-04-02 13:48:21.000 092 21241.55 228.42 42945.48 47912.03 2018-04-02 13:48:22.000 092 21241.57 228.41 42945.46 47912.04 2018-04-02 13:48:23.000 092 21241.58 228.40 42945.48 47912.05 2018-04-02 13:48:24.000 092 21241.59 228.40 42945.48 47912.06 2018-04-02 13:48:25.000 092 21241.61 228.39 42945.46 47912.05 2018-04-02 13:48:26.000 092 21241.67 228.40 42945.46 47912.07 2018-04-02 13:48:27.000 092 21241.67 228.37 42945.47 47912.08 2018-04-02 13:48:28.000 092 21241.67 228.36 42945.48 47912.09 2018-04-02 13:48:29.000 092 21241.70 228.35 42945.48 47912.07 2018-04-02 13:48:30.000 092 21241.67 228.36 42945.46 47912.08 2018-04-02 13:48:31.000 092 21241.67 228.35 42945.43 47912.10 2018-04-02 13:48:32.000 092 21241.66 228.36 42945.44 47912.08 2018-04-02 13:48:33.000 092 21241.63 228.34 42945.44 47912.09 2018-04-02 13:48:34.000 092 21241.61 228.35 42945.42 47912.06 2018-04-02 13:48:35.000 092 21241.61 228.36 42945.44 47912.03 2018-04-02 13:48:36.000 092 21241.60 228.35 42945.42 47912.01 2018-04-02 13:48:37.000 092 21241.60 228.32 42945.41 47912.05 2018-04-02 13:48:38.000 092 21241.64 228.27 42945.43 47912.01 2018-04-02 13:48:39.000 092 21241.65 228.27 42945.43 47912.03 2018-04-02 13:48:40.000 092 21241.64 228.32 42945.41 47912.04 2018-04-02 13:48:41.000 092 21241.60 228.33 42945.40 47912.04 2018-04-02 13:48:42.000 092 21241.54 228.43 42945.38 47912.01 2018-04-02 13:48:43.000 092 21241.48 228.54 42945.35 47911.94 2018-04-02 13:48:44.000 092 21241.45 228.57 42945.28 47911.86 2018-04-02 13:48:45.000 092 21241.45 228.59 42945.24 47911.80 2018-04-02 13:48:46.000 092 21241.42 228.59 42945.21 47911.74 2018-04-02 13:48:47.000 092 21241.42 228.62 42945.16 47911.72 2018-04-02 13:48:48.000 092 21241.42 228.63 42945.17 47911.69 2018-04-02 13:48:49.000 092 21241.39 228.63 42945.15 47911.68 2018-04-02 13:48:50.000 092 21241.32 228.63 42945.14 47911.67 2018-04-02 13:48:51.000 092 21241.27 228.63 42945.18 47911.66 2018-04-02 13:48:52.000 092 21241.21 228.67 42945.17 47911.62 2018-04-02 13:48:53.000 092 21241.12 228.76 42945.15 47911.63 2018-04-02 13:48:54.000 092 21241.10 228.79 42945.11 47911.56 2018-04-02 13:48:55.000 092 21241.08 228.85 42945.07 47911.54 2018-04-02 13:48:56.000 092 21241.09 228.91 42945.05 47911.48 2018-04-02 13:48:57.000 092 21241.11 228.91 42945.02 47911.46 2018-04-02 13:48:58.000 092 21241.10 228.91 42944.99 47911.43 2018-04-02 13:48:59.000 092 21241.09 228.91 42944.97 47911.42 2018-04-02 13:49:00.000 092 21241.09 228.92 42944.96 47911.40 2018-04-02 13:49:01.000 092 21241.06 228.94 42944.98 47911.40 2018-04-02 13:49:02.000 092 21241.05 229.00 42944.93 47911.34 2018-04-02 13:49:03.000 092 21241.05 229.05 42944.86 47911.36 2018-04-02 13:49:04.000 092 21241.05 229.14 42944.79 47911.29 2018-04-02 13:49:05.000 092 21241.08 229.16 42944.78 47911.26 2018-04-02 13:49:06.000 092 21241.10 229.16 42944.73 47911.20 2018-04-02 13:49:07.000 092 21241.11 229.17 42944.70 47911.20 2018-04-02 13:49:08.000 092 21241.17 229.17 42944.69 47911.17 2018-04-02 13:49:09.000 092 21241.20 229.18 42944.65 47911.18 2018-04-02 13:49:10.000 092 21241.27 229.16 42944.63 47911.20 2018-04-02 13:49:11.000 092 21241.34 229.14 42944.65 47911.21 2018-04-02 13:49:12.000 092 21241.40 229.12 42944.68 47911.26 2018-04-02 13:49:13.000 092 21241.46 229.14 42944.69 47911.31 2018-04-02 13:49:14.000 092 21241.49 229.18 42944.66 47911.31 2018-04-02 13:49:15.000 092 21241.53 229.23 42944.67 47911.31 2018-04-02 13:49:16.000 092 21241.56 229.25 42944.68 47911.32 2018-04-02 13:49:17.000 092 21241.61 229.25 42944.67 47911.34 2018-04-02 13:49:18.000 092 21241.59 229.25 42944.66 47911.31 2018-04-02 13:49:19.000 092 21241.57 229.23 42944.64 47911.32 2018-04-02 13:49:20.000 092 21241.59 229.24 42944.68 47911.33 2018-04-02 13:49:21.000 092 21241.59 229.26 42944.65 47911.30 2018-04-02 13:49:22.000 092 21241.55 229.22 42944.65 47911.34 2018-04-02 13:49:23.000 092 21241.55 229.21 42944.64 47911.31 2018-04-02 13:49:24.000 092 21241.55 229.15 42944.66 47911.30 2018-04-02 13:49:25.000 092 21241.58 229.10 42944.70 47911.33 2018-04-02 13:49:26.000 092 21241.57 229.07 42944.70 47911.37 2018-04-02 13:49:27.000 092 21241.58 229.03 42944.74 47911.37 2018-04-02 13:49:28.000 092 21241.62 228.91 42944.80 47911.43 2018-04-02 13:49:29.000 092 21241.62 228.84 42944.89 47911.48 2018-04-02 13:49:30.000 092 21241.62 228.78 42944.92 47911.55 2018-04-02 13:49:31.000 092 21241.64 228.76 42944.94 47911.59 2018-04-02 13:49:32.000 092 21241.64 228.74 42944.99 47911.63 2018-04-02 13:49:33.000 092 21241.66 228.75 42945.03 47911.67 2018-04-02 13:49:34.000 092 21241.67 228.79 42945.06 47911.68 2018-04-02 13:49:35.000 092 21241.67 228.77 42945.06 47911.70 2018-04-02 13:49:36.000 092 21241.68 228.77 42945.06 47911.71 2018-04-02 13:49:37.000 092 21241.70 228.80 42945.05 47911.75 2018-04-02 13:49:38.000 092 21241.66 228.79 42945.05 47911.72 2018-04-02 13:49:39.000 092 21241.64 228.79 42945.08 47911.78 2018-04-02 13:49:40.000 092 21241.63 228.83 42945.10 47911.73 2018-04-02 13:49:41.000 092 21241.62 228.87 42945.10 47911.77 2018-04-02 13:49:42.000 092 21241.61 228.88 42945.11 47911.77 2018-04-02 13:49:43.000 092 21241.60 228.91 42945.11 47911.74 2018-04-02 13:49:44.000 092 21241.58 228.93 42945.08 47911.73 2018-04-02 13:49:45.000 092 21241.62 228.93 42945.08 47911.73 2018-04-02 13:49:46.000 092 21241.64 228.92 42945.09 47911.73 2018-04-02 13:49:47.000 092 21241.64 228.90 42945.08 47911.72 2018-04-02 13:49:48.000 092 21241.69 228.88 42945.15 47911.75 2018-04-02 13:49:49.000 092 21241.74 228.85 42945.18 47911.82 2018-04-02 13:49:50.000 092 21241.76 228.82 42945.20 47911.84 2018-04-02 13:49:51.000 092 21241.79 228.83 42945.21 47911.88 2018-04-02 13:49:52.000 092 21241.83 228.82 42945.21 47911.93 2018-04-02 13:49:53.000 092 21241.86 228.79 42945.22 47911.93 2018-04-02 13:49:54.000 092 21241.91 228.80 42945.25 47911.98 2018-04-02 13:49:55.000 092 21241.94 228.85 42945.28 47912.02 2018-04-02 13:49:56.000 092 21241.97 228.87 42945.22 47911.99 2018-04-02 13:49:57.000 092 21242.04 228.87 42945.21 47912.02 2018-04-02 13:49:58.000 092 21242.09 228.91 42945.17 47912.00 2018-04-02 13:49:59.000 092 21242.11 228.91 42945.17 47912.02 2018-04-02 13:50:00.000 092 21242.13 228.88 42945.11 47912.00 2018-04-02 13:50:01.000 092 21242.13 228.85 42945.12 47912.00 2018-04-02 13:50:02.000 092 21242.15 228.80 42945.15 47912.03 2018-04-02 13:50:03.000 092 21242.20 228.77 42945.21 47912.05 2018-04-02 13:50:04.000 092 21242.24 228.74 42945.19 47912.07 2018-04-02 13:50:05.000 092 21242.23 228.74 42945.20 47912.08 2018-04-02 13:50:06.000 092 21242.23 228.72 42945.21 47912.09 2018-04-02 13:50:07.000 092 21242.22 228.70 42945.23 47912.13 2018-04-02 13:50:08.000 092 21242.21 228.67 42945.26 47912.14 2018-04-02 13:50:09.000 092 21242.21 228.63 42945.30 47912.14 2018-04-02 13:50:10.000 092 21242.23 228.62 42945.31 47912.19 2018-04-02 13:50:11.000 092 21242.22 228.60 42945.33 47912.17 2018-04-02 13:50:12.000 092 21242.20 228.59 42945.35 47912.20 2018-04-02 13:50:13.000 092 21242.16 228.61 42945.30 47912.19 2018-04-02 13:50:14.000 092 21242.07 228.66 42945.26 47912.19 2018-04-02 13:50:15.000 092 21242.02 228.70 42945.28 47912.15 2018-04-02 13:50:16.000 092 21241.98 228.72 42945.27 47912.10 2018-04-02 13:50:17.000 092 21241.93 228.72 42945.25 47912.07 2018-04-02 13:50:18.000 092 21241.97 228.70 42945.30 47912.02 2018-04-02 13:50:19.000 092 21241.98 228.68 42945.28 47912.03 2018-04-02 13:50:20.000 092 21241.97 228.67 42945.31 47912.04 2018-04-02 13:50:21.000 092 21241.95 228.67 42945.27 47912.06 2018-04-02 13:50:22.000 092 21241.94 228.68 42945.26 47912.06 2018-04-02 13:50:23.000 092 21241.93 228.67 42945.27 47912.04 2018-04-02 13:50:24.000 092 21241.93 228.65 42945.27 47912.01 2018-04-02 13:50:25.000 092 21241.93 228.63 42945.27 47912.00 2018-04-02 13:50:26.000 092 21241.97 228.61 42945.26 47912.02 2018-04-02 13:50:27.000 092 21241.97 228.61 42945.23 47912.01 2018-04-02 13:50:28.000 092 21242.02 228.56 42945.25 47912.05 2018-04-02 13:50:29.000 092 21242.03 228.53 42945.32 47912.11 2018-04-02 13:50:30.000 092 21242.06 228.45 42945.36 47912.11 2018-04-02 13:50:31.000 092 21242.09 228.44 42945.35 47912.16 2018-04-02 13:50:32.000 092 21242.11 228.43 42945.37 47912.18 2018-04-02 13:50:33.000 092 21242.14 228.47 42945.38 47912.20 2018-04-02 13:50:34.000 092 21242.15 228.46 42945.38 47912.21 2018-04-02 13:50:35.000 092 21242.17 228.44 42945.40 47912.23 2018-04-02 13:50:36.000 092 21242.19 228.44 42945.41 47912.23 2018-04-02 13:50:37.000 092 21242.23 228.44 42945.40 47912.26 2018-04-02 13:50:38.000 092 21242.26 228.45 42945.42 47912.25 2018-04-02 13:50:39.000 092 21242.25 228.45 42945.40 47912.29 2018-04-02 13:50:40.000 092 21242.27 228.49 42945.40 47912.30 2018-04-02 13:50:41.000 092 21242.27 228.48 42945.41 47912.28 2018-04-02 13:50:42.000 092 21242.29 228.48 42945.40 47912.31 2018-04-02 13:50:43.000 092 21242.29 228.45 42945.41 47912.34 2018-04-02 13:50:44.000 092 21242.32 228.47 42945.42 47912.33 2018-04-02 13:50:45.000 092 21242.36 228.48 42945.46 47912.37 2018-04-02 13:50:46.000 092 21242.37 228.52 42945.44 47912.38 2018-04-02 13:50:47.000 092 21242.39 228.52 42945.41 47912.38 2018-04-02 13:50:48.000 092 21242.40 228.53 42945.42 47912.42 2018-04-02 13:50:49.000 092 21242.40 228.55 42945.45 47912.42 2018-04-02 13:50:50.000 092 21242.39 228.62 42945.40 47912.38 2018-04-02 13:50:51.000 092 21242.35 228.72 42945.38 47912.41 2018-04-02 13:50:52.000 092 21242.31 228.77 42945.33 47912.32 2018-04-02 13:50:53.000 092 21242.31 228.77 42945.27 47912.27 2018-04-02 13:50:54.000 092 21242.35 228.76 42945.25 47912.22 2018-04-02 13:50:55.000 092 21242.37 228.74 42945.27 47912.28 2018-04-02 13:50:56.000 092 21242.41 228.71 42945.26 47912.21 2018-04-02 13:50:57.000 092 21242.41 228.73 42945.29 47912.25 2018-04-02 13:50:58.000 092 21242.44 228.72 42945.30 47912.26 2018-04-02 13:50:59.000 092 21242.46 228.73 42945.30 47912.29 2018-04-02 13:51:00.000 092 21242.48 228.71 42945.30 47912.28 2018-04-02 13:51:01.000 092 21242.49 228.72 42945.28 47912.34 2018-04-02 13:51:02.000 092 21242.50 228.73 42945.29 47912.33 2018-04-02 13:51:03.000 092 21242.55 228.72 42945.29 47912.31 2018-04-02 13:51:04.000 092 21242.59 228.69 42945.30 47912.30 2018-04-02 13:51:05.000 092 21242.70 228.63 42945.32 47912.35 2018-04-02 13:51:06.000 092 21242.85 228.50 42945.37 47912.38 2018-04-02 13:51:07.000 092 21242.94 228.41 42945.44 47912.51 2018-04-02 13:51:08.000 092 21242.98 228.41 42945.48 47912.59 2018-04-02 13:51:09.000 092 21243.01 228.49 42945.48 47912.68 2018-04-02 13:51:10.000 092 21243.02 228.53 42945.46 47912.66 2018-04-02 13:51:11.000 092 21243.04 228.55 42945.43 47912.67 2018-04-02 13:51:12.000 092 21243.06 228.56 42945.43 47912.67 2018-04-02 13:51:13.000 092 21243.13 228.54 42945.45 47912.68 2018-04-02 13:51:14.000 092 21243.19 228.53 42945.43 47912.66 2018-04-02 13:51:15.000 092 21243.21 228.53 42945.41 47912.72 2018-04-02 13:51:16.000 092 21243.24 228.50 42945.42 47912.72 2018-04-02 13:51:17.000 092 21243.28 228.46 42945.42 47912.73 2018-04-02 13:51:18.000 092 21243.33 228.46 42945.43 47912.77 2018-04-02 13:51:19.000 092 21243.38 228.43 42945.45 47912.78 2018-04-02 13:51:20.000 092 21243.42 228.39 42945.44 47912.80 2018-04-02 13:51:21.000 092 21243.45 228.40 42945.46 47912.84 2018-04-02 13:51:22.000 092 21243.43 228.37 42945.47 47912.84 2018-04-02 13:51:23.000 092 21243.42 228.34 42945.47 47912.87 2018-04-02 13:51:24.000 092 21243.40 228.33 42945.46 47912.86 2018-04-02 13:51:25.000 092 21243.35 228.35 42945.42 47912.85 2018-04-02 13:51:26.000 092 21243.28 228.33 42945.44 47912.81 2018-04-02 13:51:27.000 092 21243.23 228.28 42945.44 47912.80 2018-04-02 13:51:28.000 092 21243.23 228.18 42945.48 47912.76 2018-04-02 13:51:29.000 092 21243.23 228.10 42945.53 47912.77 2018-04-02 13:51:30.000 092 21243.16 228.11 42945.56 47912.81 2018-04-02 13:51:31.000 092 21243.10 228.15 42945.56 47912.78 2018-04-02 13:51:32.000 092 21243.06 228.18 42945.55 47912.80 2018-04-02 13:51:33.000 092 21243.05 228.18 42945.53 47912.75 2018-04-02 13:51:34.000 092 21243.00 228.22 42945.49 47912.69 2018-04-02 13:51:35.000 092 21242.97 228.26 42945.47 47912.70 2018-04-02 13:51:36.000 092 21242.96 228.23 42945.44 47912.64 2018-04-02 13:51:37.000 092 21242.96 228.21 42945.48 47912.63 2018-04-02 13:51:38.000 092 21242.97 228.21 42945.46 47912.66 2018-04-02 13:51:39.000 092 21242.92 228.21 42945.47 47912.64 2018-04-02 13:51:40.000 092 21242.92 228.21 42945.51 47912.65 2018-04-02 13:51:41.000 092 21242.89 228.23 42945.53 47912.66 2018-04-02 13:51:42.000 092 21242.82 228.28 42945.52 47912.66 2018-04-02 13:51:43.000 092 21242.76 228.31 42945.48 47912.62 2018-04-02 13:51:44.000 092 21242.73 228.33 42945.49 47912.59 2018-04-02 13:51:45.000 092 21242.67 228.36 42945.48 47912.55 2018-04-02 13:51:46.000 092 21242.67 228.38 42945.47 47912.55 2018-04-02 13:51:47.000 092 21242.68 228.38 42945.48 47912.55 2018-04-02 13:51:48.000 092 21242.66 228.41 42945.49 47912.52 2018-04-02 13:51:49.000 092 21242.69 228.43 42945.47 47912.54 2018-04-02 13:51:50.000 092 21242.76 228.42 42945.49 47912.54 2018-04-02 13:51:51.000 092 21242.83 228.36 42945.51 47912.58 2018-04-02 13:51:52.000 092 21242.93 228.34 42945.56 47912.65 2018-04-02 13:51:53.000 092 21243.02 228.34 42945.58 47912.70 2018-04-02 13:51:54.000 092 21243.08 228.34 42945.60 47912.76 2018-04-02 13:51:55.000 092 21243.16 228.34 42945.62 47912.81 2018-04-02 13:51:56.000 092 21243.24 228.33 42945.59 47912.86 2018-04-02 13:51:57.000 092 21243.28 228.32 42945.61 47912.89 2018-04-02 13:51:58.000 092 21243.33 228.33 42945.67 47912.92 2018-04-02 13:51:59.000 092 21243.33 228.35 42945.67 47912.94 2018-04-02 13:52:00.000 092 21243.36 228.41 42945.62 47912.97 2018-04-02 13:52:01.000 092 21243.35 228.51 42945.55 47912.96 2018-04-02 13:52:02.000 092 21243.38 228.53 42945.52 47912.87 2018-04-02 13:52:03.000 092 21243.39 228.54 42945.46 47912.91 2018-04-02 13:52:04.000 092 21243.39 228.56 42945.44 47912.82 2018-04-02 13:52:05.000 092 21243.40 228.61 42945.42 47912.78 2018-04-02 13:52:06.000 092 21243.42 228.58 42945.34 47912.76 2018-04-02 13:52:07.000 092 21243.45 228.52 42945.32 47912.75 2018-04-02 13:52:08.000 092 21243.43 228.42 42945.38 47912.74 2018-04-02 13:52:09.000 092 21243.48 228.34 42945.41 47912.79 2018-04-02 13:52:10.000 092 21243.46 228.26 42945.41 47912.78 2018-04-02 13:52:11.000 092 21243.42 228.22 42945.45 47912.87 2018-04-02 13:52:12.000 092 21243.40 228.18 42945.46 47912.84 2018-04-02 13:52:13.000 092 21243.35 228.16 42945.45 47912.85 2018-04-02 13:52:14.000 092 21243.31 228.15 42945.49 47912.88 2018-04-02 13:52:15.000 092 21243.27 228.11 42945.53 47912.84 2018-04-02 13:52:16.000 092 21243.26 228.06 42945.51 47912.83 2018-04-02 13:52:17.000 092 21243.25 228.02 42945.56 47912.84 2018-04-02 13:52:18.000 092 21243.23 227.96 42945.59 47912.83 2018-04-02 13:52:19.000 092 21243.24 227.89 42945.60 47912.84 2018-04-02 13:52:20.000 092 21243.22 227.83 42945.66 47912.90 2018-04-02 13:52:21.000 092 21243.21 227.79 42945.71 47912.96 2018-04-02 13:52:22.000 092 21243.17 227.83 42945.73 47912.97 2018-04-02 13:52:23.000 092 21243.11 227.84 42945.75 47912.99 2018-04-02 13:52:24.000 092 21243.07 227.88 42945.70 47912.96 2018-04-02 13:52:25.000 092 21243.04 227.93 42945.69 47912.92 2018-04-02 13:52:26.000 092 21242.98 228.02 42945.70 47912.89 2018-04-02 13:52:27.000 092 21242.91 228.05 42945.64 47912.84 2018-04-02 13:52:28.000 092 21242.88 228.03 42945.60 47912.75 2018-04-02 13:52:29.000 092 21242.86 228.02 42945.59 47912.74 2018-04-02 13:52:30.000 092 21242.85 228.01 42945.59 47912.73 2018-04-02 13:52:31.000 092 21242.87 227.94 42945.63 47912.73 2018-04-02 13:52:32.000 092 21242.92 227.88 42945.68 47912.75 2018-04-02 13:52:33.000 092 21242.97 227.83 42945.72 47912.83 2018-04-02 13:52:34.000 092 21243.01 227.82 42945.77 47912.87 2018-04-02 13:52:35.000 092 21242.99 227.81 42945.80 47912.88 2018-04-02 13:52:36.000 092 21243.01 227.85 42945.80 47912.95 2018-04-02 13:52:37.000 092 21243.01 227.90 42945.79 47912.95 2018-04-02 13:52:38.000 092 21243.00 227.94 42945.82 47912.92 2018-04-02 13:52:39.000 092 21242.96 227.94 42945.84 47913.02 2018-04-02 13:52:40.000 092 21242.94 227.95 42945.84 47912.97 2018-04-02 13:52:41.000 092 21242.94 227.98 42945.84 47912.93 2018-04-02 13:52:42.000 092 21242.92 227.97 42945.82 47912.97 2018-04-02 13:52:43.000 092 21242.90 227.98 42945.84 47912.98 2018-04-02 13:52:44.000 092 21242.87 227.99 42945.85 47912.95 2018-04-02 13:52:45.000 092 21242.85 227.99 42945.87 47912.99 2018-04-02 13:52:46.000 092 21242.81 228.02 42945.87 47912.96 2018-04-02 13:52:47.000 092 21242.77 228.09 42945.87 47912.91 2018-04-02 13:52:48.000 092 21242.73 228.11 42945.83 47912.87 2018-04-02 13:52:49.000 092 21242.72 228.10 42945.81 47912.83 2018-04-02 13:52:50.000 092 21242.69 228.09 42945.78 47912.81 2018-04-02 13:52:51.000 092 21242.65 228.11 42945.78 47912.78 2018-04-02 13:52:52.000 092 21242.63 228.14 42945.81 47912.80 2018-04-02 13:52:53.000 092 21242.67 228.11 42945.78 47912.78 2018-04-02 13:52:54.000 092 21242.71 228.08 42945.80 47912.79 2018-04-02 13:52:55.000 092 21242.71 228.09 42945.78 47912.82 2018-04-02 13:52:56.000 092 21242.72 228.09 42945.79 47912.82 2018-04-02 13:52:57.000 092 21242.72 228.10 42945.80 47912.86 2018-04-02 13:52:58.000 092 21242.69 228.11 42945.77 47912.82 2018-04-02 13:52:59.000 092 21242.72 228.12 42945.74 47912.83 2018-04-02 13:53:00.000 092 21242.74 228.07 42945.76 47912.83 2018-04-02 13:53:01.000 092 21242.75 228.01 42945.76 47912.83 2018-04-02 13:53:02.000 092 21242.75 227.99 42945.76 47912.81 2018-04-02 13:53:03.000 092 21242.73 228.00 42945.71 47912.81 2018-04-02 13:53:04.000 092 21242.74 228.03 42945.70 47912.78 2018-04-02 13:53:05.000 092 21242.74 228.04 42945.67 47912.79 2018-04-02 13:53:06.000 092 21242.73 228.10 42945.64 47912.75 2018-04-02 13:53:07.000 092 21242.74 228.16 42945.57 47912.70 2018-04-02 13:53:08.000 092 21242.76 228.18 42945.50 47912.63 2018-04-02 13:53:09.000 092 21242.78 228.14 42945.48 47912.59 2018-04-02 13:53:10.000 092 21242.81 228.11 42945.47 47912.59 2018-04-02 13:53:11.000 092 21242.82 228.09 42945.49 47912.58 2018-04-02 13:53:12.000 092 21242.87 228.06 42945.47 47912.62 2018-04-02 13:53:13.000 092 21242.90 228.00 42945.44 47912.62 2018-04-02 13:53:14.000 092 21242.97 227.96 42945.47 47912.64 2018-04-02 13:53:15.000 092 21243.04 227.91 42945.50 47912.67 2018-04-02 13:53:16.000 092 21243.06 227.86 42945.50 47912.72 2018-04-02 13:53:17.000 092 21243.11 227.84 42945.50 47912.72 2018-04-02 13:53:18.000 092 21243.16 227.81 42945.54 47912.77 2018-04-02 13:53:19.000 092 21243.18 227.77 42945.56 47912.78 2018-04-02 13:53:20.000 092 21243.23 227.75 42945.58 47912.81 2018-04-02 13:53:21.000 092 21243.28 227.70 42945.57 47912.89 2018-04-02 13:53:22.000 092 21243.33 227.67 42945.57 47912.86 2018-04-02 13:53:23.000 092 21243.38 227.65 42945.57 47912.90 2018-04-02 13:53:24.000 092 21243.45 227.60 42945.62 47912.92 2018-04-02 13:53:25.000 092 21243.50 227.55 42945.63 47913.00 2018-04-02 13:53:26.000 092 21243.56 227.48 42945.68 47913.06 2018-04-02 13:53:27.000 092 21243.58 227.45 42945.72 47913.10 2018-04-02 13:53:28.000 092 21243.58 227.43 42945.77 47913.16 2018-04-02 13:53:29.000 092 21243.55 227.42 42945.80 47913.19 2018-04-02 13:53:30.000 092 21243.53 227.40 42945.81 47913.22 2018-04-02 13:53:31.000 092 21243.53 227.40 42945.83 47913.23 2018-04-02 13:53:32.000 092 21243.52 227.38 42945.83 47913.23 2018-04-02 13:53:33.000 092 21243.51 227.36 42945.85 47913.22 2018-04-02 13:53:34.000 092 21243.50 227.35 42945.90 47913.25 2018-04-02 13:53:35.000 092 21243.49 227.35 42945.90 47913.25 2018-04-02 13:53:36.000 092 21243.49 227.35 42945.93 47913.29 2018-04-02 13:53:37.000 092 21243.50 227.33 42945.91 47913.28 2018-04-02 13:53:38.000 092 21243.52 227.30 42945.92 47913.29 2018-04-02 13:53:39.000 092 21243.53 227.31 42945.96 47913.29 2018-04-02 13:53:40.000 092 21243.56 227.29 42945.93 47913.30 2018-04-02 13:53:41.000 092 21243.58 227.26 42945.95 47913.34 2018-04-02 13:53:42.000 092 21243.58 227.23 42945.95 47913.30 2018-04-02 13:53:43.000 092 21243.56 227.22 42945.92 47913.35 2018-04-02 13:53:44.000 092 21243.58 227.21 42945.92 47913.35 2018-04-02 13:53:45.000 092 21243.55 227.21 42945.94 47913.32 2018-04-02 13:53:46.000 092 21243.53 227.21 42945.94 47913.33 2018-04-02 13:53:47.000 092 21243.51 227.24 42945.93 47913.36 2018-04-02 13:53:48.000 092 21243.44 227.26 42945.93 47913.30 2018-04-02 13:53:49.000 092 21243.38 227.23 42945.95 47913.28 2018-04-02 13:53:50.000 092 21243.35 227.20 42945.97 47913.28 2018-04-02 13:53:51.000 092 21243.31 227.22 42945.99 47913.29 2018-04-02 13:53:52.000 092 21243.24 227.23 42945.98 47913.26 2018-04-02 13:53:53.000 092 21243.17 227.28 42946.01 47913.26 2018-04-02 13:53:54.000 092 21243.15 227.28 42946.01 47913.22 2018-04-02 13:53:55.000 092 21243.15 227.28 42946.05 47913.21 2018-04-02 13:53:56.000 092 21243.21 227.27 42946.06 47913.25 2018-04-02 13:53:57.000 092 21243.17 227.27 42946.10 47913.24 2018-04-02 13:53:58.000 092 21243.16 227.26 42946.10 47913.26 2018-04-02 13:53:59.000 092 21243.14 227.27 42946.11 47913.26 2018-04-02 13:54:00.000 092 21243.12 227.27 42946.10 47913.25 2018-04-02 13:54:01.000 092 21243.13 227.25 42946.13 47913.25 2018-04-02 13:54:02.000 092 21243.17 227.22 42946.16 47913.31 2018-04-02 13:54:03.000 092 21243.19 227.19 42946.19 47913.30 2018-04-02 13:54:04.000 092 21243.23 227.16 42946.20 47913.36 2018-04-02 13:54:05.000 092 21243.27 227.15 42946.22 47913.40 2018-04-02 13:54:06.000 092 21243.32 227.15 42946.24 47913.44 2018-04-02 13:54:07.000 092 21243.34 227.12 42946.25 47913.49 2018-04-02 13:54:08.000 092 21243.39 227.09 42946.29 47913.50 2018-04-02 13:54:09.000 092 21243.45 227.05 42946.32 47913.57 2018-04-02 13:54:10.000 092 21243.47 227.08 42946.31 47913.57 2018-04-02 13:54:11.000 092 21243.46 227.19 42946.29 47913.60 2018-04-02 13:54:12.000 092 21243.50 227.24 42946.22 47913.57 2018-04-02 13:54:13.000 092 21243.55 227.27 42946.18 47913.54 2018-04-02 13:54:14.000 092 21243.58 227.28 42946.12 47913.50 2018-04-02 13:54:15.000 092 21243.59 227.26 42946.09 47913.51 2018-04-02 13:54:16.000 092 21243.64 227.24 42946.06 47913.47 2018-04-02 13:54:17.000 092 21243.65 227.22 42946.07 47913.52 2018-04-02 13:54:18.000 092 21243.72 227.21 42946.06 47913.50 2018-04-02 13:54:19.000 092 21243.76 227.21 42946.06 47913.53 2018-04-02 13:54:20.000 092 21243.78 227.25 42946.05 47913.53 2018-04-02 13:54:21.000 092 21243.80 227.25 42946.06 47913.55 2018-04-02 13:54:22.000 092 21243.81 227.28 42946.09 47913.57 2018-04-02 13:54:23.000 092 21243.81 227.34 42946.08 47913.58 2018-04-02 13:54:24.000 092 21243.82 227.38 42946.03 47913.54 2018-04-02 13:54:25.000 092 21243.80 227.39 42946.00 47913.52 2018-04-02 13:54:26.000 092 21243.80 227.40 42945.98 47913.48 2018-04-02 13:54:27.000 092 21243.80 227.41 42945.98 47913.48 2018-04-02 13:54:28.000 092 21243.78 227.47 42945.97 47913.46 2018-04-02 13:54:29.000 092 21243.72 227.58 42945.88 47913.42 2018-04-02 13:54:30.000 092 21243.65 227.67 42945.80 47913.34 2018-04-02 13:54:31.000 092 21243.58 227.71 42945.72 47913.24 2018-04-02 13:54:32.000 092 21243.55 227.70 42945.67 47913.18 2018-04-02 13:54:33.000 092 21243.49 227.72 42945.63 47913.10 2018-04-02 13:54:34.000 092 21243.48 227.69 42945.62 47913.04 2018-04-02 13:54:35.000 092 21243.47 227.67 42945.60 47913.04 2018-04-02 13:54:36.000 092 21243.47 227.67 42945.62 47913.00 2018-04-02 13:54:37.000 092 21243.45 227.67 42945.59 47913.03 2018-04-02 13:54:38.000 092 21243.47 227.64 42945.60 47913.00 2018-04-02 13:54:39.000 092 21243.48 227.60 42945.61 47913.00 2018-04-02 13:54:40.000 092 21243.48 227.58 42945.65 47913.02 2018-04-02 13:54:41.000 092 21243.46 227.56 42945.64 47913.04 2018-04-02 13:54:42.000 092 21243.49 227.53 42945.71 47913.07 2018-04-02 13:54:43.000 092 21243.48 227.55 42945.72 47913.11 2018-04-02 13:54:44.000 092 21243.50 227.56 42945.73 47913.13 2018-04-02 13:54:45.000 092 21243.54 227.52 42945.74 47913.19 2018-04-02 13:54:46.000 092 21243.56 227.51 42945.77 47913.14 2018-04-02 13:54:47.000 092 21243.55 227.50 42945.83 47913.16 2018-04-02 13:54:48.000 092 21243.56 227.46 42945.85 47913.21 2018-04-02 13:54:49.000 092 21243.56 227.43 42945.85 47913.22 2018-04-02 13:54:50.000 092 21243.56 227.40 42945.86 47913.26 2018-04-02 13:54:51.000 092 21243.58 227.35 42945.89 47913.25 2018-04-02 13:54:52.000 092 21243.60 227.35 42945.90 47913.31 2018-04-02 13:54:53.000 092 21243.59 227.38 42945.93 47913.34 2018-04-02 13:54:54.000 092 21243.63 227.38 42945.92 47913.35 2018-04-02 13:54:55.000 092 21243.63 227.36 42945.93 47913.37 2018-04-02 13:54:56.000 092 21243.65 227.37 42945.93 47913.35 2018-04-02 13:54:57.000 092 21243.67 227.37 42945.95 47913.42 2018-04-02 13:54:58.000 092 21243.62 227.40 42945.96 47913.38 2018-04-02 13:54:59.000 092 21243.62 227.43 42945.96 47913.42 2018-04-02 13:55:00.000 092 21243.58 227.45 42945.93 47913.37 2018-04-02 13:55:01.000 092 21243.58 227.45 42945.91 47913.39 2018-04-02 13:55:02.000 092 21243.58 227.45 42945.89 47913.38 2018-04-02 13:55:03.000 092 21243.58 227.45 42945.93 47913.34 2018-04-02 13:55:04.000 092 21243.51 227.47 42945.93 47913.33 2018-04-02 13:55:05.000 092 21243.46 227.50 42945.95 47913.33 2018-04-02 13:55:06.000 092 21243.44 227.47 42945.96 47913.29 2018-04-02 13:55:07.000 092 21243.44 227.51 42945.94 47913.29 2018-04-02 13:55:08.000 092 21243.40 227.51 42945.94 47913.29 2018-04-02 13:55:09.000 092 21243.34 227.53 42945.95 47913.26 2018-04-02 13:55:10.000 092 21243.32 227.56 42945.94 47913.26 2018-04-02 13:55:11.000 092 21243.27 227.60 42945.93 47913.24 2018-04-02 13:55:12.000 092 21243.25 227.64 42945.89 47913.23 2018-04-02 13:55:13.000 092 21243.24 227.66 42945.91 47913.18 2018-04-02 13:55:14.000 092 21243.22 227.63 42945.91 47913.18 2018-04-02 13:55:15.000 092 21243.23 227.64 42945.90 47913.18 2018-04-02 13:55:16.000 092 21243.23 227.63 42945.90 47913.15 2018-04-02 13:55:17.000 092 21243.27 227.58 42945.92 47913.17 2018-04-02 13:55:18.000 092 21243.31 227.57 42945.92 47913.19 2018-04-02 13:55:19.000 092 21243.31 227.55 42945.93 47913.24 2018-04-02 13:55:20.000 092 21243.34 227.49 42945.94 47913.26 2018-04-02 13:55:21.000 092 21243.40 227.42 42945.99 47913.28 2018-04-02 13:55:22.000 092 21243.44 227.34 42946.03 47913.34 2018-04-02 13:55:23.000 092 21243.48 227.30 42946.11 47913.42 2018-04-02 13:55:24.000 092 21243.53 227.30 42946.15 47913.45 2018-04-02 13:55:25.000 092 21243.56 227.29 42946.18 47913.51 2018-04-02 13:55:26.000 092 21243.62 227.29 42946.20 47913.57 2018-04-02 13:55:27.000 092 21243.62 227.31 42946.18 47913.60 2018-04-02 13:55:28.000 092 21243.67 227.31 42946.20 47913.62 2018-04-02 13:55:29.000 092 21243.67 227.31 42946.24 47913.62 2018-04-02 13:55:30.000 092 21243.74 227.28 42946.23 47913.62 2018-04-02 13:55:31.000 092 21243.77 227.28 42946.21 47913.66 2018-04-02 13:55:32.000 092 21243.79 227.27 42946.22 47913.67 2018-04-02 13:55:33.000 092 21243.80 227.22 42946.25 47913.68 2018-04-02 13:55:34.000 092 21243.82 227.22 42946.27 47913.71 2018-04-02 13:55:35.000 092 21243.80 227.29 42946.25 47913.75 2018-04-02 13:55:36.000 092 21243.70 227.41 42946.21 47913.70 2018-04-02 13:55:37.000 092 21243.68 227.48 42946.12 47913.65 2018-04-02 13:55:38.000 092 21243.64 227.49 42946.10 47913.57 2018-04-02 13:55:39.000 092 21243.62 227.50 42946.06 47913.54 2018-04-02 13:55:40.000 092 21243.62 227.49 42946.07 47913.51 2018-04-02 13:55:41.000 092 21243.62 227.51 42946.07 47913.50 2018-04-02 13:55:42.000 092 21243.62 227.53 42946.10 47913.50 2018-04-02 13:55:43.000 092 21243.64 227.51 42946.13 47913.51 2018-04-02 13:55:44.000 092 21243.70 227.50 42946.11 47913.50 2018-04-02 13:55:45.000 092 21243.72 227.50 42946.06 47913.54 2018-04-02 13:55:46.000 092 21243.72 227.51 42946.07 47913.55 2018-04-02 13:55:47.000 092 21243.76 227.49 42946.09 47913.58 2018-04-02 13:55:48.000 092 21243.80 227.49 42946.11 47913.59 2018-04-02 13:55:49.000 092 21243.82 227.47 42946.10 47913.62 2018-04-02 13:55:50.000 092 21243.83 227.45 42946.14 47913.62 2018-04-02 13:55:51.000 092 21243.84 227.44 42946.14 47913.65 2018-04-02 13:55:52.000 092 21243.89 227.42 42946.16 47913.66 2018-04-02 13:55:53.000 092 21243.90 227.42 42946.20 47913.71 2018-04-02 13:55:54.000 092 21243.89 227.40 42946.15 47913.70 2018-04-02 13:55:55.000 092 21243.89 227.38 42946.15 47913.74 2018-04-02 13:55:56.000 092 21243.91 227.40 42946.14 47913.75 2018-04-02 13:55:57.000 092 21243.93 227.46 42946.17 47913.73 2018-04-02 13:55:58.000 092 21243.92 227.47 42946.19 47913.75 2018-04-02 13:55:59.000 092 21243.95 227.43 42946.21 47913.77 2018-04-02 13:56:00.000 092 21243.93 227.42 42946.21 47913.74 2018-04-02 13:56:01.000 092 21243.95 227.42 42946.23 47913.77 2018-04-02 13:56:02.000 092 21243.94 227.45 42946.24 47913.77 2018-04-02 13:56:03.000 092 21243.94 227.47 42946.27 47913.81 2018-04-02 13:56:04.000 092 21243.94 227.47 42946.27 47913.78 2018-04-02 13:56:05.000 092 21243.95 227.52 42946.26 47913.83 2018-04-02 13:56:06.000 092 21243.96 227.53 42946.27 47913.81 2018-04-02 13:56:07.000 092 21243.97 227.56 42946.27 47913.86 2018-04-02 13:56:08.000 092 21243.95 227.62 42946.26 47913.82 2018-04-02 13:56:09.000 092 21243.95 227.65 42946.28 47913.83 2018-04-02 13:56:10.000 092 21243.94 227.64 42946.26 47913.82 2018-04-02 13:56:11.000 092 21243.96 227.64 42946.26 47913.79 2018-04-02 13:56:12.000 092 21243.99 227.65 42946.27 47913.81 2018-04-02 13:56:13.000 092 21244.01 227.61 42946.28 47913.82 2018-04-02 13:56:14.000 092 21243.98 227.64 42946.27 47913.85 2018-04-02 13:56:15.000 092 21243.99 227.67 42946.32 47913.88 2018-04-02 13:56:16.000 092 21243.99 227.70 42946.35 47913.88 2018-04-02 13:56:17.000 092 21243.93 227.71 42946.35 47913.89 2018-04-02 13:56:18.000 092 21243.89 227.74 42946.37 47913.85 2018-04-02 13:56:19.000 092 21243.87 227.72 42946.35 47913.85 2018-04-02 13:56:20.000 092 21243.85 227.71 42946.36 47913.84 2018-04-02 13:56:21.000 092 21243.81 227.73 42946.36 47913.81 2018-04-02 13:56:22.000 092 21243.77 227.75 42946.40 47913.84 2018-04-02 13:56:23.000 092 21243.74 227.79 42946.38 47913.83 2018-04-02 13:56:24.000 092 21243.68 227.88 42946.37 47913.79 2018-04-02 13:56:25.000 092 21243.64 227.88 42946.34 47913.77 2018-04-02 13:56:26.000 092 21243.57 227.89 42946.31 47913.73 2018-04-02 13:56:27.000 092 21243.56 227.86 42946.33 47913.68 2018-04-02 13:56:28.000 092 21243.54 227.81 42946.34 47913.66 2018-04-02 13:56:29.000 092 21243.56 227.79 42946.38 47913.67 2018-04-02 13:56:30.000 092 21243.51 227.85 42946.36 47913.66 2018-04-02 13:56:31.000 092 21243.44 227.90 42946.35 47913.68 2018-04-02 13:56:32.000 092 21243.39 227.93 42946.32 47913.66 2018-04-02 13:56:33.000 092 21243.39 227.93 42946.30 47913.59 2018-04-02 13:56:34.000 092 21243.39 227.95 42946.26 47913.58 2018-04-02 13:56:35.000 092 21243.39 227.96 42946.28 47913.56 2018-04-02 13:56:36.000 092 21243.39 227.97 42946.26 47913.56 2018-04-02 13:56:37.000 092 21243.42 227.94 42946.33 47913.60 2018-04-02 13:56:38.000 092 21243.46 227.94 42946.34 47913.62 2018-04-02 13:56:39.000 092 21243.46 227.91 42946.32 47913.63 2018-04-02 13:56:40.000 092 21243.48 227.86 42946.34 47913.64 2018-04-02 13:56:41.000 092 21243.45 227.86 42946.35 47913.66 2018-04-02 13:56:42.000 092 21243.41 227.89 42946.39 47913.66 2018-04-02 13:56:43.000 092 21243.37 227.94 42946.40 47913.64 2018-04-02 13:56:44.000 092 21243.35 227.94 42946.40 47913.66 2018-04-02 13:56:45.000 092 21243.32 227.97 42946.39 47913.66 2018-04-02 13:56:46.000 092 21243.30 228.00 42946.42 47913.64 2018-04-02 13:56:47.000 092 21243.28 228.05 42946.40 47913.68 2018-04-02 13:56:48.000 092 21243.26 228.11 42946.42 47913.66 2018-04-02 13:56:49.000 092 21243.26 228.14 42946.44 47913.63 2018-04-02 13:56:50.000 092 21243.26 228.16 42946.42 47913.65 2018-04-02 13:56:51.000 092 21243.22 228.18 42946.40 47913.66 2018-04-02 13:56:52.000 092 21243.20 228.19 42946.45 47913.60 2018-04-02 13:56:53.000 092 21243.16 228.20 42946.48 47913.64 2018-04-02 13:56:54.000 092 21243.15 228.23 42946.48 47913.66 2018-04-02 13:56:55.000 092 21243.14 228.25 42946.49 47913.66 2018-04-02 13:56:56.000 092 21243.15 228.27 42946.53 47913.66 2018-04-02 13:56:57.000 092 21243.12 228.30 42946.51 47913.67 2018-04-02 13:56:58.000 092 21243.10 228.32 42946.52 47913.67 2018-04-02 13:56:59.000 092 21243.13 228.36 42946.51 47913.68 2018-04-02 13:57:00.000 092 21243.11 228.38 42946.53 47913.64 2018-04-02 13:57:01.000 092 21243.09 228.41 42946.49 47913.67 2018-04-02 13:57:02.000 092 21243.09 228.44 42946.51 47913.64 2018-04-02 13:57:03.000 092 21243.08 228.48 42946.43 47913.60 2018-04-02 13:57:04.000 092 21243.12 228.44 42946.47 47913.59 2018-04-02 13:57:05.000 092 21243.15 228.41 42946.42 47913.61 2018-04-02 13:57:06.000 092 21243.16 228.43 42946.43 47913.63 2018-04-02 13:57:07.000 092 21243.12 228.54 42946.41 47913.61 2018-04-02 13:57:08.000 092 21243.12 228.60 42946.35 47913.56 2018-04-02 13:57:09.000 092 21243.11 228.63 42946.31 47913.51 2018-04-02 13:57:10.000 092 21243.10 228.64 42946.27 47913.45 2018-04-02 13:57:11.000 092 21243.09 228.62 42946.26 47913.44 2018-04-02 13:57:12.000 092 21243.08 228.65 42946.23 47913.45 2018-04-02 13:57:13.000 092 21243.08 228.64 42946.20 47913.40 2018-04-02 13:57:14.000 092 21243.08 228.61 42946.18 47913.38 2018-04-02 13:57:15.000 092 21243.04 228.58 42946.18 47913.38 2018-04-02 13:57:16.000 092 21242.99 228.59 42946.16 47913.30 2018-04-02 13:57:17.000 092 21242.94 228.59 42946.17 47913.32 2018-04-02 13:57:18.000 092 21242.95 228.56 42946.21 47913.29 2018-04-02 13:57:19.000 092 21242.95 228.55 42946.22 47913.31 2018-04-02 13:57:20.000 092 21242.92 228.58 42946.22 47913.34 2018-04-02 13:57:21.000 092 21242.90 228.64 42946.19 47913.35 2018-04-02 13:57:22.000 092 21242.92 228.67 42946.18 47913.31 2018-04-02 13:57:23.000 092 21242.93 228.69 42946.16 47913.30 2018-04-02 13:57:24.000 092 21242.96 228.70 42946.13 47913.26 2018-04-02 13:57:25.000 092 21242.99 228.71 42946.09 47913.28 2018-04-02 13:57:26.000 092 21243.04 228.66 42946.10 47913.27 2018-04-02 13:57:27.000 092 21243.10 228.63 42946.12 47913.29 2018-04-02 13:57:28.000 092 21243.15 228.60 42946.13 47913.32 2018-04-02 13:57:29.000 092 21243.15 228.60 42946.14 47913.37 2018-04-02 13:57:30.000 092 21243.16 228.58 42946.20 47913.35 2018-04-02 13:57:31.000 092 21243.17 228.56 42946.24 47913.40 2018-04-02 13:57:32.000 092 21243.14 228.54 42946.23 47913.42 2018-04-02 13:57:33.000 092 21243.13 228.56 42946.21 47913.42 2018-04-02 13:57:34.000 092 21243.08 228.63 42946.19 47913.40 2018-04-02 13:57:35.000 092 21243.03 228.65 42946.18 47913.37 2018-04-02 13:57:36.000 092 21243.04 228.63 42946.17 47913.34 2018-04-02 13:57:37.000 092 21243.03 228.63 42946.17 47913.34 2018-04-02 13:57:38.000 092 21243.02 228.64 42946.19 47913.35 2018-04-02 13:57:39.000 092 21243.02 228.63 42946.22 47913.38 2018-04-02 13:57:40.000 092 21243.04 228.63 42946.24 47913.35 2018-04-02 13:57:41.000 092 21243.07 228.61 42946.23 47913.40 2018-04-02 13:57:42.000 092 21243.14 228.51 42946.24 47913.43 2018-04-02 13:57:43.000 092 21243.16 228.46 42946.29 47913.48 2018-04-02 13:57:44.000 092 21243.25 228.43 42946.36 47913.54 2018-04-02 13:57:45.000 092 21243.25 228.42 42946.43 47913.60 2018-04-02 13:57:46.000 092 21243.25 228.40 42946.45 47913.65 2018-04-02 13:57:47.000 092 21243.26 228.38 42946.48 47913.68 2018-04-02 13:57:48.000 092 21243.26 228.36 42946.49 47913.70 2018-04-02 13:57:49.000 092 21243.20 228.30 42946.53 47913.72 2018-04-02 13:57:50.000 092 21243.19 228.25 42946.58 47913.75 2018-04-02 13:57:51.000 092 21243.21 228.21 42946.62 47913.80 2018-04-02 13:57:52.000 092 21243.21 228.18 42946.66 47913.79 2018-04-02 13:57:53.000 092 21243.20 228.13 42946.70 47913.84 2018-04-02 13:57:54.000 092 21243.25 228.07 42946.67 47913.87 2018-04-02 13:57:55.000 092 21243.29 228.04 42946.68 47913.87 2018-04-02 13:57:56.000 092 21243.30 228.02 42946.73 47913.92 2018-04-02 13:57:57.000 092 21243.31 227.96 42946.74 47913.94 2018-04-02 13:57:58.000 092 21243.35 227.93 42946.79 47913.98 2018-04-02 13:57:59.000 092 21243.37 227.90 42946.79 47914.03 2018-04-02 13:58:00.000 092 21243.39 227.86 42946.80 47914.03 2018-04-02 13:58:01.000 092 21243.37 227.88 42946.83 47914.06 2018-04-02 13:58:02.000 092 21243.31 227.93 42946.78 47914.04 2018-04-02 13:58:03.000 092 21243.29 227.98 42946.73 47913.97 2018-04-02 13:58:04.000 092 21243.27 228.01 42946.72 47913.97 2018-04-02 13:58:05.000 092 21243.24 228.04 42946.71 47913.94 2018-04-02 13:58:06.000 092 21243.19 228.06 42946.70 47913.87 2018-04-02 13:58:07.000 092 21243.16 228.07 42946.70 47913.86 2018-04-02 13:58:08.000 092 21243.12 228.10 42946.66 47913.83 2018-04-02 13:58:09.000 092 21243.11 228.12 42946.65 47913.82 2018-04-02 13:58:10.000 092 21243.09 228.14 42946.63 47913.81 2018-04-02 13:58:11.000 092 21243.05 228.15 42946.64 47913.80 2018-04-02 13:58:12.000 092 21243.02 228.17 42946.68 47913.76 2018-04-02 13:58:13.000 092 21242.97 228.21 42946.64 47913.73 2018-04-02 13:58:14.000 092 21242.96 228.23 42946.61 47913.73 2018-04-02 13:58:15.000 092 21242.96 228.23 42946.60 47913.70 2018-04-02 13:58:16.000 092 21242.97 228.21 42946.58 47913.66 2018-04-02 13:58:17.000 092 21242.91 228.23 42946.56 47913.66 2018-04-02 13:58:18.000 092 21242.90 228.24 42946.58 47913.66 2018-04-02 13:58:19.000 092 21242.88 228.24 42946.59 47913.63 2018-04-02 13:58:20.000 092 21242.87 228.23 42946.59 47913.64 2018-04-02 13:58:21.000 092 21242.86 228.23 42946.60 47913.62 2018-04-02 13:58:22.000 092 21242.90 228.21 42946.58 47913.63 2018-04-02 13:58:23.000 092 21242.98 228.16 42946.59 47913.62 2018-04-02 13:58:24.000 092 21243.03 228.15 42946.60 47913.67 2018-04-02 13:58:25.000 092 21243.08 228.13 42946.62 47913.71 2018-04-02 13:58:26.000 092 21243.11 228.14 42946.62 47913.77 2018-04-02 13:58:27.000 092 21243.20 228.12 42946.66 47913.78 2018-04-02 13:58:28.000 092 21243.20 228.13 42946.68 47913.83 2018-04-02 13:58:29.000 092 21243.24 228.15 42946.71 47913.88 2018-04-02 13:58:30.000 092 21243.24 228.14 42946.71 47913.87 2018-04-02 13:58:31.000 092 21243.26 228.09 42946.73 47913.88 2018-04-02 13:58:32.000 092 21243.26 228.09 42946.77 47913.89 2018-04-02 13:58:33.000 092 21243.22 228.17 42946.77 47913.94 2018-04-02 13:58:34.000 092 21243.20 228.22 42946.70 47913.90 2018-04-02 13:58:35.000 092 21243.17 228.22 42946.70 47913.88 2018-04-02 13:58:36.000 092 21243.18 228.25 42946.67 47913.85 2018-04-02 13:58:37.000 092 21243.16 228.29 42946.63 47913.82 2018-04-02 13:58:38.000 092 21243.17 228.34 42946.60 47913.79 2018-04-02 13:58:39.000 092 21243.17 228.34 42946.55 47913.75 2018-04-02 13:58:40.000 092 21243.18 228.33 42946.52 47913.72 2018-04-02 13:58:41.000 092 21243.23 228.32 42946.51 47913.73 2018-04-02 13:58:42.000 092 21243.28 228.26 42946.48 47913.71 2018-04-02 13:58:43.000 092 21243.34 228.14 42946.49 47913.74 2018-04-02 13:58:44.000 092 21243.41 228.03 42946.59 47913.77 2018-04-02 13:58:45.000 092 21243.48 227.96 42946.66 47913.88 2018-04-02 13:58:46.000 092 21243.58 227.94 42946.75 47913.95 2018-04-02 13:58:47.000 092 21243.63 227.93 42946.80 47914.08 2018-04-02 13:58:48.000 092 21243.60 227.98 42946.79 47914.11 2018-04-02 13:58:49.000 092 21243.62 228.03 42946.80 47914.16 2018-04-02 13:58:50.000 092 21243.63 228.06 42946.82 47914.19 2018-04-02 13:58:51.000 092 21243.60 228.09 42946.80 47914.17 2018-04-02 13:58:52.000 092 21243.60 228.13 42946.81 47914.19 2018-04-02 13:58:53.000 092 21243.58 228.15 42946.86 47914.18 2018-04-02 13:58:54.000 092 21243.58 228.21 42946.85 47914.18 2018-04-02 13:58:55.000 092 21243.55 228.29 42946.80 47914.20 2018-04-02 13:58:56.000 092 21243.52 228.38 42946.77 47914.12 2018-04-02 13:58:57.000 092 21243.47 228.46 42946.70 47914.06 2018-04-02 13:58:58.000 092 21243.46 228.46 42946.68 47914.01 2018-04-02 13:58:59.000 092 21243.49 228.39 42946.74 47913.99 2018-04-02 13:59:00.000 092 21243.55 228.31 42946.74 47914.04 2018-04-02 13:59:01.000 092 21243.57 228.25 42946.80 47914.05 2018-04-02 13:59:02.000 092 21243.59 228.24 42946.80 47914.13 2018-04-02 13:59:03.000 092 21243.58 228.22 42946.87 47914.18 2018-04-02 13:59:04.000 092 21243.63 228.20 42946.93 47914.22 2018-04-02 13:59:05.000 092 21243.69 228.18 42946.94 47914.25 2018-04-02 13:59:06.000 092 21243.69 228.18 42946.95 47914.29 2018-04-02 13:59:07.000 092 21243.70 228.20 42946.96 47914.32 2018-04-02 13:59:08.000 092 21243.71 228.17 42946.94 47914.31 2018-04-02 13:59:09.000 092 21243.75 228.16 42946.94 47914.35 2018-04-02 13:59:10.000 092 21243.76 228.11 42946.95 47914.36 2018-04-02 13:59:11.000 092 21243.84 228.07 42946.98 47914.41 2018-04-02 13:59:12.000 092 21243.85 228.01 42947.00 47914.42 2018-04-02 13:59:13.000 092 21243.83 227.96 42947.05 47914.44 2018-04-02 13:59:14.000 092 21243.82 227.92 42947.04 47914.44 2018-04-02 13:59:15.000 092 21243.79 227.87 42947.04 47914.45 2018-04-02 13:59:16.000 092 21243.74 227.80 42947.07 47914.45 2018-04-02 13:59:17.000 092 21243.76 227.75 42947.14 47914.47 2018-04-02 13:59:18.000 092 21243.76 227.73 42947.16 47914.47 2018-04-02 13:59:19.000 092 21243.77 227.68 42947.16 47914.51 2018-04-02 13:59:20.000 092 21243.74 227.67 42947.17 47914.53 2018-04-02 13:59:21.000 092 21243.73 227.66 42947.20 47914.56 2018-04-02 13:59:22.000 092 21243.70 227.63 42947.20 47914.55 2018-04-02 13:59:23.000 092 21243.65 227.62 42947.19 47914.53 2018-04-02 13:59:24.000 092 21243.60 227.59 42947.22 47914.56 2018-04-02 13:59:25.000 092 21243.56 227.58 42947.21 47914.53 2018-04-02 13:59:26.000 092 21243.50 227.54 42947.23 47914.51 2018-04-02 13:59:27.000 092 21243.41 227.53 42947.26 47914.50 2018-04-02 13:59:28.000 092 21243.31 227.52 42947.30 47914.48 2018-04-02 13:59:29.000 092 21243.26 227.52 42947.30 47914.49 2018-04-02 13:59:30.000 092 21243.22 227.54 42947.32 47914.44 2018-04-02 13:59:31.000 092 21243.16 227.56 42947.29 47914.44 2018-04-02 13:59:32.000 092 21243.14 227.59 42947.24 47914.38 2018-04-02 13:59:33.000 092 21243.09 227.62 42947.22 47914.34 2018-04-02 13:59:34.000 092 21243.07 227.60 42947.22 47914.31 2018-04-02 13:59:35.000 092 21243.05 227.63 42947.21 47914.30 2018-04-02 13:59:36.000 092 21243.05 227.60 42947.21 47914.27 2018-04-02 13:59:37.000 092 21243.00 227.59 42947.17 47914.25 2018-04-02 13:59:38.000 092 21242.97 227.57 42947.19 47914.22 2018-04-02 13:59:39.000 092 21242.94 227.59 42947.18 47914.22 2018-04-02 13:59:40.000 092 21242.93 227.58 42947.17 47914.20 2018-04-02 13:59:41.000 092 21242.93 227.65 42947.18 47914.19 2018-04-02 13:59:42.000 092 21242.89 227.73 42947.15 47914.18 2018-04-02 13:59:43.000 092 21242.90 227.76 42947.11 47914.18 2018-04-02 13:59:44.000 092 21242.89 227.80 42947.09 47914.13 2018-04-02 13:59:45.000 092 21242.87 227.76 42947.09 47914.10 2018-04-02 13:59:46.000 092 21242.83 227.75 42947.10 47914.07 2018-04-02 13:59:47.000 092 21242.78 227.79 42947.10 47914.08 2018-04-02 13:59:48.000 092 21242.73 227.83 42947.08 47914.03 2018-04-02 13:59:49.000 092 21242.69 227.87 42947.03 47913.99 2018-04-02 13:59:50.000 092 21242.63 227.95 42946.96 47913.94 2018-04-02 13:59:51.000 092 21242.61 228.00 42946.89 47913.87 2018-04-02 13:59:52.000 092 21242.65 227.99 42946.85 47913.81 2018-04-02 13:59:53.000 092 21242.66 227.98 42946.84 47913.78 2018-04-02 13:59:54.000 092 21242.69 227.96 42946.84 47913.76 2018-04-02 13:59:55.000 092 21242.69 227.95 42946.81 47913.79 2018-04-02 13:59:56.000 092 21242.70 227.94 42946.81 47913.72 2018-04-02 13:59:57.000 092 21242.69 227.96 42946.81 47913.74 2018-04-02 13:59:58.000 092 21242.64 228.00 42946.80 47913.73 2018-04-02 13:59:59.000 092 21242.59 228.07 42946.79 47913.71 2018-04-02 14:00:00.000 092 21242.59 228.09 42946.79 47913.70 2018-04-02 14:00:01.000 092 21242.58 228.09 42946.76 47913.67 2018-04-02 14:00:02.000 092 21242.58 228.10 42946.78 47913.66 2018-04-02 14:00:03.000 092 21242.56 228.12 42946.77 47913.67 2018-04-02 14:00:04.000 092 21242.56 228.14 42946.80 47913.67 2018-04-02 14:00:05.000 092 21242.50 228.17 42946.81 47913.64 2018-04-02 14:00:06.000 092 21242.48 228.19 42946.79 47913.66 2018-04-02 14:00:07.000 092 21242.49 228.21 42946.78 47913.68 2018-04-02 14:00:08.000 092 21242.48 228.27 42946.82 47913.64 2018-04-02 14:00:09.000 092 21242.48 228.31 42946.78 47913.65 2018-04-02 14:00:10.000 092 21242.47 228.30 42946.79 47913.61 2018-04-02 14:00:11.000 092 21242.45 228.31 42946.81 47913.64 2018-04-02 14:00:12.000 092 21242.44 228.32 42946.82 47913.62 2018-04-02 14:00:13.000 092 21242.45 228.38 42946.78 47913.63 2018-04-02 14:00:14.000 092 21242.44 228.39 42946.79 47913.61 2018-04-02 14:00:15.000 092 21242.46 228.40 42946.79 47913.60 2018-04-02 14:00:16.000 092 21242.49 228.42 42946.77 47913.62 2018-04-02 14:00:17.000 092 21242.52 228.41 42946.75 47913.62 2018-04-02 14:00:18.000 092 21242.58 228.36 42946.76 47913.63 2018-04-02 14:00:19.000 092 21242.63 228.30 42946.81 47913.69 2018-04-02 14:00:20.000 092 21242.69 228.29 42946.86 47913.72 2018-04-02 14:00:21.000 092 21242.72 228.29 42946.86 47913.78 2018-04-02 14:00:22.000 092 21242.74 228.31 42946.89 47913.81 2018-04-02 14:00:23.000 092 21242.77 228.29 42946.89 47913.85 2018-04-02 14:00:24.000 092 21242.79 228.28 42946.89 47913.85 2018-04-02 14:00:25.000 092 21242.81 228.27 42946.91 47913.88 2018-04-02 14:00:26.000 092 21242.83 228.25 42946.92 47913.88 2018-04-02 14:00:27.000 092 21242.84 228.24 42946.93 47913.91 2018-04-02 14:00:28.000 092 21242.83 228.26 42946.97 47913.92 2018-04-02 14:00:29.000 092 21242.86 228.28 42946.96 47913.94 2018-04-02 14:00:30.000 092 21242.86 228.27 42946.94 47913.90 2018-04-02 14:00:31.000 092 21242.89 228.25 42946.90 47913.94 2018-04-02 14:00:32.000 092 21242.87 228.27 42946.93 47913.91 2018-04-02 14:00:33.000 092 21242.87 228.28 42946.93 47913.92 2018-04-02 14:00:34.000 092 21242.84 228.29 42946.92 47913.92 2018-04-02 14:00:35.000 092 21242.89 228.31 42946.95 47913.95 2018-04-02 14:00:36.000 092 21242.88 228.34 42946.96 47913.90 2018-04-02 14:00:37.000 092 21242.86 228.32 42946.96 47913.92 2018-04-02 14:00:38.000 092 21242.86 228.31 42946.99 47913.90 2018-04-02 14:00:39.000 092 21242.84 228.29 42947.01 47913.93 2018-04-02 14:00:40.000 092 21242.84 228.30 42947.00 47913.95 2018-04-02 14:00:41.000 092 21242.81 228.32 42947.04 47913.97 2018-04-02 14:00:42.000 092 21242.80 228.32 42947.02 47913.97 2018-04-02 14:00:43.000 092 21242.76 228.34 42947.05 47913.98 2018-04-02 14:00:44.000 092 21242.74 228.36 42947.06 47913.96 2018-04-02 14:00:45.000 092 21242.71 228.40 42947.06 47913.97 2018-04-02 14:00:46.000 092 21242.69 228.43 42947.06 47913.94 2018-04-02 14:00:47.000 092 21242.70 228.40 42947.06 47913.94 2018-04-02 14:00:48.000 092 21242.69 228.43 42947.05 47913.93 2018-04-02 14:00:49.000 092 21242.69 228.42 42947.04 47913.94 2018-04-02 14:00:50.000 092 21242.75 228.43 42947.03 47913.95 2018-04-02 14:00:51.000 092 21242.78 228.43 42947.04 47913.94 2018-04-02 14:00:52.000 092 21242.79 228.40 42947.05 47913.97 2018-04-02 14:00:53.000 092 21242.86 228.39 42947.07 47913.98 2018-04-02 14:00:54.000 092 21242.93 228.35 42947.03 47913.99 2018-04-02 14:00:55.000 092 21242.99 228.23 42947.07 47914.06 2018-04-02 14:00:56.000 092 21243.08 228.10 42947.15 47914.13 2018-04-02 14:00:57.000 092 21243.13 228.05 42947.22 47914.20 2018-04-02 14:00:58.000 092 21243.18 228.03 42947.25 47914.32 2018-04-02 14:00:59.000 092 21243.23 227.96 42947.30 47914.35 2018-04-02 14:01:00.000 092 21243.32 227.92 42947.36 47914.46 2018-04-02 14:01:01.000 092 21243.41 227.87 42947.43 47914.55 2018-04-02 14:01:02.000 092 21243.47 227.86 42947.46 47914.58 2018-04-02 14:01:03.000 092 21243.52 227.85 42947.48 47914.65 2018-04-02 14:01:04.000 092 21243.58 227.84 42947.47 47914.67 2018-04-02 14:01:05.000 092 21243.59 227.85 42947.49 47914.72 2018-04-02 14:01:06.000 092 21243.65 227.86 42947.46 47914.76 2018-04-02 14:01:07.000 092 21243.70 227.89 42947.49 47914.79 2018-04-02 14:01:08.000 092 21243.75 227.93 42947.50 47914.82 2018-04-02 14:01:09.000 092 21243.79 227.96 42947.46 47914.82 2018-04-02 14:01:10.000 092 21243.81 228.00 42947.47 47914.83 2018-04-02 14:01:11.000 092 21243.85 228.05 42947.48 47914.82 2018-04-02 14:01:12.000 092 21243.86 228.10 42947.45 47914.81 2018-04-02 14:01:13.000 092 21243.88 228.13 42947.41 47914.81 2018-04-02 14:01:14.000 092 21243.90 228.14 42947.35 47914.81 2018-04-02 14:01:15.000 092 21243.93 228.12 42947.34 47914.80 2018-04-02 14:01:16.000 092 21243.93 228.11 42947.35 47914.81 2018-04-02 14:01:17.000 092 21243.99 228.06 42947.39 47914.81 2018-04-02 14:01:18.000 092 21244.01 228.02 42947.39 47914.80 2018-04-02 14:01:19.000 092 21244.01 227.99 42947.37 47914.83 2018-04-02 14:01:20.000 092 21244.05 227.93 42947.38 47914.84 2018-04-02 14:01:21.000 092 21244.11 227.86 42947.42 47914.89 2018-04-02 14:01:22.000 092 21244.18 227.76 42947.43 47914.87 2018-04-02 14:01:23.000 092 21244.24 227.69 42947.47 47914.98 2018-04-02 14:01:24.000 092 21244.29 227.74 42947.46 47915.04 2018-04-02 14:01:25.000 092 21244.32 227.76 42947.47 47915.04 2018-04-02 14:01:26.000 092 21244.38 227.74 42947.46 47915.09 2018-04-02 14:01:27.000 092 21244.41 227.71 42947.44 47915.12 2018-04-02 14:01:28.000 092 21244.45 227.66 42947.49 47915.12 2018-04-02 14:01:29.000 092 21244.48 227.63 42947.49 47915.12 2018-04-02 14:01:30.000 092 21244.54 227.55 42947.51 47915.18 2018-04-02 14:01:31.000 092 21244.61 227.49 42947.53 47915.22 2018-04-02 14:01:32.000 092 21244.65 227.43 42947.56 47915.26 2018-04-02 14:01:33.000 092 21244.68 227.35 42947.63 47915.32 2018-04-02 14:01:34.000 092 21244.76 227.31 42947.66 47915.36 2018-04-02 14:01:35.000 092 21244.76 227.33 42947.70 47915.41 2018-04-02 14:01:36.000 092 21244.74 227.38 42947.64 47915.42 2018-04-02 14:01:37.000 092 21244.74 227.40 42947.58 47915.41 2018-04-02 14:01:38.000 092 21244.74 227.34 42947.58 47915.37 2018-04-02 14:01:39.000 092 21244.78 227.27 42947.58 47915.36 2018-04-02 14:01:40.000 092 21244.80 227.24 42947.63 47915.39 2018-04-02 14:01:41.000 092 21244.80 227.25 42947.60 47915.41 2018-04-02 14:01:42.000 092 21244.80 227.29 42947.56 47915.38 2018-04-02 14:01:43.000 092 21244.79 227.29 42947.56 47915.36 2018-04-02 14:01:44.000 092 21244.82 227.29 42947.49 47915.30 2018-04-02 14:01:45.000 092 21244.78 227.33 42947.45 47915.30 2018-04-02 14:01:46.000 092 21244.78 227.36 42947.43 47915.28 2018-04-02 14:01:47.000 092 21244.75 227.36 42947.39 47915.22 2018-04-02 14:01:48.000 092 21244.70 227.36 42947.40 47915.16 2018-04-02 14:01:49.000 092 21244.64 227.37 42947.33 47915.14 2018-04-02 14:01:50.000 092 21244.61 227.39 42947.34 47915.12 2018-04-02 14:01:51.000 092 21244.56 227.43 42947.32 47915.08 2018-04-02 14:01:52.000 092 21244.51 227.45 42947.30 47915.03 2018-04-02 14:01:53.000 092 21244.47 227.48 42947.28 47915.02 2018-04-02 14:01:54.000 092 21244.41 227.53 42947.27 47914.92 2018-04-02 14:01:55.000 092 21244.37 227.57 42947.24 47914.93 2018-04-02 14:01:56.000 092 21244.35 227.56 42947.23 47914.87 2018-04-02 14:01:57.000 092 21244.32 227.54 42947.24 47914.84 2018-04-02 14:01:58.000 092 21244.26 227.52 42947.22 47914.84 2018-04-02 14:01:59.000 092 21244.23 227.50 42947.24 47914.87 2018-04-02 14:02:00.000 092 21244.19 227.46 42947.28 47914.86 2018-04-02 14:02:01.000 092 21244.16 227.45 42947.27 47914.83 2018-04-02 14:02:02.000 092 21244.15 227.44 42947.32 47914.83 2018-04-02 14:02:03.000 092 21244.11 227.41 42947.31 47914.84 2018-04-02 14:02:04.000 092 21244.10 227.39 42947.34 47914.83 2018-04-02 14:02:05.000 092 21244.12 227.32 42947.36 47914.85 2018-04-02 14:02:06.000 092 21244.12 227.28 42947.38 47914.87 2018-04-02 14:02:07.000 092 21244.15 227.22 42947.39 47914.90 2018-04-02 14:02:08.000 092 21244.20 227.22 42947.42 47914.90 2018-04-02 14:02:09.000 092 21244.24 227.20 42947.46 47914.97 2018-04-02 14:02:10.000 092 21244.28 227.23 42947.44 47915.00 2018-04-02 14:02:11.000 092 21244.34 227.23 42947.40 47914.98 2018-04-02 14:02:12.000 092 21244.42 227.20 42947.39 47915.02 2018-04-02 14:02:13.000 092 21244.51 227.15 42947.38 47915.02 2018-04-02 14:02:14.000 092 21244.59 227.14 42947.37 47915.03 2018-04-02 14:02:15.000 092 21244.64 227.14 42947.31 47915.07 2018-04-02 14:02:16.000 092 21244.72 227.09 42947.33 47915.08 2018-04-02 14:02:17.000 092 21244.77 227.07 42947.30 47915.08 2018-04-02 14:02:18.000 092 21244.83 227.05 42947.28 47915.11 2018-04-02 14:02:19.000 092 21244.87 227.05 42947.30 47915.14 2018-04-02 14:02:20.000 092 21244.91 227.10 42947.24 47915.12 2018-04-02 14:02:21.000 092 21244.95 227.10 42947.19 47915.10 2018-04-02 14:02:22.000 092 21244.97 227.11 42947.18 47915.07 2018-04-02 14:02:23.000 092 21244.99 227.12 42947.14 47915.09 2018-04-02 14:02:24.000 092 21245.07 227.15 42947.12 47915.04 2018-04-02 14:02:25.000 092 21245.09 227.14 42947.10 47915.07 2018-04-02 14:02:26.000 092 21245.10 227.10 42947.09 47915.07 2018-04-02 14:02:27.000 092 21245.13 227.10 42947.10 47915.08 2018-04-02 14:02:28.000 092 21245.12 227.08 42947.13 47915.10 2018-04-02 14:02:29.000 092 21245.14 227.06 42947.17 47915.10 2018-04-02 14:02:30.000 092 21245.13 227.01 42947.19 47915.13 2018-04-02 14:02:31.000 092 21245.11 227.00 42947.21 47915.14 2018-04-02 14:02:32.000 092 21245.13 226.98 42947.21 47915.18 2018-04-02 14:02:33.000 092 21245.11 227.02 42947.23 47915.17 2018-04-02 14:02:34.000 092 21245.09 227.05 42947.23 47915.17 2018-04-02 14:02:35.000 092 21245.03 227.15 42947.22 47915.16 2018-04-02 14:02:36.000 092 21244.97 227.18 42947.21 47915.10 2018-04-02 14:02:37.000 092 21244.92 227.20 42947.16 47915.07 2018-04-02 14:02:38.000 092 21244.88 227.20 42947.14 47915.01 2018-04-02 14:02:39.000 092 21244.88 227.22 42947.09 47914.96 2018-04-02 14:02:40.000 092 21244.89 227.21 42947.09 47914.99 2018-04-02 14:02:41.000 092 21244.85 227.19 42947.11 47914.93 2018-04-02 14:02:42.000 092 21244.81 227.19 42947.11 47914.90 2018-04-02 14:02:43.000 092 21244.78 227.18 42947.10 47914.90 2018-04-02 14:02:44.000 092 21244.75 227.17 42947.14 47914.89 2018-04-02 14:02:45.000 092 21244.73 227.17 42947.13 47914.94 2018-04-02 14:02:46.000 092 21244.67 227.16 42947.14 47914.91 2018-04-02 14:02:47.000 092 21244.66 227.13 42947.16 47914.94 2018-04-02 14:02:48.000 092 21244.66 227.12 42947.17 47914.93 2018-04-02 14:02:49.000 092 21244.64 227.13 42947.17 47914.92 2018-04-02 14:02:50.000 092 21244.58 227.12 42947.18 47914.96 2018-04-02 14:02:51.000 092 21244.53 227.08 42947.22 47914.92 2018-04-02 14:02:52.000 092 21244.49 227.07 42947.23 47914.92 2018-04-02 14:02:53.000 092 21244.43 227.06 42947.24 47914.92 2018-04-02 14:02:54.000 092 21244.38 227.04 42947.24 47914.90 2018-04-02 14:02:55.000 092 21244.35 227.02 42947.27 47914.90 2018-04-02 14:02:56.000 092 21244.32 227.00 42947.29 47914.87 2018-04-02 14:02:57.000 092 21244.24 226.99 42947.32 47914.88 2018-04-02 14:02:58.000 092 21244.20 226.98 42947.31 47914.88 2018-04-02 14:02:59.000 092 21244.17 226.96 42947.34 47914.88 2018-04-02 14:03:00.000 092 21244.13 226.97 42947.33 47914.86 2018-04-02 14:03:01.000 092 21244.09 226.98 42947.33 47914.86 2018-04-02 14:03:02.000 092 21244.08 226.94 42947.34 47914.86 2018-04-02 14:03:03.000 092 21244.02 226.93 42947.33 47914.83 2018-04-02 14:03:04.000 092 21243.98 226.91 42947.36 47914.85 2018-04-02 14:03:05.000 092 21243.96 226.90 42947.38 47914.87 2018-04-02 14:03:06.000 092 21243.91 226.96 42947.37 47914.81 2018-04-02 14:03:07.000 092 21243.89 226.98 42947.37 47914.83 2018-04-02 14:03:08.000 092 21243.81 227.02 42947.35 47914.80 2018-04-02 14:03:09.000 092 21243.75 227.03 42947.38 47914.77 2018-04-02 14:03:10.000 092 21243.71 227.08 42947.35 47914.75 2018-04-02 14:03:11.000 092 21243.66 227.11 42947.36 47914.70 2018-04-02 14:03:12.000 092 21243.60 227.14 42947.37 47914.70 2018-04-02 14:03:13.000 092 21243.50 227.17 42947.32 47914.65 2018-04-02 14:03:14.000 092 21243.46 227.16 42947.35 47914.60 2018-04-02 14:03:15.000 092 21243.42 227.20 42947.37 47914.57 2018-04-02 14:03:16.000 092 21243.37 227.21 42947.38 47914.59 2018-04-02 14:03:17.000 092 21243.33 227.21 42947.36 47914.54 2018-04-02 14:03:18.000 092 21243.31 227.17 42947.35 47914.57 2018-04-02 14:03:19.000 092 21243.29 227.14 42947.39 47914.53 2018-04-02 14:03:20.000 092 21243.31 227.14 42947.42 47914.55 2018-04-02 14:03:21.000 092 21243.30 227.13 42947.42 47914.60 2018-04-02 14:03:22.000 092 21243.31 227.13 42947.42 47914.57 2018-04-02 14:03:23.000 092 21243.31 227.11 42947.46 47914.62 2018-04-02 14:03:24.000 092 21243.33 227.13 42947.51 47914.61 2018-04-02 14:03:25.000 092 21243.35 227.12 42947.50 47914.63 2018-04-02 14:03:26.000 092 21243.33 227.06 42947.52 47914.65 2018-04-02 14:03:27.000 092 21243.35 227.08 42947.52 47914.69 2018-04-02 14:03:28.000 092 21243.38 227.12 42947.49 47914.66 2018-04-02 14:03:29.000 092 21243.39 227.12 42947.49 47914.67 2018-04-02 14:03:30.000 092 21243.38 227.10 42947.49 47914.67 2018-04-02 14:03:31.000 092 21243.40 227.07 42947.49 47914.70 2018-04-02 14:03:32.000 092 21243.39 227.07 42947.50 47914.67 2018-04-02 14:03:33.000 092 21243.41 227.11 42947.47 47914.67 2018-04-02 14:03:34.000 092 21243.42 227.13 42947.42 47914.66 2018-04-02 14:03:35.000 092 21243.44 227.13 42947.43 47914.64 2018-04-02 14:03:36.000 092 21243.48 227.13 42947.41 47914.63 2018-04-02 14:03:37.000 092 21243.52 227.10 42947.40 47914.62 2018-04-02 14:03:38.000 092 21243.56 227.06 42947.42 47914.64 2018-04-02 14:03:39.000 092 21243.62 227.02 42947.39 47914.65 2018-04-02 14:03:40.000 092 21243.66 226.99 42947.41 47914.69 2018-04-02 14:03:41.000 092 21243.70 226.95 42947.45 47914.73 2018-04-02 14:03:42.000 092 21243.74 226.91 42947.44 47914.75 2018-04-02 14:03:43.000 092 21243.76 226.89 42947.46 47914.77 2018-04-02 14:03:44.000 092 21243.79 226.87 42947.46 47914.80 2018-04-02 14:03:45.000 092 21243.77 226.87 42947.45 47914.81 2018-04-02 14:03:46.000 092 21243.74 226.91 42947.45 47914.81 2018-04-02 14:03:47.000 092 21243.74 226.88 42947.46 47914.83 2018-04-02 14:03:48.000 092 21243.72 226.86 42947.44 47914.81 2018-04-02 14:03:49.000 092 21243.68 226.84 42947.49 47914.80 2018-04-02 14:03:50.000 092 21243.65 226.81 42947.50 47914.75 2018-04-02 14:03:51.000 092 21243.63 226.78 42947.48 47914.80 2018-04-02 14:03:52.000 092 21243.61 226.78 42947.50 47914.80 2018-04-02 14:03:53.000 092 21243.60 226.75 42947.53 47914.80 2018-04-02 14:03:54.000 092 21243.57 226.77 42947.50 47914.75 2018-04-02 14:03:55.000 092 21243.51 226.80 42947.50 47914.76 2018-04-02 14:03:56.000 092 21243.47 226.83 42947.46 47914.71 2018-04-02 14:03:57.000 092 21243.42 226.84 42947.47 47914.68 2018-04-02 14:03:58.000 092 21243.39 226.86 42947.43 47914.63 2018-04-02 14:03:59.000 092 21243.35 226.89 42947.41 47914.60 2018-04-02 14:04:00.000 092 21243.31 226.90 42947.42 47914.59 2018-04-02 14:04:01.000 092 21243.26 226.93 42947.41 47914.57 2018-04-02 14:04:02.000 092 21243.23 226.99 42947.35 47914.53 2018-04-02 14:04:03.000 092 21243.19 227.03 42947.34 47914.49 2018-04-02 14:04:04.000 092 21243.15 227.07 42947.34 47914.48 2018-04-02 14:04:05.000 092 21243.08 227.10 42947.32 47914.40 2018-04-02 14:04:06.000 092 21243.06 227.08 42947.33 47914.39 2018-04-02 14:04:07.000 092 21243.04 227.07 42947.32 47914.39 2018-04-02 14:04:08.000 092 21242.98 227.09 42947.32 47914.33 2018-04-02 14:04:09.000 092 21242.93 227.10 42947.32 47914.32 2018-04-02 14:04:10.000 092 21242.89 227.11 42947.33 47914.31 2018-04-02 14:04:11.000 092 21242.79 227.13 42947.38 47914.30 2018-04-02 14:04:12.000 092 21242.74 227.14 42947.39 47914.27 2018-04-02 14:04:13.000 092 21242.69 227.18 42947.38 47914.27 2018-04-02 14:04:14.000 092 21242.65 227.21 42947.39 47914.26 2018-04-02 14:04:15.000 092 21242.62 227.28 42947.37 47914.27 2018-04-02 14:04:16.000 092 21242.57 227.32 42947.37 47914.25 2018-04-02 14:04:17.000 092 21242.49 227.37 42947.35 47914.22 2018-04-02 14:04:18.000 092 21242.48 227.40 42947.35 47914.15 2018-04-02 14:04:19.000 092 21242.53 227.45 42947.38 47914.17 2018-04-02 14:04:20.000 092 21242.56 227.48 42947.34 47914.20 2018-04-02 14:04:21.000 092 21242.57 227.50 42947.34 47914.20 2018-04-02 14:04:22.000 092 21242.58 227.49 42947.35 47914.16 2018-04-02 14:04:23.000 092 21242.64 227.48 42947.34 47914.17 2018-04-02 14:04:24.000 092 21242.68 227.46 42947.32 47914.17 2018-04-02 14:04:25.000 092 21242.71 227.45 42947.32 47914.21 2018-04-02 14:04:26.000 092 21242.74 227.41 42947.36 47914.24 2018-04-02 14:04:27.000 092 21242.78 227.37 42947.36 47914.22 2018-04-02 14:04:28.000 092 21242.81 227.35 42947.39 47914.31 2018-04-02 14:04:29.000 092 21242.81 227.34 42947.42 47914.33 2018-04-02 14:04:30.000 092 21242.87 227.26 42947.47 47914.38 2018-04-02 14:04:31.000 092 21242.93 227.19 42947.51 47914.42 2018-04-02 14:04:32.000 092 21242.95 227.15 42947.56 47914.49 2018-04-02 14:04:33.000 092 21242.99 227.21 42947.55 47914.51 2018-04-02 14:04:34.000 092 21243.03 227.25 42947.52 47914.54 2018-04-02 14:04:35.000 092 21243.03 227.24 42947.49 47914.51 2018-04-02 14:04:36.000 092 21243.03 227.21 42947.45 47914.52 2018-04-02 14:04:37.000 092 21243.02 227.18 42947.46 47914.51 2018-04-02 14:04:38.000 092 21243.03 227.13 42947.44 47914.51 2018-04-02 14:04:39.000 092 21243.02 227.10 42947.46 47914.51 2018-04-02 14:04:40.000 092 21243.01 227.08 42947.49 47914.51 2018-04-02 14:04:41.000 092 21243.03 227.06 42947.50 47914.50 2018-04-02 14:04:42.000 092 21243.00 227.03 42947.51 47914.54 2018-04-02 14:04:43.000 092 21242.98 227.04 42947.52 47914.50 2018-04-02 14:04:44.000 092 21242.96 227.01 42947.52 47914.49 2018-04-02 14:04:45.000 092 21242.96 226.96 42947.50 47914.49 2018-04-02 14:04:46.000 092 21242.94 226.90 42947.49 47914.53 2018-04-02 14:04:47.000 092 21242.91 226.88 42947.52 47914.52 2018-04-02 14:04:48.000 092 21242.91 226.82 42947.53 47914.49 2018-04-02 14:04:49.000 092 21242.94 226.74 42947.52 47914.50 2018-04-02 14:04:50.000 092 21242.93 226.70 42947.54 47914.50 2018-04-02 14:04:51.000 092 21242.93 226.66 42947.51 47914.52 2018-04-02 14:04:52.000 092 21243.00 226.58 42947.52 47914.50 2018-04-02 14:04:53.000 092 21243.04 226.56 42947.52 47914.54 2018-04-02 14:04:54.000 092 21243.04 226.54 42947.50 47914.57 2018-04-02 14:04:55.000 092 21242.98 226.56 42947.52 47914.54 2018-04-02 14:04:56.000 092 21242.99 226.60 42947.49 47914.52 2018-04-02 14:04:57.000 092 21242.95 226.60 42947.44 47914.48 2018-04-02 14:04:58.000 092 21242.93 226.60 42947.44 47914.43 2018-04-02 14:04:59.000 092 21242.93 226.56 42947.45 47914.41 2018-04-02 14:05:00.000 092 21242.90 226.50 42947.42 47914.41 2018-04-02 14:05:01.000 092 21242.85 226.50 42947.42 47914.38 2018-04-02 14:05:02.000 092 21242.83 226.50 42947.43 47914.36 2018-04-02 14:05:03.000 092 21242.84 226.48 42947.43 47914.35 2018-04-02 14:05:04.000 092 21242.84 226.50 42947.44 47914.38 2018-04-02 14:05:05.000 092 21242.84 226.50 42947.43 47914.35 2018-04-02 14:05:06.000 092 21242.84 226.48 42947.43 47914.34 2018-04-02 14:05:07.000 092 21242.84 226.47 42947.42 47914.36 2018-04-02 14:05:08.000 092 21242.78 226.49 42947.40 47914.34 2018-04-02 14:05:09.000 092 21242.81 226.54 42947.38 47914.29 2018-04-02 14:05:10.000 092 21242.82 226.57 42947.34 47914.29 2018-04-02 14:05:11.000 092 21242.78 226.60 42947.34 47914.27 2018-04-02 14:05:12.000 092 21242.76 226.62 42947.35 47914.27 2018-04-02 14:05:13.000 092 21242.75 226.63 42947.34 47914.24 2018-04-02 14:05:14.000 092 21242.78 226.65 42947.29 47914.23 2018-04-02 14:05:15.000 092 21242.81 226.64 42947.28 47914.25 2018-04-02 14:05:16.000 092 21242.79 226.65 42947.31 47914.23 2018-04-02 14:05:17.000 092 21242.82 226.67 42947.30 47914.22 2018-04-02 14:05:18.000 092 21242.85 226.68 42947.29 47914.26 2018-04-02 14:05:19.000 092 21242.91 226.65 42947.32 47914.28 2018-04-02 14:05:20.000 092 21242.97 226.61 42947.34 47914.28 2018-04-02 14:05:21.000 092 21243.08 226.56 42947.35 47914.36 2018-04-02 14:05:22.000 092 21243.13 226.55 42947.38 47914.40 2018-04-02 14:05:23.000 092 21243.18 226.56 42947.38 47914.45 2018-04-02 14:05:24.000 092 21243.25 226.54 42947.37 47914.47 2018-04-02 14:05:25.000 092 21243.30 226.53 42947.39 47914.52 2018-04-02 14:05:26.000 092 21243.36 226.52 42947.41 47914.54 2018-04-02 14:05:27.000 092 21243.39 226.50 42947.43 47914.58 2018-04-02 14:05:28.000 092 21243.46 226.48 42947.40 47914.60 2018-04-02 14:05:29.000 092 21243.48 226.48 42947.41 47914.62 2018-04-02 14:05:30.000 092 21243.49 226.49 42947.38 47914.59 2018-04-02 14:05:31.000 092 21243.52 226.54 42947.34 47914.59 2018-04-02 14:05:32.000 092 21243.55 226.54 42947.34 47914.59 2018-04-02 14:05:33.000 092 21243.57 226.56 42947.31 47914.59 2018-04-02 14:05:34.000 092 21243.60 226.53 42947.32 47914.58 2018-04-02 14:05:35.000 092 21243.60 226.53 42947.30 47914.61 2018-04-02 14:05:36.000 092 21243.62 226.53 42947.32 47914.59 2018-04-02 14:05:37.000 092 21243.63 226.53 42947.34 47914.62 2018-04-02 14:05:38.000 092 21243.61 226.56 42947.35 47914.60 2018-04-02 14:05:39.000 092 21243.52 226.71 42947.28 47914.60 2018-04-02 14:05:40.000 092 21243.43 226.82 42947.22 47914.50 2018-04-02 14:05:41.000 092 21243.42 226.85 42947.13 47914.44 2018-04-02 14:05:42.000 092 21243.42 226.82 42947.14 47914.36 2018-04-02 14:05:43.000 092 21243.40 226.82 42947.13 47914.36 2018-04-02 14:05:44.000 092 21243.38 226.79 42947.12 47914.35 2018-04-02 14:05:45.000 092 21243.42 226.76 42947.16 47914.34 2018-04-02 14:05:46.000 092 21243.50 226.65 42947.19 47914.38 2018-04-02 14:05:47.000 092 21243.57 226.55 42947.24 47914.47 2018-04-02 14:05:48.000 092 21243.63 226.47 42947.33 47914.55 2018-04-02 14:05:49.000 092 21243.68 226.46 42947.42 47914.69 2018-04-02 14:05:50.000 092 21243.72 226.43 42947.44 47914.74 2018-04-02 14:05:51.000 092 21243.71 226.42 42947.44 47914.79 2018-04-02 14:05:52.000 092 21243.74 226.43 42947.48 47914.83 2018-04-02 14:05:53.000 092 21243.81 226.39 42947.52 47914.86 2018-04-02 14:05:54.000 092 21243.80 226.33 42947.56 47914.88 2018-04-02 14:05:55.000 092 21243.78 226.27 42947.62 47914.94 2018-04-02 14:05:56.000 092 21243.80 226.22 42947.67 47915.00 2018-04-02 14:05:57.000 092 21243.83 226.15 42947.74 47915.03 2018-04-02 14:05:58.000 092 21243.84 226.09 42947.77 47915.07 2018-04-02 14:05:59.000 092 21243.85 226.06 42947.83 47915.15 2018-04-02 14:06:00.000 092 21243.81 226.14 42947.86 47915.18 2018-04-02 14:06:01.000 092 21243.77 226.22 42947.84 47915.18 2018-04-02 14:06:02.000 092 21243.73 226.22 42947.83 47915.14 2018-04-02 14:06:03.000 092 21243.72 226.20 42947.78 47915.09 2018-04-02 14:06:04.000 092 21243.72 226.17 42947.80 47915.10 2018-04-02 14:06:05.000 092 21243.71 226.17 42947.80 47915.08 2018-04-02 14:06:06.000 092 21243.69 226.19 42947.78 47915.09 2018-04-02 14:06:07.000 092 21243.65 226.17 42947.78 47915.06 2018-04-02 14:06:08.000 092 21243.65 226.17 42947.79 47915.06 2018-04-02 14:06:09.000 092 21243.68 226.14 42947.78 47915.08 2018-04-02 14:06:10.000 092 21243.72 226.05 42947.78 47915.05 2018-04-02 14:06:11.000 092 21243.77 225.98 42947.85 47915.12 2018-04-02 14:06:12.000 092 21243.78 225.99 42947.86 47915.16 2018-04-02 14:06:13.000 092 21243.80 225.99 42947.89 47915.20 2018-04-02 14:06:14.000 092 21243.84 226.02 42947.90 47915.22 2018-04-02 14:06:15.000 092 21243.80 226.04 42947.92 47915.21 2018-04-02 14:06:16.000 092 21243.78 226.05 42947.88 47915.22 2018-04-02 14:06:17.000 092 21243.80 226.07 42947.90 47915.25 2018-04-02 14:06:18.000 092 21243.82 226.09 42947.92 47915.24 2018-04-02 14:06:19.000 092 21243.81 226.14 42947.88 47915.24 2018-04-02 14:06:20.000 092 21243.74 226.23 42947.86 47915.23 2018-04-02 14:06:21.000 092 21243.65 226.33 42947.82 47915.15 2018-04-02 14:06:22.000 092 21243.57 226.46 42947.77 47915.08 2018-04-02 14:06:23.000 092 21243.49 226.63 42947.67 47914.98 2018-04-02 14:06:24.000 092 21243.42 226.72 42947.56 47914.88 2018-04-02 14:06:25.000 092 21243.37 226.80 42947.47 47914.76 2018-04-02 14:06:26.000 092 21243.37 226.81 42947.43 47914.66 2018-04-02 14:06:27.000 092 21243.37 226.79 42947.40 47914.61 2018-04-02 14:06:28.000 092 21243.38 226.76 42947.38 47914.57 2018-04-02 14:06:29.000 092 21243.40 226.74 42947.38 47914.56 2018-04-02 14:06:30.000 092 21243.42 226.70 42947.42 47914.58 2018-04-02 14:06:31.000 092 21243.44 226.71 42947.42 47914.62 2018-04-02 14:06:32.000 092 21243.48 226.68 42947.40 47914.65 2018-04-02 14:06:33.000 092 21243.50 226.67 42947.41 47914.66 2018-04-02 14:06:34.000 092 21243.54 226.61 42947.47 47914.69 2018-04-02 14:06:35.000 092 21243.63 226.49 42947.51 47914.73 2018-04-02 14:06:36.000 092 21243.66 226.42 42947.60 47914.83 2018-04-02 14:06:37.000 092 21243.72 226.39 42947.66 47914.91 2018-04-02 14:06:38.000 092 21243.74 226.40 42947.70 47914.97 2018-04-02 14:06:39.000 092 21243.70 226.42 42947.72 47915.00 2018-04-02 14:06:40.000 092 21243.70 226.39 42947.75 47915.00 2018-04-02 14:06:41.000 092 21243.65 226.37 42947.77 47915.04 2018-04-02 14:06:42.000 092 21243.61 226.39 42947.80 47915.00 2018-04-02 14:06:43.000 092 21243.58 226.42 42947.79 47915.00 2018-04-02 14:06:44.000 092 21243.54 226.46 42947.81 47915.04 2018-04-02 14:06:45.000 092 21243.48 226.50 42947.82 47915.01 2018-04-02 14:06:46.000 092 21243.35 226.63 42947.77 47914.96 2018-04-02 14:06:47.000 092 21243.27 226.72 42947.73 47914.90 2018-04-02 14:06:48.000 092 21243.23 226.80 42947.66 47914.84 2018-04-02 14:06:49.000 092 21243.14 226.85 42947.63 47914.74 2018-04-02 14:06:50.000 092 21243.08 226.89 42947.59 47914.71 2018-04-02 14:06:51.000 092 21243.09 226.85 42947.60 47914.63 2018-04-02 14:06:52.000 092 21243.10 226.79 42947.66 47914.66 2018-04-02 14:06:53.000 092 21243.07 226.76 42947.68 47914.67 2018-04-02 14:06:54.000 092 21243.06 226.77 42947.74 47914.75 2018-04-02 14:06:55.000 092 21243.03 226.84 42947.74 47914.76 2018-04-02 14:06:56.000 092 21243.03 226.87 42947.73 47914.77 2018-04-02 14:06:57.000 092 21243.00 226.91 42947.71 47914.74 2018-04-02 14:06:58.000 092 21243.01 226.96 42947.71 47914.76 2018-04-02 14:06:59.000 092 21242.98 226.98 42947.70 47914.74 2018-04-02 14:07:00.000 092 21242.96 226.99 42947.71 47914.68 2018-04-02 14:07:01.000 092 21242.92 226.99 42947.71 47914.67 2018-04-02 14:07:02.000 092 21242.96 227.02 42947.68 47914.66 2018-04-02 14:07:03.000 092 21242.98 227.02 42947.68 47914.66 2018-04-02 14:07:04.000 092 21242.98 227.02 42947.67 47914.63 2018-04-02 14:07:05.000 092 21243.00 227.03 42947.62 47914.64 2018-04-02 14:07:06.000 092 21243.04 227.01 42947.64 47914.67 2018-04-02 14:07:07.000 092 21243.09 226.99 42947.67 47914.66 2018-04-02 14:07:08.000 092 21243.11 227.03 42947.69 47914.68 2018-04-02 14:07:09.000 092 21243.16 227.03 42947.67 47914.72 2018-04-02 14:07:10.000 092 21243.21 227.01 42947.67 47914.72 2018-04-02 14:07:11.000 092 21243.23 227.00 42947.64 47914.72 2018-04-02 14:07:12.000 092 21243.23 226.99 42947.64 47914.76 2018-04-02 14:07:13.000 092 21243.25 227.00 42947.67 47914.76 2018-04-02 14:07:14.000 092 21243.24 227.03 42947.68 47914.77 2018-04-02 14:07:15.000 092 21243.20 227.11 42947.66 47914.74 2018-04-02 14:07:16.000 092 21243.15 227.23 42947.61 47914.72 2018-04-02 14:07:17.000 092 21243.11 227.29 42947.55 47914.66 2018-04-02 14:07:18.000 092 21243.04 227.38 42947.48 47914.60 2018-04-02 14:07:19.000 092 21243.03 227.45 42947.43 47914.54 2018-04-02 14:07:20.000 092 21242.99 227.49 42947.38 47914.49 2018-04-02 14:07:21.000 092 21242.97 227.50 42947.36 47914.40 2018-04-02 14:07:22.000 092 21242.97 227.47 42947.39 47914.40 2018-04-02 14:07:23.000 092 21242.94 227.51 42947.39 47914.41 2018-04-02 14:07:24.000 092 21242.90 227.62 42947.35 47914.39 2018-04-02 14:07:25.000 092 21242.83 227.75 42947.27 47914.33 2018-04-02 14:07:26.000 092 21242.79 227.83 42947.25 47914.23 2018-04-02 14:07:27.000 092 21242.77 227.87 42947.19 47914.17 2018-04-02 14:07:28.000 092 21242.74 227.90 42947.17 47914.11 2018-04-02 14:07:29.000 092 21242.71 227.89 42947.13 47914.11 2018-04-02 14:07:30.000 092 21242.66 227.83 42947.14 47914.04 2018-04-02 14:07:31.000 092 21242.67 227.72 42947.15 47914.03 2018-04-02 14:07:32.000 092 21242.68 227.64 42947.21 47914.05 2018-04-02 14:07:33.000 092 21242.69 227.57 42947.25 47914.12 2018-04-02 14:07:34.000 092 21242.72 227.52 42947.33 47914.18 2018-04-02 14:07:35.000 092 21242.75 227.47 42947.36 47914.25 2018-04-02 14:07:36.000 092 21242.80 227.43 42947.41 47914.29 2018-04-02 14:07:37.000 092 21242.81 227.43 42947.43 47914.35 2018-04-02 14:07:38.000 092 21242.90 227.38 42947.43 47914.36 2018-04-02 14:07:39.000 092 21242.92 227.33 42947.44 47914.41 2018-04-02 14:07:40.000 092 21242.91 227.31 42947.45 47914.45 2018-04-02 14:07:41.000 092 21242.99 227.26 42947.44 47914.44 2018-04-02 14:07:42.000 092 21243.05 227.20 42947.44 47914.44 2018-04-02 14:07:43.000 092 21243.12 227.16 42947.46 47914.47 2018-04-02 14:07:44.000 092 21243.18 227.10 42947.48 47914.50 2018-04-02 14:07:45.000 092 21243.22 227.03 42947.49 47914.56 2018-04-02 14:07:46.000 092 21243.24 227.01 42947.49 47914.58 2018-04-02 14:07:47.000 092 21243.25 226.97 42947.48 47914.62 2018-04-02 14:07:48.000 092 21243.31 226.94 42947.50 47914.62 2018-04-02 14:07:49.000 092 21243.32 226.89 42947.50 47914.67 2018-04-02 14:07:50.000 092 21243.37 226.88 42947.53 47914.66 2018-04-02 14:07:51.000 092 21243.38 226.87 42947.54 47914.72 2018-04-02 14:07:52.000 092 21243.40 226.86 42947.55 47914.67 2018-04-02 14:07:53.000 092 21243.42 226.80 42947.57 47914.70 2018-04-02 14:07:54.000 092 21243.49 226.74 42947.61 47914.76 2018-04-02 14:07:55.000 092 21243.53 226.68 42947.61 47914.78 2018-04-02 14:07:56.000 092 21243.56 226.63 42947.64 47914.83 2018-04-02 14:07:57.000 092 21243.56 226.59 42947.66 47914.88 2018-04-02 14:07:58.000 092 21243.55 226.56 42947.69 47914.91 2018-04-02 14:07:59.000 092 21243.57 226.54 42947.72 47914.95 2018-04-02 14:08:00.000 092 21243.59 226.52 42947.72 47914.94 2018-04-02 14:08:01.000 092 21243.58 226.51 42947.75 47914.96 2018-04-02 14:08:02.000 092 21243.56 226.49 42947.72 47914.97 2018-04-02 14:08:03.000 092 21243.51 226.53 42947.71 47914.95 2018-04-02 14:08:04.000 092 21243.50 226.53 42947.69 47914.92 2018-04-02 14:08:05.000 092 21243.48 226.57 42947.63 47914.91 2018-04-02 14:08:06.000 092 21243.49 226.57 42947.65 47914.88 2018-04-02 14:08:07.000 092 21243.47 226.56 42947.65 47914.86 2018-04-02 14:08:08.000 092 21243.45 226.55 42947.65 47914.83 2018-04-02 14:08:09.000 092 21243.43 226.52 42947.61 47914.83 2018-04-02 14:08:10.000 092 21243.43 226.48 42947.67 47914.80 2018-04-02 14:08:11.000 092 21243.41 226.43 42947.71 47914.82 2018-04-02 14:08:12.000 092 21243.41 226.39 42947.71 47914.83 2018-04-02 14:08:13.000 092 21243.44 226.37 42947.72 47914.85 2018-04-02 14:08:14.000 092 21243.41 226.35 42947.72 47914.89 2018-04-02 14:08:15.000 092 21243.38 226.32 42947.77 47914.90 2018-04-02 14:08:16.000 092 21243.40 226.33 42947.75 47914.92 2018-04-02 14:08:17.000 092 21243.39 226.40 42947.75 47914.90 2018-04-02 14:08:18.000 092 21243.37 226.40 42947.78 47914.93 2018-04-02 14:08:19.000 092 21243.42 226.39 42947.78 47914.91 2018-04-02 14:08:20.000 092 21243.43 226.37 42947.76 47914.90 2018-04-02 14:08:21.000 092 21243.41 226.36 42947.78 47914.90 2018-04-02 14:08:22.000 092 21243.44 226.35 42947.79 47914.95 2018-04-02 14:08:23.000 092 21243.44 226.32 42947.81 47914.95 2018-04-02 14:08:24.000 092 21243.43 226.30 42947.82 47914.95 2018-04-02 14:08:25.000 092 21243.43 226.29 42947.86 47914.97 2018-04-02 14:08:26.000 092 21243.43 226.28 42947.86 47914.97 2018-04-02 14:08:27.000 092 21243.44 226.29 42947.84 47914.96 2018-04-02 14:08:28.000 092 21243.42 226.26 42947.84 47914.99 2018-04-02 14:08:29.000 092 21243.43 226.24 42947.81 47914.97 2018-04-02 14:08:30.000 092 21243.39 226.22 42947.84 47914.96 2018-04-02 14:08:31.000 092 21243.38 226.21 42947.85 47914.98 2018-04-02 14:08:32.000 092 21243.40 226.19 42947.85 47914.99 2018-04-02 14:08:33.000 092 21243.41 226.20 42947.86 47915.01 2018-04-02 14:08:34.000 092 21243.40 226.20 42947.89 47915.00 2018-04-02 14:08:35.000 092 21243.38 226.20 42947.91 47915.03 2018-04-02 14:08:36.000 092 21243.38 226.20 42947.92 47915.02 2018-04-02 14:08:37.000 092 21243.36 226.21 42947.94 47915.04 2018-04-02 14:08:38.000 092 21243.33 226.20 42947.96 47915.04 2018-04-02 14:08:39.000 092 21243.27 226.21 42947.96 47915.02 2018-04-02 14:08:40.000 092 21243.25 226.24 42948.00 47915.03 2018-04-02 14:08:41.000 092 21243.22 226.23 42947.97 47915.05 2018-04-02 14:08:42.000 092 21243.23 226.18 42947.98 47915.01 2018-04-02 14:08:43.000 092 21243.27 226.14 42947.99 47915.04 2018-04-02 14:08:44.000 092 21243.26 226.13 42948.00 47915.03 2018-04-02 14:08:45.000 092 21243.25 226.12 42948.00 47915.05 2018-04-02 14:08:46.000 092 21243.25 226.12 42948.06 47915.08 2018-04-02 14:08:47.000 092 21243.28 226.13 42948.07 47915.11 2018-04-02 14:08:48.000 092 21243.33 226.14 42948.05 47915.14 2018-04-02 14:08:49.000 092 21243.37 226.13 42948.04 47915.13 2018-04-02 14:08:50.000 092 21243.40 226.12 42948.05 47915.16 2018-04-02 14:08:51.000 092 21243.43 226.14 42948.09 47915.18 2018-04-02 14:08:52.000 092 21243.46 226.12 42948.11 47915.23 2018-04-02 14:08:53.000 092 21243.51 226.14 42948.13 47915.24 2018-04-02 14:08:54.000 092 21243.57 226.18 42948.12 47915.28 2018-04-02 14:08:55.000 092 21243.63 226.23 42948.11 47915.29 2018-04-02 14:08:56.000 092 21243.67 226.28 42948.13 47915.32 2018-04-02 14:08:57.000 092 21243.71 226.33 42948.12 47915.32 2018-04-02 14:08:58.000 092 21243.76 226.35 42948.12 47915.37 2018-04-02 14:08:59.000 092 21243.78 226.35 42948.14 47915.37 2018-04-02 14:09:00.000 092 21243.76 226.40 42948.16 47915.37 2018-04-02 14:09:01.000 092 21243.78 226.43 42948.17 47915.40 2018-04-02 14:09:02.000 092 21243.79 226.42 42948.16 47915.41 2018-04-02 14:09:03.000 092 21243.75 226.38 42948.16 47915.43 2018-04-02 14:09:04.000 092 21243.72 226.37 42948.18 47915.41 2018-04-02 14:09:05.000 092 21243.72 226.37 42948.18 47915.42 2018-04-02 14:09:06.000 092 21243.74 226.36 42948.14 47915.37 2018-04-02 14:09:07.000 092 21243.73 226.40 42948.16 47915.41 2018-04-02 14:09:08.000 092 21243.76 226.39 42948.12 47915.38 2018-04-02 14:09:09.000 092 21243.76 226.39 42948.10 47915.39 2018-04-02 14:09:10.000 092 21243.78 226.36 42948.13 47915.40 2018-04-02 14:09:11.000 092 21243.79 226.35 42948.11 47915.41 2018-04-02 14:09:12.000 092 21243.84 226.33 42948.09 47915.42 2018-04-02 14:09:13.000 092 21243.87 226.34 42948.10 47915.43 2018-04-02 14:09:14.000 092 21243.94 226.35 42948.09 47915.45 2018-04-02 14:09:15.000 092 21244.02 226.36 42948.06 47915.46 2018-04-02 14:09:16.000 092 21244.10 226.35 42948.06 47915.50 2018-04-02 14:09:17.000 092 21244.15 226.36 42948.03 47915.50 2018-04-02 14:09:18.000 092 21244.21 226.39 42948.00 47915.50 2018-04-02 14:09:19.000 092 21244.22 226.39 42947.96 47915.49 2018-04-02 14:09:20.000 092 21244.21 226.36 42947.97 47915.49 2018-04-02 14:09:21.000 092 21244.24 226.33 42948.00 47915.51 2018-04-02 14:09:22.000 092 21244.26 226.34 42948.00 47915.51 2018-04-02 14:09:23.000 092 21244.21 226.35 42948.01 47915.52 2018-04-02 14:09:24.000 092 21244.17 226.32 42947.98 47915.51 2018-04-02 14:09:25.000 092 21244.17 226.34 42948.02 47915.50 2018-04-02 14:09:26.000 092 21244.12 226.39 42948.00 47915.52 2018-04-02 14:09:27.000 092 21244.06 226.43 42947.98 47915.47 2018-04-02 14:09:28.000 092 21244.04 226.47 42947.95 47915.42 2018-04-02 14:09:29.000 092 21243.98 226.49 42947.90 47915.36 2018-04-02 14:09:30.000 092 21243.90 226.53 42947.88 47915.34 2018-04-02 14:09:31.000 092 21243.84 226.53 42947.89 47915.30 2018-04-02 14:09:32.000 092 21243.80 226.57 42947.88 47915.25 2018-04-02 14:09:33.000 092 21243.76 226.63 42947.87 47915.25 2018-04-02 14:09:34.000 092 21243.68 226.69 42947.87 47915.16 2018-04-02 14:09:35.000 092 21243.59 226.70 42947.85 47915.15 2018-04-02 14:09:36.000 092 21243.48 226.74 42947.79 47915.06 2018-04-02 14:09:37.000 092 21243.40 226.76 42947.78 47915.02 2018-04-02 14:09:38.000 092 21243.28 226.79 42947.75 47914.98 2018-04-02 14:09:39.000 092 21243.19 226.81 42947.79 47914.92 2018-04-02 14:09:40.000 092 21243.11 226.81 42947.79 47914.89 2018-04-02 14:09:41.000 092 21243.03 226.82 42947.78 47914.81 2018-04-02 14:09:42.000 092 21242.98 226.86 42947.78 47914.80 2018-04-02 14:09:43.000 092 21242.90 226.85 42947.78 47914.79 2018-04-02 14:09:44.000 092 21242.82 226.85 42947.80 47914.75 2018-04-02 14:09:45.000 092 21242.77 226.87 42947.78 47914.70 2018-04-02 14:09:46.000 092 21242.72 226.89 42947.77 47914.68 2018-04-02 14:09:47.000 092 21242.65 226.91 42947.77 47914.64 2018-04-02 14:09:48.000 092 21242.63 226.89 42947.77 47914.62 2018-04-02 14:09:49.000 092 21242.58 226.93 42947.78 47914.62 2018-04-02 14:09:50.000 092 21242.59 226.94 42947.77 47914.62 2018-04-02 14:09:51.000 092 21242.63 226.92 42947.76 47914.57 2018-04-02 14:09:52.000 092 21242.61 226.87 42947.78 47914.60 2018-04-02 14:09:53.000 092 21242.61 226.82 42947.80 47914.60 2018-04-02 14:09:54.000 092 21242.60 226.78 42947.81 47914.62 2018-04-02 14:09:55.000 092 21242.61 226.73 42947.86 47914.66 2018-04-02 14:09:56.000 092 21242.61 226.69 42947.92 47914.69 2018-04-02 14:09:57.000 092 21242.62 226.63 42947.92 47914.70 2018-04-02 14:09:58.000 092 21242.64 226.59 42947.96 47914.74 2018-04-02 14:09:59.000 092 21242.65 226.57 42947.98 47914.78 2018-04-02 14:10:00.000 092 21242.68 226.53 42948.00 47914.80 2018-04-02 14:10:01.000 092 21242.69 226.51 42948.02 47914.82 2018-04-02 14:10:02.000 092 21242.69 226.53 42948.04 47914.84 2018-04-02 14:10:03.000 092 21242.65 226.53 42948.05 47914.84 2018-04-02 14:10:04.000 092 21242.64 226.58 42948.04 47914.86 2018-04-02 14:10:05.000 092 21242.65 226.61 42948.05 47914.85 2018-04-02 14:10:06.000 092 21242.64 226.66 42948.03 47914.86 2018-04-02 14:10:07.000 092 21242.66 226.66 42948.07 47914.83 2018-04-02 14:10:08.000 092 21242.69 226.64 42948.05 47914.83 2018-04-02 14:10:09.000 092 21242.66 226.65 42948.05 47914.86 2018-04-02 14:10:10.000 092 21242.64 226.75 42948.03 47914.86 2018-04-02 14:10:11.000 092 21242.60 226.86 42948.00 47914.82 2018-04-02 14:10:12.000 092 21242.60 226.97 42947.96 47914.78 2018-04-02 14:10:13.000 092 21242.58 227.03 42947.90 47914.75 2018-04-02 14:10:14.000 092 21242.56 227.11 42947.88 47914.66 2018-04-02 14:10:15.000 092 21242.56 227.16 42947.82 47914.65 2018-04-02 14:10:16.000 092 21242.58 227.19 42947.81 47914.60 2018-04-02 14:10:17.000 092 21242.59 227.19 42947.80 47914.59 2018-04-02 14:10:18.000 092 21242.61 227.25 42947.79 47914.56 2018-04-02 14:10:19.000 092 21242.65 227.27 42947.76 47914.59 2018-04-02 14:10:20.000 092 21242.69 227.26 42947.73 47914.63 2018-04-02 14:10:21.000 092 21242.74 227.28 42947.73 47914.58 2018-04-02 14:10:22.000 092 21242.76 227.27 42947.73 47914.59 2018-04-02 14:10:23.000 092 21242.78 227.28 42947.74 47914.61 2018-04-02 14:10:24.000 092 21242.79 227.32 42947.72 47914.65 2018-04-02 14:10:25.000 092 21242.79 227.33 42947.70 47914.62 2018-04-02 14:10:26.000 092 21242.81 227.36 42947.70 47914.63 2018-04-02 14:10:27.000 092 21242.86 227.38 42947.68 47914.61 2018-04-02 14:10:28.000 092 21242.87 227.35 42947.67 47914.58 2018-04-02 14:10:29.000 092 21242.88 227.34 42947.70 47914.63 2018-04-02 14:10:30.000 092 21242.85 227.31 42947.70 47914.63 2018-04-02 14:10:31.000 092 21242.86 227.22 42947.76 47914.67 2018-04-02 14:10:32.000 092 21242.88 227.17 42947.84 47914.70 2018-04-02 14:10:33.000 092 21242.92 227.20 42947.88 47914.78 2018-04-02 14:10:34.000 092 21242.96 227.22 42947.88 47914.76 2018-04-02 14:10:35.000 092 21242.98 227.25 42947.87 47914.82 2018-04-02 14:10:36.000 092 21242.99 227.24 42947.87 47914.83 2018-04-02 14:10:37.000 092 21242.98 227.23 42947.93 47914.83 2018-04-02 14:10:38.000 092 21242.97 227.26 42947.93 47914.85 2018-04-02 14:10:39.000 092 21243.02 227.28 42947.89 47914.88 2018-04-02 14:10:40.000 092 21243.02 227.33 42947.86 47914.85 2018-04-02 14:10:41.000 092 21243.00 227.40 42947.82 47914.86 2018-04-02 14:10:42.000 092 21242.93 227.40 42947.78 47914.79 2018-04-02 14:10:43.000 092 21242.88 227.41 42947.77 47914.74 2018-04-02 14:10:44.000 092 21242.84 227.44 42947.76 47914.71 2018-04-02 14:10:45.000 092 21242.83 227.47 42947.71 47914.67 2018-04-02 14:10:46.000 092 21242.78 227.50 42947.67 47914.63 2018-04-02 14:10:47.000 092 21242.73 227.53 42947.64 47914.59 2018-04-02 14:10:48.000 092 21242.66 227.53 42947.65 47914.54 2018-04-02 14:10:49.000 092 21242.60 227.48 42947.68 47914.53 2018-04-02 14:10:50.000 092 21242.54 227.48 42947.68 47914.48 2018-04-02 14:10:51.000 092 21242.49 227.49 42947.67 47914.46 2018-04-02 14:10:52.000 092 21242.43 227.50 42947.69 47914.47 2018-04-02 14:10:53.000 092 21242.36 227.55 42947.67 47914.42 2018-04-02 14:10:54.000 092 21242.27 227.56 42947.66 47914.39 2018-04-02 14:10:55.000 092 21242.23 227.60 42947.67 47914.37 2018-04-02 14:10:56.000 092 21242.17 227.66 42947.68 47914.35 2018-04-02 14:10:57.000 092 21242.09 227.66 42947.65 47914.28 2018-04-02 14:10:58.000 092 21242.08 227.71 42947.59 47914.23 2018-04-02 14:10:59.000 092 21242.02 227.75 42947.55 47914.17 2018-04-02 14:11:00.000 092 21241.98 227.76 42947.55 47914.15 2018-04-02 14:11:01.000 092 21241.92 227.77 42947.55 47914.09 2018-04-02 14:11:02.000 092 21241.90 227.77 42947.50 47914.07 2018-04-02 14:11:03.000 092 21241.87 227.72 42947.54 47914.03 2018-04-02 14:11:04.000 092 21241.86 227.72 42947.49 47914.01 2018-04-02 14:11:05.000 092 21241.81 227.71 42947.48 47913.99 2018-04-02 14:11:06.000 092 21241.78 227.67 42947.50 47914.00 2018-04-02 14:11:07.000 092 21241.74 227.64 42947.55 47913.99 2018-04-02 14:11:08.000 092 21241.73 227.60 42947.61 47914.02 2018-04-02 14:11:09.000 092 21241.70 227.60 42947.65 47914.03 2018-04-02 14:11:10.000 092 21241.70 227.59 42947.61 47914.04 2018-04-02 14:11:11.000 092 21241.69 227.57 42947.65 47914.06 2018-04-02 14:11:12.000 092 21241.67 227.60 42947.71 47914.05 2018-04-02 14:11:13.000 092 21241.67 227.66 42947.72 47914.09 2018-04-02 14:11:14.000 092 21241.70 227.71 42947.69 47914.08 2018-04-02 14:11:15.000 092 21241.68 227.73 42947.64 47914.04 2018-04-02 14:11:16.000 092 21241.71 227.66 42947.63 47914.05 2018-04-02 14:11:17.000 092 21241.67 227.60 42947.68 47914.07 2018-04-02 14:11:18.000 092 21241.65 227.58 42947.68 47914.05 2018-04-02 14:11:19.000 092 21241.61 227.62 42947.68 47914.07 2018-04-02 14:11:20.000 092 21241.57 227.68 42947.67 47914.05 2018-04-02 14:11:21.000 092 21241.60 227.70 42947.66 47914.06 2018-04-02 14:11:22.000 092 21241.61 227.79 42947.63 47914.04 2018-04-02 14:11:23.000 092 21241.65 227.84 42947.56 47914.06 2018-04-02 14:11:24.000 092 21241.69 227.88 42947.52 47914.00 2018-04-02 14:11:25.000 092 21241.73 227.89 42947.48 47913.97 2018-04-02 14:11:26.000 092 21241.82 227.90 42947.47 47913.99 2018-04-02 14:11:27.000 092 21241.83 227.91 42947.45 47913.96 2018-04-02 14:11:28.000 092 21241.86 227.92 42947.43 47913.98 2018-04-02 14:11:29.000 092 21241.88 228.00 42947.39 47913.95 2018-04-02 14:11:30.000 092 21241.83 228.11 42947.35 47913.96 2018-04-02 14:11:31.000 092 21241.79 228.25 42947.25 47913.86 2018-04-02 14:11:32.000 092 21241.78 228.38 42947.15 47913.81 2018-04-02 14:11:33.000 092 21241.78 228.42 42947.10 47913.67 2018-04-02 14:11:34.000 092 21241.78 228.46 42947.02 47913.61 2018-04-02 14:11:35.000 092 21241.83 228.46 42947.00 47913.56 2018-04-02 14:11:36.000 092 21241.85 228.47 42946.97 47913.53 2018-04-02 14:11:37.000 092 21241.85 228.43 42946.92 47913.50 2018-04-02 14:11:38.000 092 21241.85 228.38 42946.89 47913.49 2018-04-02 14:11:39.000 092 21241.83 228.31 42946.93 47913.49 2018-04-02 14:11:40.000 092 21241.83 228.25 42946.97 47913.53 2018-04-02 14:11:41.000 092 21241.84 228.22 42947.00 47913.54 2018-04-02 14:11:42.000 092 21241.85 228.22 42947.02 47913.58 2018-04-02 14:11:43.000 092 21241.85 228.20 42947.05 47913.60 2018-04-02 14:11:44.000 092 21241.83 228.25 42947.06 47913.61 2018-04-02 14:11:45.000 092 21241.79 228.28 42947.07 47913.58 2018-04-02 14:11:46.000 092 21241.81 228.27 42947.06 47913.61 2018-04-02 14:11:47.000 092 21241.80 228.30 42947.05 47913.61 2018-04-02 14:11:48.000 092 21241.79 228.30 42947.07 47913.62 2018-04-02 14:11:49.000 092 21241.79 228.29 42947.06 47913.56 2018-04-02 14:11:50.000 092 21241.83 228.29 42947.06 47913.61 2018-04-02 14:11:51.000 092 21241.83 228.29 42947.07 47913.62 2018-04-02 14:11:52.000 092 21241.87 228.22 42947.13 47913.64 2018-04-02 14:11:53.000 092 21241.95 228.14 42947.17 47913.68 2018-04-02 14:11:54.000 092 21242.02 228.04 42947.21 47913.77 2018-04-02 14:11:55.000 092 21242.10 227.94 42947.27 47913.85 2018-04-02 14:11:56.000 092 21242.13 227.94 42947.33 47913.91 2018-04-02 14:11:57.000 092 21242.18 227.88 42947.36 47913.98 2018-04-02 14:11:58.000 092 21242.24 227.84 42947.38 47914.07 2018-04-02 14:11:59.000 092 21242.30 227.77 42947.46 47914.11 2018-04-02 14:12:00.000 092 21242.32 227.74 42947.52 47914.18 2018-04-02 14:12:01.000 092 21242.37 227.73 42947.53 47914.27 2018-04-02 14:12:02.000 092 21242.42 227.73 42947.58 47914.29 2018-04-02 14:12:03.000 092 21242.44 227.70 42947.57 47914.33 2018-04-02 14:12:04.000 092 21242.47 227.66 42947.60 47914.35 2018-04-02 14:12:05.000 092 21242.50 227.60 42947.64 47914.42 2018-04-02 14:12:06.000 092 21242.50 227.55 42947.64 47914.42 2018-04-02 14:12:07.000 092 21242.54 227.54 42947.67 47914.45 2018-04-02 14:12:08.000 092 21242.56 227.52 42947.71 47914.47 2018-04-02 14:12:09.000 092 21242.55 227.51 42947.71 47914.53 2018-04-02 14:12:10.000 092 21242.56 227.53 42947.73 47914.53 2018-04-02 14:12:11.000 092 21242.56 227.55 42947.74 47914.55 2018-04-02 14:12:12.000 092 21242.55 227.58 42947.76 47914.53 2018-04-02 14:12:13.000 092 21242.53 227.57 42947.72 47914.53 2018-04-02 14:12:14.000 092 21242.52 227.59 42947.72 47914.52 2018-04-02 14:12:15.000 092 21242.50 227.63 42947.73 47914.51 2018-04-02 14:12:16.000 092 21242.52 227.68 42947.70 47914.54 2018-04-02 14:12:17.000 092 21242.53 227.72 42947.72 47914.57 2018-04-02 14:12:18.000 092 21242.60 227.76 42947.73 47914.50 2018-04-02 14:12:19.000 092 21242.61 227.85 42947.77 47914.56 2018-04-02 14:12:20.000 092 21242.58 227.92 42947.74 47914.58 2018-04-02 14:12:21.000 092 21242.58 227.99 42947.73 47914.56 2018-04-02 14:12:22.000 092 21242.54 228.07 42947.72 47914.57 2018-04-02 14:12:23.000 092 21242.54 228.11 42947.72 47914.57 2018-04-02 14:12:24.000 092 21242.51 228.16 42947.74 47914.56 2018-04-02 14:12:25.000 092 21242.46 228.24 42947.76 47914.54 2018-04-02 14:12:26.000 092 21242.41 228.31 42947.77 47914.54 2018-04-02 14:12:27.000 092 21242.33 228.38 42947.71 47914.50 2018-04-02 14:12:28.000 092 21242.24 228.44 42947.70 47914.44 2018-04-02 14:12:29.000 092 21242.16 228.46 42947.69 47914.39 2018-04-02 14:12:30.000 092 21242.09 228.48 42947.68 47914.34 2018-04-02 14:12:31.000 092 21242.00 228.51 42947.67 47914.32 2018-04-02 14:12:32.000 092 21241.92 228.54 42947.66 47914.26 2018-04-02 14:12:33.000 092 21241.85 228.59 42947.64 47914.19 2018-04-02 14:12:34.000 092 21241.72 228.65 42947.66 47914.15 2018-04-02 14:12:35.000 092 21241.61 228.68 42947.62 47914.06 2018-04-02 14:12:36.000 092 21241.47 228.74 42947.58 47914.02 2018-04-02 14:12:37.000 092 21241.37 228.78 42947.56 47913.96 2018-04-02 14:12:38.000 092 21241.30 228.86 42947.56 47913.90 2018-04-02 14:12:39.000 092 21241.22 228.91 42947.56 47913.86 2018-04-02 14:12:40.000 092 21241.09 228.95 42947.52 47913.77 2018-04-02 14:12:41.000 092 21240.98 228.96 42947.52 47913.70 2018-04-02 14:12:42.000 092 21240.92 228.98 42947.50 47913.67 2018-04-02 14:12:43.000 092 21240.86 229.03 42947.53 47913.63 2018-04-02 14:12:44.000 092 21240.81 229.11 42947.53 47913.63 2018-04-02 14:12:45.000 092 21240.79 229.19 42947.50 47913.61 2018-04-02 14:12:46.000 092 21240.77 229.23 42947.48 47913.61 2018-04-02 14:12:47.000 092 21240.75 229.29 42947.46 47913.56 2018-04-02 14:12:48.000 092 21240.74 229.35 42947.46 47913.55 2018-04-02 14:12:49.000 092 21240.70 229.40 42947.49 47913.51 2018-04-02 14:12:50.000 092 21240.65 229.45 42947.46 47913.48 2018-04-02 14:12:51.000 092 21240.62 229.49 42947.47 47913.48 2018-04-02 14:12:52.000 092 21240.57 229.54 42947.48 47913.44 2018-04-02 14:12:53.000 092 21240.54 229.59 42947.45 47913.44 2018-04-02 14:12:54.000 092 21240.53 229.65 42947.44 47913.39 2018-04-02 14:12:55.000 092 21240.47 229.69 42947.41 47913.39 2018-04-02 14:12:56.000 092 21240.44 229.66 42947.42 47913.34 2018-04-02 14:12:57.000 092 21240.43 229.70 42947.41 47913.34 2018-04-02 14:12:58.000 092 21240.40 229.74 42947.43 47913.31 2018-04-02 14:12:59.000 092 21240.33 229.77 42947.45 47913.34 2018-04-02 14:13:00.000 092 21240.30 229.80 42947.48 47913.33 2018-04-02 14:13:01.000 092 21240.32 229.82 42947.49 47913.33 2018-04-02 14:13:02.000 092 21240.31 229.83 42947.51 47913.33 2018-04-02 14:13:03.000 092 21240.31 229.85 42947.54 47913.36 2018-04-02 14:13:04.000 092 21240.32 229.85 42947.50 47913.37 2018-04-02 14:13:05.000 092 21240.34 229.84 42947.55 47913.39 2018-04-02 14:13:06.000 092 21240.38 229.79 42947.59 47913.40 2018-04-02 14:13:07.000 092 21240.48 229.72 42947.62 47913.45 2018-04-02 14:13:08.000 092 21240.53 229.65 42947.68 47913.56 2018-04-02 14:13:09.000 092 21240.56 229.62 42947.71 47913.59 2018-04-02 14:13:10.000 092 21240.62 229.59 42947.76 47913.66 2018-04-02 14:13:11.000 092 21240.71 229.57 42947.82 47913.70 2018-04-02 14:13:12.000 092 21240.79 229.56 42947.84 47913.77 2018-04-02 14:13:13.000 092 21240.87 229.53 42947.82 47913.83 2018-04-02 14:13:14.000 092 21240.94 229.47 42947.85 47913.89 2018-04-02 14:13:15.000 092 21241.00 229.42 42947.88 47913.94 2018-04-02 14:13:16.000 092 21241.04 229.37 42947.90 47914.01 2018-04-02 14:13:17.000 092 21241.09 229.34 42947.88 47914.03 2018-04-02 14:13:18.000 092 21241.16 229.29 42947.86 47914.05 2018-04-02 14:13:19.000 092 21241.21 229.24 42947.87 47914.04 2018-04-02 14:13:20.000 092 21241.26 229.15 42947.87 47914.06 2018-04-02 14:13:21.000 092 21241.33 229.06 42947.87 47914.09 2018-04-02 14:13:22.000 092 21241.39 228.98 42947.85 47914.10 2018-04-02 14:13:23.000 092 21241.45 228.89 42947.86 47914.16 2018-04-02 14:13:24.000 092 21241.51 228.84 42947.90 47914.18 2018-04-02 14:13:25.000 092 21241.57 228.78 42947.92 47914.24 2018-04-02 14:13:26.000 092 21241.62 228.71 42947.97 47914.26 2018-04-02 14:13:27.000 092 21241.71 228.63 42947.96 47914.35 2018-04-02 14:13:28.000 092 21241.79 228.58 42947.97 47914.38 2018-04-02 14:13:29.000 092 21241.87 228.53 42947.97 47914.42 2018-04-02 14:13:30.000 092 21241.96 228.51 42947.96 47914.45 2018-04-02 14:13:31.000 092 21242.06 228.46 42948.00 47914.50 2018-04-02 14:13:32.000 092 21242.15 228.45 42947.99 47914.57 2018-04-02 14:13:33.000 092 21242.22 228.41 42948.03 47914.60 2018-04-02 14:13:34.000 092 21242.29 228.42 42948.03 47914.63 2018-04-02 14:13:35.000 092 21242.35 228.43 42947.99 47914.66 2018-04-02 14:13:36.000 092 21242.39 228.41 42947.97 47914.71 2018-04-02 14:13:37.000 092 21242.46 228.37 42948.00 47914.69 2018-04-02 14:13:38.000 092 21242.50 228.35 42947.97 47914.73 2018-04-02 14:13:39.000 092 21242.50 228.34 42948.00 47914.76 2018-04-02 14:13:40.000 092 21242.56 228.31 42947.99 47914.75 2018-04-02 14:13:41.000 092 21242.60 228.27 42947.98 47914.78 2018-04-02 14:13:42.000 092 21242.64 228.26 42947.98 47914.79 2018-04-02 14:13:43.000 092 21242.69 228.27 42947.96 47914.79 2018-04-02 14:13:44.000 092 21242.72 228.29 42947.98 47914.83 2018-04-02 14:13:45.000 092 21242.75 228.29 42947.99 47914.84 2018-04-02 14:13:46.000 092 21242.81 228.29 42947.98 47914.84 2018-04-02 14:13:47.000 092 21242.84 228.30 42947.96 47914.87 2018-04-02 14:13:48.000 092 21242.89 228.32 42947.94 47914.88 2018-04-02 14:13:49.000 092 21242.87 228.34 42947.94 47914.89 2018-04-02 14:13:50.000 092 21242.88 228.33 42947.94 47914.89 2018-04-02 14:13:51.000 092 21242.86 228.30 42947.93 47914.90 2018-04-02 14:13:52.000 092 21242.85 228.32 42947.93 47914.90 2018-04-02 14:13:53.000 092 21242.84 228.32 42947.94 47914.86 2018-04-02 14:13:54.000 092 21242.83 228.35 42947.91 47914.88 2018-04-02 14:13:55.000 092 21242.79 228.37 42947.86 47914.83 2018-04-02 14:13:56.000 092 21242.78 228.38 42947.84 47914.80 2018-04-02 14:13:57.000 092 21242.72 228.40 42947.81 47914.74 2018-04-02 14:13:58.000 092 21242.69 228.37 42947.76 47914.69 2018-04-02 14:13:59.000 092 21242.63 228.38 42947.75 47914.69 2018-04-02 14:14:00.000 092 21242.58 228.37 42947.77 47914.61 2018-04-02 14:14:01.000 092 21242.55 228.31 42947.77 47914.61 2018-04-02 14:14:02.000 092 21242.52 228.27 42947.80 47914.61 2018-04-02 14:14:03.000 092 21242.46 228.24 42947.83 47914.60 2018-04-02 14:14:04.000 092 21242.43 228.23 42947.87 47914.63 2018-04-02 14:14:05.000 092 21242.39 228.27 42947.84 47914.64 2018-04-02 14:14:06.000 092 21242.34 228.32 42947.85 47914.58 2018-04-02 14:14:07.000 092 21242.30 228.37 42947.79 47914.58 2018-04-02 14:14:08.000 092 21242.25 228.41 42947.78 47914.55 2018-04-02 14:14:09.000 092 21242.20 228.42 42947.81 47914.53 2018-04-02 14:14:10.000 092 21242.17 228.46 42947.79 47914.45 2018-04-02 14:14:11.000 092 21242.10 228.49 42947.80 47914.42 2018-04-02 14:14:12.000 092 21242.07 228.50 42947.79 47914.39 2018-04-02 14:14:13.000 092 21242.03 228.53 42947.81 47914.39 2018-04-02 14:14:14.000 092 21242.01 228.56 42947.76 47914.33 2018-04-02 14:14:15.000 092 21241.96 228.58 42947.74 47914.33 2018-04-02 14:14:16.000 092 21241.94 228.60 42947.71 47914.28 2018-04-02 14:14:17.000 092 21241.93 228.63 42947.68 47914.22 2018-04-02 14:14:18.000 092 21241.90 228.63 42947.63 47914.24 2018-04-02 14:14:19.000 092 21241.86 228.65 42947.64 47914.17 2018-04-02 14:14:20.000 092 21241.84 228.64 42947.65 47914.16 2018-04-02 14:14:21.000 092 21241.85 228.58 42947.69 47914.17 2018-04-02 14:14:22.000 092 21241.82 228.55 42947.71 47914.18 2018-04-02 14:14:23.000 092 21241.82 228.54 42947.74 47914.19 2018-04-02 14:14:24.000 092 21241.80 228.54 42947.74 47914.23 2018-04-02 14:14:25.000 092 21241.79 228.56 42947.72 47914.23 2018-04-02 14:14:26.000 092 21241.81 228.54 42947.77 47914.23 2018-04-02 14:14:27.000 092 21241.82 228.54 42947.78 47914.23 2018-04-02 14:14:28.000 092 21241.81 228.51 42947.75 47914.26 2018-04-02 14:14:29.000 092 21241.87 228.48 42947.80 47914.28 2018-04-02 14:14:30.000 092 21241.90 228.46 42947.81 47914.28 2018-04-02 14:14:31.000 092 21241.92 228.48 42947.85 47914.34 2018-04-02 14:14:32.000 092 21242.01 228.45 42947.91 47914.41 2018-04-02 14:14:33.000 092 21242.05 228.44 42947.91 47914.44 2018-04-02 14:14:34.000 092 21242.12 228.42 42947.92 47914.50 2018-04-02 14:14:35.000 092 21242.15 228.42 42947.90 47914.51 2018-04-02 14:14:36.000 092 21242.19 228.41 42947.90 47914.54 2018-04-02 14:14:37.000 092 21242.25 228.42 42947.91 47914.55 2018-04-02 14:14:38.000 092 21242.32 228.46 42947.88 47914.59 2018-04-02 14:14:39.000 092 21242.40 228.46 42947.85 47914.61 2018-04-02 14:14:40.000 092 21242.45 228.48 42947.88 47914.60 2018-04-02 14:14:41.000 092 21242.51 228.47 42947.86 47914.61 2018-04-02 14:14:42.000 092 21242.55 228.49 42947.84 47914.62 2018-04-02 14:14:43.000 092 21242.58 228.47 42947.82 47914.65 2018-04-02 14:14:44.000 092 21242.68 228.45 42947.80 47914.63 2018-04-02 14:14:45.000 092 21242.74 228.44 42947.78 47914.68 2018-04-02 14:14:46.000 092 21242.79 228.39 42947.78 47914.66 2018-04-02 14:14:47.000 092 21242.86 228.37 42947.78 47914.73 2018-04-02 14:14:48.000 092 21242.91 228.37 42947.79 47914.74 2018-04-02 14:14:49.000 092 21242.98 228.39 42947.80 47914.75 2018-04-02 14:14:50.000 092 21243.03 228.42 42947.78 47914.78 2018-04-02 14:14:51.000 092 21243.06 228.43 42947.72 47914.80 2018-04-02 14:14:52.000 092 21243.07 228.43 42947.72 47914.80 2018-04-02 14:14:53.000 092 21243.06 228.44 42947.77 47914.80 2018-04-02 14:14:54.000 092 21243.06 228.44 42947.76 47914.82 2018-04-02 14:14:55.000 092 21243.01 228.44 42947.76 47914.78 2018-04-02 14:14:56.000 092 21242.99 228.46 42947.77 47914.78 2018-04-02 14:14:57.000 092 21243.01 228.44 42947.79 47914.81 2018-04-02 14:14:58.000 092 21242.98 228.44 42947.78 47914.80 2018-04-02 14:14:59.000 092 21242.94 228.40 42947.81 47914.81 2018-04-02 14:15:00.000 092 21242.91 228.36 42947.85 47914.82 2018-04-02 14:15:01.000 092 21242.88 228.35 42947.89 47914.85 2018-04-02 14:15:02.000 092 21242.89 228.36 42947.91 47914.87 2018-04-02 14:15:03.000 092 21242.83 228.33 42947.98 47914.87 2018-04-02 14:15:04.000 092 21242.82 228.34 42947.98 47914.90 2018-04-02 14:15:05.000 092 21242.78 228.36 42948.00 47914.86 2018-04-02 14:15:06.000 092 21242.73 228.40 42947.99 47914.88 2018-04-02 14:15:07.000 092 21242.72 228.40 42947.95 47914.86 2018-04-02 14:15:08.000 092 21242.70 228.40 42947.96 47914.85 2018-04-02 14:15:09.000 092 21242.71 228.44 42947.95 47914.80 2018-04-02 14:15:10.000 092 21242.69 228.43 42947.93 47914.81 2018-04-02 14:15:11.000 092 21242.69 228.38 42947.94 47914.79 2018-04-02 14:15:12.000 092 21242.71 228.36 42947.98 47914.81 2018-04-02 14:15:13.000 092 21242.70 228.29 42947.95 47914.81 2018-04-02 14:15:14.000 092 21242.72 228.25 42947.96 47914.80 2018-04-02 14:15:15.000 092 21242.73 228.24 42947.96 47914.82 2018-04-02 14:15:16.000 092 21242.70 228.19 42947.99 47914.83 2018-04-02 14:15:17.000 092 21242.69 228.17 42947.97 47914.85 2018-04-02 14:15:18.000 092 21242.70 228.13 42947.94 47914.83 2018-04-02 14:15:19.000 092 21242.70 228.11 42947.97 47914.82 2018-04-02 14:15:20.000 092 21242.68 228.06 42948.00 47914.84 2018-04-02 14:15:21.000 092 21242.71 228.02 42947.99 47914.85 2018-04-02 14:15:22.000 092 21242.70 227.99 42948.01 47914.87 2018-04-02 14:15:23.000 092 21242.70 227.96 42948.02 47914.86 2018-04-02 14:15:24.000 092 21242.69 227.94 42948.03 47914.87 2018-04-02 14:15:25.000 092 21242.73 227.92 42948.03 47914.90 2018-04-02 14:15:26.000 092 21242.75 227.88 42948.07 47914.90 2018-04-02 14:15:27.000 092 21242.73 227.88 42948.05 47914.94 2018-04-02 14:15:28.000 092 21242.73 227.88 42948.05 47914.93 2018-04-02 14:15:29.000 092 21242.73 227.87 42948.03 47914.94 2018-04-02 14:15:30.000 092 21242.71 227.90 42948.06 47914.93 2018-04-02 14:15:31.000 092 21242.69 227.95 42948.07 47914.93 2018-04-02 14:15:32.000 092 21242.68 227.95 42947.99 47914.90 2018-04-02 14:15:33.000 092 21242.66 227.95 42947.98 47914.89 2018-04-02 14:15:34.000 092 21242.67 227.96 42947.97 47914.84 2018-04-02 14:15:35.000 092 21242.65 227.99 42947.93 47914.81 2018-04-02 14:15:36.000 092 21242.64 228.04 42947.93 47914.80 2018-04-02 14:15:37.000 092 21242.59 228.02 42947.92 47914.76 2018-04-02 14:15:38.000 092 21242.54 228.04 42947.93 47914.74 2018-04-02 14:15:39.000 092 21242.54 228.08 42947.91 47914.72 2018-04-02 14:15:40.000 092 21242.53 228.11 42947.87 47914.67 2018-04-02 14:15:41.000 092 21242.51 228.12 42947.87 47914.68 2018-04-02 14:15:42.000 092 21242.49 228.16 42947.79 47914.63 2018-04-02 14:15:43.000 092 21242.45 228.14 42947.77 47914.60 2018-04-02 14:15:44.000 092 21242.42 228.17 42947.75 47914.56 2018-04-02 14:15:45.000 092 21242.44 228.22 42947.71 47914.54 2018-04-02 14:15:46.000 092 21242.44 228.24 42947.70 47914.50 2018-04-02 14:15:47.000 092 21242.47 228.24 42947.73 47914.49 2018-04-02 14:15:48.000 092 21242.44 228.21 42947.75 47914.50 2018-04-02 14:15:49.000 092 21242.43 228.21 42947.77 47914.50 2018-04-02 14:15:50.000 092 21242.46 228.21 42947.77 47914.51 2018-04-02 14:15:51.000 092 21242.44 228.19 42947.78 47914.53 2018-04-02 14:15:52.000 092 21242.50 228.20 42947.78 47914.58 2018-04-02 14:15:53.000 092 21242.50 228.22 42947.81 47914.59 2018-04-02 14:15:54.000 092 21242.51 228.26 42947.83 47914.61 2018-04-02 14:15:55.000 092 21242.53 228.27 42947.81 47914.65 2018-04-02 14:15:56.000 092 21242.53 228.32 42947.85 47914.64 2018-04-02 14:15:57.000 092 21242.55 228.38 42947.87 47914.68 2018-04-02 14:15:58.000 092 21242.56 228.43 42947.86 47914.69 2018-04-02 14:15:59.000 092 21242.57 228.48 42947.84 47914.71 2018-04-02 14:16:00.000 092 21242.56 228.55 42947.85 47914.70 2018-04-02 14:16:01.000 092 21242.59 228.59 42947.81 47914.69 2018-04-02 14:16:02.000 092 21242.63 228.59 42947.77 47914.66 2018-04-02 14:16:03.000 092 21242.62 228.60 42947.76 47914.65 2018-04-02 14:16:04.000 092 21242.63 228.64 42947.75 47914.65 2018-04-02 14:16:05.000 092 21242.62 228.68 42947.75 47914.64 2018-04-02 14:16:06.000 092 21242.64 228.65 42947.77 47914.64 2018-04-02 14:16:07.000 092 21242.64 228.67 42947.77 47914.63 2018-04-02 14:16:08.000 092 21242.62 228.69 42947.79 47914.62 2018-04-02 14:16:09.000 092 21242.61 228.70 42947.76 47914.62 2018-04-02 14:16:10.000 092 21242.60 228.72 42947.74 47914.63 2018-04-02 14:16:11.000 092 21242.59 228.70 42947.77 47914.63 2018-04-02 14:16:12.000 092 21242.60 228.67 42947.77 47914.62 2018-04-02 14:16:13.000 092 21242.58 228.68 42947.79 47914.64 2018-04-02 14:16:14.000 092 21242.54 228.68 42947.76 47914.64 2018-04-02 14:16:15.000 092 21242.51 228.65 42947.82 47914.64 2018-04-02 14:16:16.000 092 21242.47 228.64 42947.85 47914.65 2018-04-02 14:16:17.000 092 21242.47 228.64 42947.88 47914.65 2018-04-02 14:16:18.000 092 21242.44 228.63 42947.90 47914.66 2018-04-02 14:16:19.000 092 21242.41 228.64 42947.88 47914.62 2018-04-02 14:16:20.000 092 21242.36 228.65 42947.90 47914.63 2018-04-02 14:16:21.000 092 21242.32 228.68 42947.89 47914.62 2018-04-02 14:16:22.000 092 21242.30 228.67 42947.88 47914.61 2018-04-02 14:16:23.000 092 21242.29 228.67 42947.92 47914.61 2018-04-02 14:16:24.000 092 21242.29 228.62 42947.92 47914.62 2018-04-02 14:16:25.000 092 21242.28 228.63 42947.92 47914.62 2018-04-02 14:16:26.000 092 21242.23 228.67 42947.93 47914.62 2018-04-02 14:16:27.000 092 21242.22 228.73 42947.93 47914.60 2018-04-02 14:16:28.000 092 21242.20 228.86 42947.86 47914.58 2018-04-02 14:16:29.000 092 21242.20 228.97 42947.77 47914.53 2018-04-02 14:16:30.000 092 21242.17 229.04 42947.69 47914.45 2018-04-02 14:16:31.000 092 21242.13 229.11 42947.63 47914.37 2018-04-02 14:16:32.000 092 21242.12 229.15 42947.55 47914.28 2018-04-02 14:16:33.000 092 21242.11 229.19 42947.44 47914.18 2018-04-02 14:16:34.000 092 21242.11 229.17 42947.39 47914.13 2018-04-02 14:16:35.000 092 21242.15 229.15 42947.38 47914.12 2018-04-02 14:16:36.000 092 21242.19 229.15 42947.37 47914.11 2018-04-02 14:16:37.000 092 21242.22 229.11 42947.34 47914.13 2018-04-02 14:16:38.000 092 21242.29 229.07 42947.33 47914.09 2018-04-02 14:16:39.000 092 21242.36 229.06 42947.35 47914.12 2018-04-02 14:16:40.000 092 21242.43 228.97 42947.37 47914.14 2018-04-02 14:16:41.000 092 21242.51 228.90 42947.40 47914.21 2018-04-02 14:16:42.000 092 21242.63 228.81 42947.48 47914.28 2018-04-02 14:16:43.000 092 21242.69 228.71 42947.52 47914.38 2018-04-02 14:16:44.000 092 21242.76 228.61 42947.66 47914.52 2018-04-02 14:16:45.000 092 21242.83 228.61 42947.74 47914.62 2018-04-02 14:16:46.000 092 21242.85 228.63 42947.81 47914.70 2018-04-02 14:16:47.000 092 21242.89 228.60 42947.83 47914.76 2018-04-02 14:16:48.000 092 21242.88 228.60 42947.85 47914.83 2018-04-02 14:16:49.000 092 21242.90 228.59 42947.87 47914.83 2018-04-02 14:16:50.000 092 21242.92 228.62 42947.88 47914.85 2018-04-02 14:16:51.000 092 21242.93 228.62 42947.90 47914.88 2018-04-02 14:16:52.000 092 21242.89 228.64 42947.93 47914.89 2018-04-02 14:16:53.000 092 21242.88 228.70 42947.88 47914.88 2018-04-02 14:16:54.000 092 21242.84 228.84 42947.84 47914.89 2018-04-02 14:16:55.000 092 21242.80 228.89 42947.79 47914.85 2018-04-02 14:16:56.000 092 21242.84 228.94 42947.75 47914.78 2018-04-02 14:16:57.000 092 21242.80 228.99 42947.71 47914.70 2018-04-02 14:16:58.000 092 21242.81 229.00 42947.69 47914.66 2018-04-02 14:16:59.000 092 21242.81 229.03 42947.68 47914.69 2018-04-02 14:17:00.000 092 21242.80 229.09 42947.60 47914.60 2018-04-02 14:17:01.000 092 21242.78 229.07 42947.57 47914.58 2018-04-02 14:17:02.000 092 21242.81 229.03 42947.57 47914.57 2018-04-02 14:17:03.000 092 21242.84 228.92 42947.60 47914.60 2018-04-02 14:17:04.000 092 21242.92 228.78 42947.67 47914.63 2018-04-02 14:17:05.000 092 21242.92 228.73 42947.73 47914.69 2018-04-02 14:17:06.000 092 21242.92 228.69 42947.77 47914.71 2018-04-02 14:17:07.000 092 21242.90 228.71 42947.78 47914.80 2018-04-02 14:17:08.000 092 21242.91 228.71 42947.78 47914.77 2018-04-02 14:17:09.000 092 21242.92 228.72 42947.78 47914.78 2018-04-02 14:17:10.000 092 21243.01 228.63 42947.80 47914.79 2018-04-02 14:17:11.000 092 21243.04 228.58 42947.85 47914.85 2018-04-02 14:17:12.000 092 21243.03 228.55 42947.86 47914.88 2018-04-02 14:17:13.000 092 21243.07 228.49 42947.90 47914.91 2018-04-02 14:17:14.000 092 21243.06 228.44 42947.93 47914.95 2018-04-02 14:17:15.000 092 21243.05 228.42 42947.96 47914.99 2018-04-02 14:17:16.000 092 21243.05 228.42 42947.97 47915.00 2018-04-02 14:17:17.000 092 21243.00 228.45 42947.98 47915.03 2018-04-02 14:17:18.000 092 21242.95 228.51 42947.94 47915.01 2018-04-02 14:17:19.000 092 21242.89 228.56 42947.92 47915.00 2018-04-02 14:17:20.000 092 21242.83 228.56 42947.90 47914.92 2018-04-02 14:17:21.000 092 21242.85 228.49 42947.93 47914.86 2018-04-02 14:17:22.000 092 21242.89 228.42 42947.94 47914.88 2018-04-02 14:17:23.000 092 21242.87 228.38 42947.95 47914.93 2018-04-02 14:17:24.000 092 21242.91 228.35 42948.00 47914.94 2018-04-02 14:17:25.000 092 21242.92 228.33 42948.00 47914.99 2018-04-02 14:17:26.000 092 21242.93 228.34 42948.03 47915.00 2018-04-02 14:17:27.000 092 21242.96 228.34 42948.02 47914.99 2018-04-02 14:17:28.000 092 21242.95 228.32 42948.03 47915.01 2018-04-02 14:17:29.000 092 21243.00 228.34 42947.99 47915.03 2018-04-02 14:17:30.000 092 21243.06 228.34 42947.98 47915.03 2018-04-02 14:17:31.000 092 21243.05 228.31 42947.96 47915.03 2018-04-02 14:17:32.000 092 21243.07 228.29 42947.97 47915.02 2018-04-02 14:17:33.000 092 21243.12 228.30 42948.00 47915.05 2018-04-02 14:17:34.000 092 21243.08 228.29 42947.99 47915.04 2018-04-02 14:17:35.000 092 21243.08 228.31 42947.98 47915.03 2018-04-02 14:17:36.000 092 21243.07 228.29 42947.97 47915.04 2018-04-02 14:17:37.000 092 21243.15 228.21 42947.98 47915.02 2018-04-02 14:17:38.000 092 21243.16 228.17 42948.02 47915.08 2018-04-02 14:17:39.000 092 21243.20 228.14 42948.05 47915.10 2018-04-02 14:17:40.000 092 21243.18 228.15 42948.05 47915.17 2018-04-02 14:17:41.000 092 21243.21 228.19 42948.06 47915.15 2018-04-02 14:17:42.000 092 21243.23 228.28 42948.04 47915.18 2018-04-02 14:17:43.000 092 21243.28 228.29 42947.99 47915.12 2018-04-02 14:17:44.000 092 21243.28 228.29 42947.96 47915.13 2018-04-02 14:17:45.000 092 21243.33 228.27 42947.97 47915.12 2018-04-02 14:17:46.000 092 21243.35 228.24 42947.96 47915.10 2018-04-02 14:17:47.000 092 21243.45 228.14 42947.96 47915.15 2018-04-02 14:17:48.000 092 21243.52 228.05 42948.04 47915.19 2018-04-02 14:17:49.000 092 21243.60 228.02 42948.09 47915.25 2018-04-02 14:17:50.000 092 21243.66 227.99 42948.10 47915.35 2018-04-02 14:17:51.000 092 21243.67 227.98 42948.12 47915.41 2018-04-02 14:17:52.000 092 21243.69 227.98 42948.16 47915.43 2018-04-02 14:17:53.000 092 21243.70 227.98 42948.17 47915.44 2018-04-02 14:17:54.000 092 21243.74 227.98 42948.18 47915.50 2018-04-02 14:17:55.000 092 21243.77 227.96 42948.20 47915.52 2018-04-02 14:17:56.000 092 21243.75 227.98 42948.20 47915.53 2018-04-02 14:17:57.000 092 21243.74 227.97 42948.23 47915.57 2018-04-02 14:17:58.000 092 21243.73 227.99 42948.24 47915.54 2018-04-02 14:17:59.000 092 21243.76 228.00 42948.26 47915.55 2018-04-02 14:18:00.000 092 21243.73 228.03 42948.26 47915.57 2018-04-02 14:18:01.000 092 21243.69 228.05 42948.23 47915.53 2018-04-02 14:18:02.000 092 21243.67 228.04 42948.20 47915.50 2018-04-02 14:18:03.000 092 21243.62 228.03 42948.25 47915.48 2018-04-02 14:18:04.000 092 21243.61 228.04 42948.24 47915.50 2018-04-02 14:18:05.000 092 21243.60 228.05 42948.24 47915.49 2018-04-02 14:18:06.000 092 21243.55 228.07 42948.24 47915.45 2018-04-02 14:18:07.000 092 21243.50 228.05 42948.26 47915.46 2018-04-02 14:18:08.000 092 21243.44 228.05 42948.23 47915.42 2018-04-02 14:18:09.000 092 21243.42 228.01 42948.24 47915.44 2018-04-02 14:18:10.000 092 21243.44 228.00 42948.28 47915.46 2018-04-02 14:18:11.000 092 21243.41 228.01 42948.28 47915.42 2018-04-02 14:18:12.000 092 21243.37 228.02 42948.24 47915.41 2018-04-02 14:18:13.000 092 21243.35 228.02 42948.24 47915.39 2018-04-02 14:18:14.000 092 21243.37 228.02 42948.27 47915.39 2018-04-02 14:18:15.000 092 21243.38 227.98 42948.27 47915.43 2018-04-02 14:18:16.000 092 21243.35 227.99 42948.26 47915.41 2018-04-02 14:18:17.000 092 21243.35 227.98 42948.27 47915.41 2018-04-02 14:18:18.000 092 21243.35 227.96 42948.27 47915.43 2018-04-02 14:18:19.000 092 21243.34 227.98 42948.27 47915.40 2018-04-02 14:18:20.000 092 21243.36 227.97 42948.28 47915.41 2018-04-02 14:18:21.000 092 21243.34 227.94 42948.30 47915.43 2018-04-02 14:18:22.000 092 21243.38 227.96 42948.29 47915.42 2018-04-02 14:18:23.000 092 21243.33 227.96 42948.30 47915.43 2018-04-02 14:18:24.000 092 21243.32 227.96 42948.31 47915.44 2018-04-02 14:18:25.000 092 21243.31 228.00 42948.31 47915.44 2018-04-02 14:18:26.000 092 21243.34 227.99 42948.31 47915.44 2018-04-02 14:18:27.000 092 21243.33 227.98 42948.36 47915.45 2018-04-02 14:18:28.000 092 21243.30 228.02 42948.32 47915.43 2018-04-02 14:18:29.000 092 21243.28 228.04 42948.28 47915.43 2018-04-02 14:18:30.000 092 21243.25 228.06 42948.31 47915.44 2018-04-02 14:18:31.000 092 21243.21 228.07 42948.33 47915.39 2018-04-02 14:18:32.000 092 21243.19 228.06 42948.32 47915.40 2018-04-02 14:18:33.000 092 21243.21 228.08 42948.32 47915.39 2018-04-02 14:18:34.000 092 21243.21 228.12 42948.32 47915.39 2018-04-02 14:18:35.000 092 21243.17 228.14 42948.28 47915.37 2018-04-02 14:18:36.000 092 21243.17 228.16 42948.25 47915.37 2018-04-02 14:18:37.000 092 21243.20 228.16 42948.22 47915.31 2018-04-02 14:18:38.000 092 21243.23 228.14 42948.20 47915.28 2018-04-02 14:18:39.000 092 21243.23 228.12 42948.16 47915.29 2018-04-02 14:18:40.000 092 21243.25 228.10 42948.17 47915.25 2018-04-02 14:18:41.000 092 21243.25 228.08 42948.17 47915.27 2018-04-02 14:18:42.000 092 21243.27 228.05 42948.16 47915.29 2018-04-02 14:18:43.000 092 21243.28 228.03 42948.19 47915.25 2018-04-02 14:18:44.000 092 21243.30 227.98 42948.18 47915.30 2018-04-02 14:18:45.000 092 21243.31 227.97 42948.18 47915.32 2018-04-02 14:18:46.000 092 21243.34 227.95 42948.20 47915.29 2018-04-02 14:18:47.000 092 21243.34 227.98 42948.20 47915.34 2018-04-02 14:18:48.000 092 21243.33 227.94 42948.22 47915.34 2018-04-02 14:18:49.000 092 21243.32 227.93 42948.20 47915.31 2018-04-02 14:18:50.000 092 21243.32 227.93 42948.17 47915.34 2018-04-02 14:18:51.000 092 21243.33 227.94 42948.17 47915.33 2018-04-02 14:18:52.000 092 21243.32 227.95 42948.16 47915.35 2018-04-02 14:18:53.000 092 21243.32 227.92 42948.18 47915.32 2018-04-02 14:18:54.000 092 21243.31 227.91 42948.12 47915.30 2018-04-02 14:18:55.000 092 21243.34 227.91 42948.13 47915.28 2018-04-02 14:18:56.000 092 21243.32 227.93 42948.14 47915.28 2018-04-02 14:18:57.000 092 21243.35 227.89 42948.10 47915.26 2018-04-02 14:18:58.000 092 21243.38 227.91 42948.12 47915.26 2018-04-02 14:18:59.000 092 21243.38 227.93 42948.12 47915.26 2018-04-02 14:19:00.000 092 21243.42 227.93 42948.10 47915.26 2018-04-02 14:19:01.000 092 21243.47 227.91 42948.11 47915.28 2018-04-02 14:19:02.000 092 21243.49 227.86 42948.12 47915.30 2018-04-02 14:19:03.000 092 21243.48 227.83 42948.11 47915.29 2018-04-02 14:19:04.000 092 21243.49 227.83 42948.10 47915.31 2018-04-02 14:19:05.000 092 21243.47 227.83 42948.11 47915.33 2018-04-02 14:19:06.000 092 21243.48 227.82 42948.14 47915.31 2018-04-02 14:19:07.000 092 21243.50 227.82 42948.15 47915.34 2018-04-02 14:19:08.000 092 21243.53 227.80 42948.15 47915.35 2018-04-02 14:19:09.000 092 21243.49 227.81 42948.16 47915.37 2018-04-02 14:19:10.000 092 21243.51 227.80 42948.16 47915.36 2018-04-02 14:19:11.000 092 21243.56 227.85 42948.13 47915.38 2018-04-02 14:19:12.000 092 21243.59 227.85 42948.15 47915.38 2018-04-02 14:19:13.000 092 21243.54 227.83 42948.13 47915.37 2018-04-02 14:19:14.000 092 21243.50 227.79 42948.15 47915.39 2018-04-02 14:19:15.000 092 21243.49 227.77 42948.16 47915.37 2018-04-02 14:19:16.000 092 21243.48 227.74 42948.17 47915.37 2018-04-02 14:19:17.000 092 21243.45 227.74 42948.22 47915.37 2018-04-02 14:19:18.000 092 21243.45 227.76 42948.20 47915.38 2018-04-02 14:19:19.000 092 21243.47 227.72 42948.16 47915.38 2018-04-02 14:19:20.000 092 21243.44 227.72 42948.15 47915.39 2018-04-02 14:19:21.000 092 21243.39 227.74 42948.18 47915.36 2018-04-02 14:19:22.000 092 21243.33 227.77 42948.14 47915.30 2018-04-02 14:19:23.000 092 21243.33 227.74 42948.11 47915.31 2018-04-02 14:19:24.000 092 21243.33 227.77 42948.14 47915.26 2018-04-02 14:19:25.000 092 21243.31 227.78 42948.11 47915.26 2018-04-02 14:19:26.000 092 21243.30 227.80 42948.09 47915.22 2018-04-02 14:19:27.000 092 21243.33 227.78 42948.09 47915.24 2018-04-02 14:19:28.000 092 21243.32 227.78 42948.09 47915.20 2018-04-02 14:19:29.000 092 21243.28 227.78 42948.07 47915.20 2018-04-02 14:19:30.000 092 21243.30 227.77 42948.04 47915.20 2018-04-02 14:19:31.000 092 21243.27 227.82 42948.04 47915.21 2018-04-02 14:19:32.000 092 21243.23 227.91 42947.99 47915.13 2018-04-02 14:19:33.000 092 21243.21 227.98 42947.94 47915.10 2018-04-02 14:19:34.000 092 21243.16 228.13 42947.87 47915.07 2018-04-02 14:19:35.000 092 21243.12 228.29 42947.75 47914.97 2018-04-02 14:19:36.000 092 21243.10 228.36 42947.64 47914.82 2018-04-02 14:19:37.000 092 21243.12 228.39 42947.57 47914.76 2018-04-02 14:19:38.000 092 21243.11 228.37 42947.53 47914.66 2018-04-02 14:19:39.000 092 21243.10 228.33 42947.55 47914.65 2018-04-02 14:19:40.000 092 21243.12 228.32 42947.52 47914.61 2018-04-02 14:19:41.000 092 21243.12 228.34 42947.49 47914.65 2018-04-02 14:19:42.000 092 21243.15 228.33 42947.49 47914.63 2018-04-02 14:19:43.000 092 21243.19 228.28 42947.53 47914.65 2018-04-02 14:19:44.000 092 21243.21 228.29 42947.60 47914.69 2018-04-02 14:19:45.000 092 21243.22 228.34 42947.59 47914.72 2018-04-02 14:19:46.000 092 21243.29 228.38 42947.59 47914.70 2018-04-02 14:19:47.000 092 21243.33 228.41 42947.57 47914.75 2018-04-02 14:19:48.000 092 21243.36 228.41 42947.54 47914.74 2018-04-02 14:19:49.000 092 21243.36 228.40 42947.58 47914.75 2018-04-02 14:19:50.000 092 21243.34 228.46 42947.57 47914.76 2018-04-02 14:19:51.000 092 21243.32 228.56 42947.52 47914.77 2018-04-02 14:19:52.000 092 21243.34 228.62 42947.47 47914.72 2018-04-02 14:19:53.000 092 21243.35 228.63 42947.42 47914.68 2018-04-02 14:19:54.000 092 21243.35 228.63 42947.41 47914.65 2018-04-02 14:19:55.000 092 21243.37 228.60 42947.41 47914.64 2018-04-02 14:19:56.000 092 21243.37 228.59 42947.42 47914.63 2018-04-02 14:19:57.000 092 21243.37 228.56 42947.43 47914.63 2018-04-02 14:19:58.000 092 21243.37 228.53 42947.45 47914.66 2018-04-02 14:19:59.000 092 21243.38 228.47 42947.42 47914.65 2018-04-02 14:20:00.000 092 21243.38 228.41 42947.44 47914.67 2018-04-02 14:20:01.000 092 21243.40 228.33 42947.48 47914.70 2018-04-02 14:20:02.000 092 21243.38 228.30 42947.49 47914.71 2018-04-02 14:20:03.000 092 21243.39 228.25 42947.55 47914.73 2018-04-02 14:20:04.000 092 21243.36 228.28 42947.55 47914.77 2018-04-02 14:20:05.000 092 21243.35 228.28 42947.52 47914.75 2018-04-02 14:20:06.000 092 21243.33 228.27 42947.53 47914.77 2018-04-02 14:20:07.000 092 21243.34 228.20 42947.56 47914.76 2018-04-02 14:20:08.000 092 21243.32 228.16 42947.59 47914.78 2018-04-02 14:20:09.000 092 21243.31 228.11 42947.63 47914.79 2018-04-02 14:20:10.000 092 21243.31 228.04 42947.65 47914.81 2018-04-02 14:20:11.000 092 21243.26 227.98 42947.71 47914.84 2018-04-02 14:20:12.000 092 21243.20 227.98 42947.75 47914.85 2018-04-02 14:20:13.000 092 21243.18 227.98 42947.76 47914.87 2018-04-02 14:20:14.000 092 21243.17 227.95 42947.77 47914.90 2018-04-02 14:20:15.000 092 21243.16 227.94 42947.78 47914.89 2018-04-02 14:20:16.000 092 21243.14 227.92 42947.79 47914.87 2018-04-02 14:20:17.000 092 21243.14 227.89 42947.82 47914.92 2018-04-02 14:20:18.000 092 21243.13 227.86 42947.84 47914.92 2018-04-02 14:20:19.000 092 21243.13 227.85 42947.85 47914.91 2018-04-02 14:20:20.000 092 21243.12 227.83 42947.86 47914.93 2018-04-02 14:20:21.000 092 21243.12 227.79 42947.85 47914.90 2018-04-02 14:20:22.000 092 21243.12 227.75 42947.88 47914.94 2018-04-02 14:20:23.000 092 21243.11 227.69 42947.87 47914.94 2018-04-02 14:20:24.000 092 21243.16 227.69 42947.92 47914.95 2018-04-02 14:20:25.000 092 21243.16 227.68 42947.93 47915.00 2018-04-02 14:20:26.000 092 21243.17 227.68 42947.92 47915.03 2018-04-02 14:20:27.000 092 21243.20 227.68 42947.94 47915.03 2018-04-02 14:20:28.000 092 21243.22 227.67 42947.95 47915.03 2018-04-02 14:20:29.000 092 21243.22 227.66 42947.94 47915.05 2018-04-02 14:20:30.000 092 21243.24 227.62 42947.94 47915.04 2018-04-02 14:20:31.000 092 21243.27 227.61 42947.99 47915.10 2018-04-02 14:20:32.000 092 21243.28 227.60 42948.02 47915.13 2018-04-02 14:20:33.000 092 21243.27 227.53 42948.00 47915.13 2018-04-02 14:20:34.000 092 21243.30 227.52 42948.02 47915.13 2018-04-02 14:20:35.000 092 21243.32 227.56 42948.03 47915.16 2018-04-02 14:20:36.000 092 21243.36 227.56 42948.05 47915.15 2018-04-02 14:20:37.000 092 21243.39 227.55 42948.05 47915.17 2018-04-02 14:20:38.000 092 21243.40 227.51 42948.05 47915.19 2018-04-02 14:20:39.000 092 21243.40 227.47 42948.04 47915.21 2018-04-02 14:20:40.000 092 21243.41 227.44 42948.06 47915.24 2018-04-02 14:20:41.000 092 21243.41 227.41 42948.11 47915.23 2018-04-02 14:20:42.000 092 21243.41 227.42 42948.12 47915.28 2018-04-02 14:20:43.000 092 21243.46 227.41 42948.13 47915.31 2018-04-02 14:20:44.000 092 21243.42 227.45 42948.15 47915.32 2018-04-02 14:20:45.000 092 21243.43 227.47 42948.13 47915.30 2018-04-02 14:20:46.000 092 21243.42 227.49 42948.12 47915.31 2018-04-02 14:20:47.000 092 21243.43 227.50 42948.10 47915.29 2018-04-02 14:20:48.000 092 21243.46 227.50 42948.10 47915.27 2018-04-02 14:20:49.000 092 21243.45 227.48 42948.10 47915.28 2018-04-02 14:20:50.000 092 21243.47 227.45 42948.12 47915.30 2018-04-02 14:20:51.000 092 21243.52 227.41 42948.19 47915.35 2018-04-02 14:20:52.000 092 21243.54 227.41 42948.19 47915.33 2018-04-02 14:20:53.000 092 21243.58 227.37 42948.22 47915.39 2018-04-02 14:20:54.000 092 21243.61 227.33 42948.26 47915.42 2018-04-02 14:20:55.000 092 21243.59 227.33 42948.27 47915.45 2018-04-02 14:20:56.000 092 21243.61 227.30 42948.29 47915.49 2018-04-02 14:20:57.000 092 21243.68 227.26 42948.33 47915.53 2018-04-02 14:20:58.000 092 21243.74 227.21 42948.38 47915.56 2018-04-02 14:20:59.000 092 21243.80 227.17 42948.38 47915.66 2018-04-02 14:21:00.000 092 21243.85 227.14 42948.40 47915.68 2018-04-02 14:21:01.000 092 21243.90 227.13 42948.41 47915.74 2018-04-02 14:21:02.000 092 21243.96 227.08 42948.43 47915.78 2018-04-02 14:21:03.000 092 21244.03 227.05 42948.44 47915.82 2018-04-02 14:21:04.000 092 21244.07 227.01 42948.50 47915.88 2018-04-02 14:21:05.000 092 21244.12 226.98 42948.48 47915.90 2018-04-02 14:21:06.000 092 21244.19 226.95 42948.51 47915.95 2018-04-02 14:21:07.000 092 21244.23 226.94 42948.51 47915.97 2018-04-02 14:21:08.000 092 21244.24 226.90 42948.51 47916.00 2018-04-02 14:21:09.000 092 21244.25 226.86 42948.51 47916.03 2018-04-02 14:21:10.000 092 21244.25 226.91 42948.51 47916.02 2018-04-02 14:21:11.000 092 21244.24 226.98 42948.46 47916.09 2018-04-02 14:21:12.000 092 21244.24 227.01 42948.45 47916.00 2018-04-02 14:21:13.000 092 21244.27 226.99 42948.43 47915.98 2018-04-02 14:21:14.000 092 21244.30 226.97 42948.38 47915.96 2018-04-02 14:21:15.000 092 21244.33 226.92 42948.36 47915.94 2018-04-02 14:21:16.000 092 21244.37 226.84 42948.37 47915.96 2018-04-02 14:21:17.000 092 21244.42 226.80 42948.40 47915.96 2018-04-02 14:21:18.000 092 21244.48 226.76 42948.41 47915.98 2018-04-02 14:21:19.000 092 21244.53 226.71 42948.39 47916.02 2018-04-02 14:21:20.000 092 21244.56 226.68 42948.40 47916.05 2018-04-02 14:21:21.000 092 21244.57 226.68 42948.40 47916.06 2018-04-02 14:21:22.000 092 21244.58 226.68 42948.38 47916.09 2018-04-02 14:21:23.000 092 21244.58 226.64 42948.37 47916.06 2018-04-02 14:21:24.000 092 21244.58 226.61 42948.34 47916.05 2018-04-02 14:21:25.000 092 21244.58 226.60 42948.39 47916.07 2018-04-02 14:21:26.000 092 21244.59 226.54 42948.42 47916.05 2018-04-02 14:21:27.000 092 21244.59 226.50 42948.46 47916.09 2018-04-02 14:21:28.000 092 21244.63 226.47 42948.43 47916.08 2018-04-02 14:21:29.000 092 21244.66 226.45 42948.43 47916.14 2018-04-02 14:21:30.000 092 21244.65 226.46 42948.45 47916.13 2018-04-02 14:21:31.000 092 21244.69 226.40 42948.46 47916.12 2018-04-02 14:21:32.000 092 21244.72 226.31 42948.47 47916.16 2018-04-02 14:21:33.000 092 21244.77 226.28 42948.51 47916.17 2018-04-02 14:21:34.000 092 21244.81 226.28 42948.49 47916.23 2018-04-02 14:21:35.000 092 21244.82 226.28 42948.48 47916.26 2018-04-02 14:21:36.000 092 21244.89 226.26 42948.51 47916.29 2018-04-02 14:21:37.000 092 21244.91 226.27 42948.47 47916.29 2018-04-02 14:21:38.000 092 21244.97 226.25 42948.47 47916.29 2018-04-02 14:21:39.000 092 21245.02 226.26 42948.44 47916.32 2018-04-02 14:21:40.000 092 21245.04 226.26 42948.45 47916.35 2018-04-02 14:21:41.000 092 21245.10 226.25 42948.46 47916.34 2018-04-02 14:21:42.000 092 21245.15 226.22 42948.46 47916.35 2018-04-02 14:21:43.000 092 21245.16 226.20 42948.44 47916.40 2018-04-02 14:21:44.000 092 21245.19 226.22 42948.44 47916.40 2018-04-02 14:21:45.000 092 21245.20 226.23 42948.42 47916.39 2018-04-02 14:21:46.000 092 21245.22 226.24 42948.41 47916.40 2018-04-02 14:21:47.000 092 21245.22 226.29 42948.41 47916.37 2018-04-02 14:21:48.000 092 21245.20 226.32 42948.41 47916.36 2018-04-02 14:21:49.000 092 21245.21 226.34 42948.39 47916.33 2018-04-02 14:21:50.000 092 21245.20 226.36 42948.39 47916.32 2018-04-02 14:21:51.000 092 21245.23 226.39 42948.34 47916.31 2018-04-02 14:21:52.000 092 21245.24 226.36 42948.31 47916.32 2018-04-02 14:21:53.000 092 21245.23 226.36 42948.26 47916.27 2018-04-02 14:21:54.000 092 21245.25 226.38 42948.29 47916.26 2018-04-02 14:21:55.000 092 21245.27 226.36 42948.28 47916.29 2018-04-02 14:21:56.000 092 21245.27 226.32 42948.30 47916.28 2018-04-02 14:21:57.000 092 21245.29 226.30 42948.29 47916.31 2018-04-02 14:21:58.000 092 21245.30 226.28 42948.34 47916.31 2018-04-02 14:21:59.000 092 21245.31 226.27 42948.39 47916.33 2018-04-02 14:22:00.000 092 21245.32 226.25 42948.38 47916.35 2018-04-02 14:22:01.000 092 21245.31 226.23 42948.39 47916.39 2018-04-02 14:22:02.000 092 21245.37 226.14 42948.39 47916.37 2018-04-02 14:22:03.000 092 21245.43 226.01 42948.45 47916.43 2018-04-02 14:22:04.000 092 21245.46 225.93 42948.53 47916.50 2018-04-02 14:22:05.000 092 21245.45 225.89 42948.59 47916.58 2018-04-02 14:22:06.000 092 21245.47 225.91 42948.63 47916.63 2018-04-02 14:22:07.000 092 21245.48 225.90 42948.66 47916.68 2018-04-02 14:22:08.000 092 21245.48 225.88 42948.69 47916.72 2018-04-02 14:22:09.000 092 21245.51 225.85 42948.72 47916.73 2018-04-02 14:22:10.000 092 21245.56 225.81 42948.72 47916.78 2018-04-02 14:22:11.000 092 21245.55 225.80 42948.75 47916.80 2018-04-02 14:22:12.000 092 21245.59 225.75 42948.76 47916.80 2018-04-02 14:22:13.000 092 21245.63 225.74 42948.81 47916.85 2018-04-02 14:22:14.000 092 21245.65 225.72 42948.78 47916.88 2018-04-02 14:22:15.000 092 21245.67 225.66 42948.82 47916.88 2018-04-02 14:22:16.000 092 21245.70 225.64 42948.83 47916.92 2018-04-02 14:22:17.000 092 21245.72 225.62 42948.85 47916.96 2018-04-02 14:22:18.000 092 21245.76 225.59 42948.85 47916.96 2018-04-02 14:22:19.000 092 21245.75 225.60 42948.89 47917.01 2018-04-02 14:22:20.000 092 21245.79 225.58 42948.89 47917.03 2018-04-02 14:22:21.000 092 21245.80 225.55 42948.93 47917.07 2018-04-02 14:22:22.000 092 21245.81 225.53 42948.92 47917.09 2018-04-02 14:22:23.000 092 21245.85 225.49 42948.95 47917.11 2018-04-02 14:22:24.000 092 21245.87 225.48 42948.95 47917.14 2018-04-02 14:22:25.000 092 21245.86 225.49 42948.98 47917.16 2018-04-02 14:22:26.000 092 21245.85 225.55 42948.99 47917.20 2018-04-02 14:22:27.000 092 21245.83 225.60 42948.95 47917.17 2018-04-02 14:22:28.000 092 21245.84 225.61 42948.91 47917.13 2018-04-02 14:22:29.000 092 21245.84 225.56 42948.89 47917.08 2018-04-02 14:22:30.000 092 21245.88 225.49 42948.93 47917.08 2018-04-02 14:22:31.000 092 21245.88 225.47 42948.92 47917.11 2018-04-02 14:22:32.000 092 21245.87 225.48 42948.93 47917.14 2018-04-02 14:22:33.000 092 21245.89 225.49 42948.97 47917.15 2018-04-02 14:22:34.000 092 21245.90 225.44 42948.94 47917.12 2018-04-02 14:22:35.000 092 21245.86 225.44 42948.94 47917.12 2018-04-02 14:22:36.000 092 21245.84 225.44 42948.96 47917.14 2018-04-02 14:22:37.000 092 21245.84 225.42 42948.94 47917.11 2018-04-02 14:22:38.000 092 21245.80 225.40 42948.94 47917.11 2018-04-02 14:22:39.000 092 21245.80 225.40 42948.91 47917.08 2018-04-02 14:22:40.000 092 21245.80 225.41 42948.90 47917.07 2018-04-02 14:22:41.000 092 21245.80 225.41 42948.91 47917.09 2018-04-02 14:22:42.000 092 21245.79 225.43 42948.90 47917.08 2018-04-02 14:22:43.000 092 21245.77 225.45 42948.89 47917.05 2018-04-02 14:22:44.000 092 21245.73 225.43 42948.88 47917.03 2018-04-02 14:22:45.000 092 21245.72 225.42 42948.87 47917.02 2018-04-02 14:22:46.000 092 21245.74 225.37 42948.88 47916.97 2018-04-02 14:22:47.000 092 21245.72 225.37 42948.85 47917.01 2018-04-02 14:22:48.000 092 21245.69 225.39 42948.83 47916.98 2018-04-02 14:22:49.000 092 21245.60 225.53 42948.80 47916.93 2018-04-02 14:22:50.000 092 21245.53 225.69 42948.71 47916.88 2018-04-02 14:22:51.000 092 21245.45 225.78 42948.57 47916.76 2018-04-02 14:22:52.000 092 21245.40 225.77 42948.48 47916.60 2018-04-02 14:22:53.000 092 21245.41 225.76 42948.41 47916.52 2018-04-02 14:22:54.000 092 21245.39 225.73 42948.38 47916.45 2018-04-02 14:22:55.000 092 21245.37 225.69 42948.33 47916.36 2018-04-02 14:22:56.000 092 21245.38 225.65 42948.28 47916.35 2018-04-02 14:22:57.000 092 21245.36 225.65 42948.28 47916.35 2018-04-02 14:22:58.000 092 21245.38 225.59 42948.27 47916.30 2018-04-02 14:22:59.000 092 21245.41 225.59 42948.26 47916.30 2018-04-02 14:23:00.000 092 21245.43 225.60 42948.25 47916.28 2018-04-02 14:23:01.000 092 21245.45 225.58 42948.27 47916.31 2018-04-02 14:23:02.000 092 21245.47 225.53 42948.28 47916.32 2018-04-02 14:23:03.000 092 21245.49 225.51 42948.29 47916.35 2018-04-02 14:23:04.000 092 21245.46 225.48 42948.32 47916.37 2018-04-02 14:23:05.000 092 21245.51 225.38 42948.37 47916.41 2018-04-02 14:23:06.000 092 21245.51 225.32 42948.43 47916.44 2018-04-02 14:23:07.000 092 21245.53 225.26 42948.49 47916.50 2018-04-02 14:23:08.000 092 21245.49 225.25 42948.52 47916.53 2018-04-02 14:23:09.000 092 21245.48 225.23 42948.58 47916.55 2018-04-02 14:23:10.000 092 21245.47 225.22 42948.63 47916.62 2018-04-02 14:23:11.000 092 21245.45 225.25 42948.64 47916.64 2018-04-02 14:23:12.000 092 21245.47 225.25 42948.62 47916.64 2018-04-02 14:23:13.000 092 21245.46 225.23 42948.63 47916.65 2018-04-02 14:23:14.000 092 21245.43 225.24 42948.60 47916.66 2018-04-02 14:23:15.000 092 21245.44 225.23 42948.62 47916.69 2018-04-02 14:23:16.000 092 21245.45 225.20 42948.64 47916.65 2018-04-02 14:23:17.000 092 21245.45 225.21 42948.64 47916.65 2018-04-02 14:23:18.000 092 21245.44 225.23 42948.60 47916.65 2018-04-02 14:23:19.000 092 21245.44 225.23 42948.59 47916.64 2018-04-02 14:23:20.000 092 21245.40 225.20 42948.59 47916.63 2018-04-02 14:23:21.000 092 21245.38 225.16 42948.59 47916.65 2018-04-02 14:23:22.000 092 21245.40 225.13 42948.64 47916.65 2018-04-02 14:23:23.000 092 21245.37 225.11 42948.67 47916.62 2018-04-02 14:23:24.000 092 21245.33 225.12 42948.64 47916.64 2018-04-02 14:23:25.000 092 21245.35 225.13 42948.65 47916.62 2018-04-02 14:23:26.000 092 21245.36 225.14 42948.64 47916.64 2018-04-02 14:23:27.000 092 21245.36 225.15 42948.62 47916.65 2018-04-02 14:23:28.000 092 21245.36 225.15 42948.64 47916.61 2018-04-02 14:23:29.000 092 21245.33 225.13 42948.63 47916.61 2018-04-02 14:23:30.000 092 21245.34 225.13 42948.61 47916.57 2018-04-02 14:23:31.000 092 21245.34 225.15 42948.60 47916.57 2018-04-02 14:23:32.000 092 21245.35 225.15 42948.59 47916.59 2018-04-02 14:23:33.000 092 21245.37 225.18 42948.58 47916.59 2018-04-02 14:23:34.000 092 21245.37 225.25 42948.54 47916.57 2018-04-02 14:23:35.000 092 21245.34 225.29 42948.52 47916.55 2018-04-02 14:23:36.000 092 21245.32 225.26 42948.53 47916.55 2018-04-02 14:23:37.000 092 21245.31 225.20 42948.53 47916.52 2018-04-02 14:23:38.000 092 21245.33 225.15 42948.55 47916.52 2018-04-02 14:23:39.000 092 21245.34 225.09 42948.64 47916.56 2018-04-02 14:23:40.000 092 21245.35 225.05 42948.70 47916.61 2018-04-02 14:23:41.000 092 21245.36 225.05 42948.71 47916.67 2018-04-02 14:23:42.000 092 21245.39 225.05 42948.69 47916.67 2018-04-02 14:23:43.000 092 21245.37 225.04 42948.73 47916.71 2018-04-02 14:23:44.000 092 21245.38 225.06 42948.75 47916.70 2018-04-02 14:23:45.000 092 21245.39 225.06 42948.76 47916.73 2018-04-02 14:23:46.000 092 21245.37 225.05 42948.74 47916.72 2018-04-02 14:23:47.000 092 21245.35 225.02 42948.76 47916.72 2018-04-02 14:23:48.000 092 21245.33 225.00 42948.79 47916.76 2018-04-02 14:23:49.000 092 21245.34 225.00 42948.84 47916.72 2018-04-02 14:23:50.000 092 21245.31 225.05 42948.82 47916.75 2018-04-02 14:23:51.000 092 21245.29 225.10 42948.82 47916.78 2018-04-02 14:23:52.000 092 21245.29 225.17 42948.77 47916.77 2018-04-02 14:23:53.000 092 21245.24 225.20 42948.74 47916.73 2018-04-02 14:23:54.000 092 21245.22 225.21 42948.76 47916.72 2018-04-02 14:23:55.000 092 21245.20 225.19 42948.80 47916.71 2018-04-02 14:23:56.000 092 21245.22 225.18 42948.78 47916.70 2018-04-02 14:23:57.000 092 21245.20 225.22 42948.80 47916.71 2018-04-02 14:23:58.000 092 21245.22 225.19 42948.82 47916.69 2018-04-02 14:23:59.000 092 21245.21 225.15 42948.84 47916.70 2018-04-02 14:24:00.000 092 21245.22 225.11 42948.87 47916.72 2018-04-02 14:24:01.000 092 21245.20 225.08 42948.89 47916.72 2018-04-02 14:24:02.000 092 21245.24 225.06 42948.92 47916.76 2018-04-02 14:24:03.000 092 21245.26 225.03 42948.98 47916.80 2018-04-02 14:24:04.000 092 21245.23 225.01 42949.00 47916.83 2018-04-02 14:24:05.000 092 21245.27 224.95 42949.03 47916.87 2018-04-02 14:24:06.000 092 21245.31 224.96 42949.06 47916.88 2018-04-02 14:24:07.000 092 21245.27 224.95 42949.08 47916.96 2018-04-02 14:24:08.000 092 21245.30 224.98 42949.10 47916.97 2018-04-02 14:24:09.000 092 21245.30 225.00 42949.08 47916.99 2018-04-02 14:24:10.000 092 21245.31 225.00 42949.10 47916.95 2018-04-02 14:24:11.000 092 21245.28 224.98 42949.06 47916.95 2018-04-02 14:24:12.000 092 21245.31 224.95 42949.08 47916.97 2018-04-02 14:24:13.000 092 21245.28 224.95 42949.09 47916.97 2018-04-02 14:24:14.000 092 21245.30 224.92 42949.08 47916.95 2018-04-02 14:24:15.000 092 21245.32 224.89 42949.06 47916.96 2018-04-02 14:24:16.000 092 21245.32 224.86 42949.08 47916.98 2018-04-02 14:24:17.000 092 21245.33 224.85 42949.11 47916.98 2018-04-02 14:24:18.000 092 21245.40 224.79 42949.11 47916.99 2018-04-02 14:24:19.000 092 21245.36 224.81 42949.13 47917.06 2018-04-02 14:24:20.000 092 21245.38 224.80 42949.16 47917.04 2018-04-02 14:24:21.000 092 21245.39 224.78 42949.18 47917.10 2018-04-02 14:24:22.000 092 21245.39 224.74 42949.22 47917.08 2018-04-02 14:24:23.000 092 21245.39 224.73 42949.24 47917.17 2018-04-02 14:24:24.000 092 21245.37 224.73 42949.25 47917.13 2018-04-02 14:24:25.000 092 21245.34 224.75 42949.26 47917.16 2018-04-02 14:24:26.000 092 21245.35 224.78 42949.26 47917.15 2018-04-02 14:24:27.000 092 21245.38 224.79 42949.24 47917.17 2018-04-02 14:24:28.000 092 21245.37 224.80 42949.27 47917.15 2018-04-02 14:24:29.000 092 21245.34 224.80 42949.26 47917.16 2018-04-02 14:24:30.000 092 21245.36 224.77 42949.24 47917.15 2018-04-02 14:24:31.000 092 21245.37 224.79 42949.24 47917.15 2018-04-02 14:24:32.000 092 21245.38 224.79 42949.24 47917.15 2018-04-02 14:24:33.000 092 21245.36 224.79 42949.25 47917.13 2018-04-02 14:24:34.000 092 21245.34 224.80 42949.22 47917.13 2018-04-02 14:24:35.000 092 21245.33 224.79 42949.21 47917.15 2018-04-02 14:24:36.000 092 21245.32 224.81 42949.23 47917.12 2018-04-02 14:24:37.000 092 21245.39 224.78 42949.22 47917.12 2018-04-02 14:24:38.000 092 21245.36 224.77 42949.18 47917.08 2018-04-02 14:24:39.000 092 21245.32 224.79 42949.18 47917.10 2018-04-02 14:24:40.000 092 21245.31 224.78 42949.21 47917.07 2018-04-02 14:24:41.000 092 21245.29 224.78 42949.18 47917.09 2018-04-02 14:24:42.000 092 21245.29 224.81 42949.18 47917.03 2018-04-02 14:24:43.000 092 21245.27 224.79 42949.17 47917.05 2018-04-02 14:24:44.000 092 21245.27 224.77 42949.18 47917.03 2018-04-02 14:24:45.000 092 21245.24 224.79 42949.17 47917.02 2018-04-02 14:24:46.000 092 21245.25 224.78 42949.18 47917.02 2018-04-02 14:24:47.000 092 21245.25 224.75 42949.21 47917.04 2018-04-02 14:24:48.000 092 21245.20 224.79 42949.19 47917.02 2018-04-02 14:24:49.000 092 21245.21 224.84 42949.22 47917.06 2018-04-02 14:24:50.000 092 21245.21 224.87 42949.23 47917.05 2018-04-02 14:24:51.000 092 21245.21 224.92 42949.19 47917.01 2018-04-02 14:24:52.000 092 21245.17 224.95 42949.18 47917.04 2018-04-02 14:24:53.000 092 21245.14 225.01 42949.19 47917.04 2018-04-02 14:24:54.000 092 21245.13 225.04 42949.17 47917.00 2018-04-02 14:24:55.000 092 21245.10 225.09 42949.16 47917.00 2018-04-02 14:24:56.000 092 21245.10 225.09 42949.16 47916.98 2018-04-02 14:24:57.000 092 21245.11 225.12 42949.16 47916.96 2018-04-02 14:24:58.000 092 21245.07 225.16 42949.15 47916.96 2018-04-02 14:24:59.000 092 21245.03 225.17 42949.13 47916.94 2018-04-02 14:25:00.000 092 21245.00 225.16 42949.12 47916.87 2018-04-02 14:25:01.000 092 21244.97 225.15 42949.10 47916.86 2018-04-02 14:25:02.000 092 21244.93 225.15 42949.11 47916.82 2018-04-02 14:25:03.000 092 21244.91 225.16 42949.06 47916.83 2018-04-02 14:25:04.000 092 21244.86 225.19 42949.08 47916.80 2018-04-02 14:25:05.000 092 21244.84 225.25 42949.07 47916.79 2018-04-02 14:25:06.000 092 21244.81 225.29 42949.06 47916.73 2018-04-02 14:25:07.000 092 21244.78 225.30 42949.05 47916.74 2018-04-02 14:25:08.000 092 21244.74 225.31 42949.05 47916.72 2018-04-02 14:25:09.000 092 21244.72 225.35 42949.05 47916.70 2018-04-02 14:25:10.000 092 21244.72 225.36 42949.07 47916.70 2018-04-02 14:25:11.000 092 21244.70 225.39 42949.06 47916.70 2018-04-02 14:25:12.000 092 21244.70 225.39 42949.10 47916.70 2018-04-02 14:25:13.000 092 21244.69 225.43 42949.08 47916.68 2018-04-02 14:25:14.000 092 21244.68 225.49 42949.09 47916.70 2018-04-02 14:25:15.000 092 21244.63 225.52 42949.08 47916.67 2018-04-02 14:25:16.000 092 21244.61 225.54 42949.10 47916.66 2018-04-02 14:25:17.000 092 21244.59 225.58 42949.07 47916.65 2018-04-02 14:25:18.000 092 21244.58 225.58 42949.06 47916.64 2018-04-02 14:25:19.000 092 21244.52 225.58 42949.09 47916.64 2018-04-02 14:25:20.000 092 21244.50 225.60 42949.11 47916.64 2018-04-02 14:25:21.000 092 21244.47 225.59 42949.10 47916.63 2018-04-02 14:25:22.000 092 21244.43 225.62 42949.13 47916.64 2018-04-02 14:25:23.000 092 21244.41 225.63 42949.13 47916.62 2018-04-02 14:25:24.000 092 21244.41 225.62 42949.12 47916.66 2018-04-02 14:25:25.000 092 21244.35 225.63 42949.14 47916.62 2018-04-02 14:25:26.000 092 21244.32 225.64 42949.15 47916.60 2018-04-02 14:25:27.000 092 21244.27 225.64 42949.14 47916.60 2018-04-02 14:25:28.000 092 21244.27 225.64 42949.15 47916.59 2018-04-02 14:25:29.000 092 21244.25 225.63 42949.16 47916.60 2018-04-02 14:25:30.000 092 21244.21 225.65 42949.17 47916.58 2018-04-02 14:25:31.000 092 21244.16 225.67 42949.20 47916.60 2018-04-02 14:25:32.000 092 21244.17 225.71 42949.21 47916.58 2018-04-02 14:25:33.000 092 21244.16 225.74 42949.16 47916.55 2018-04-02 14:25:34.000 092 21244.15 225.78 42949.15 47916.56 2018-04-02 14:25:35.000 092 21244.14 225.80 42949.12 47916.52 2018-04-02 14:25:36.000 092 21244.11 225.83 42949.12 47916.51 2018-04-02 14:25:37.000 092 21244.08 225.83 42949.15 47916.52 2018-04-02 14:25:38.000 092 21244.05 225.81 42949.15 47916.52 2018-04-02 14:25:39.000 092 21244.03 225.82 42949.14 47916.49 2018-04-02 14:25:40.000 092 21244.01 225.87 42949.16 47916.49 2018-04-02 14:25:41.000 092 21243.98 225.86 42949.20 47916.50 2018-04-02 14:25:42.000 092 21243.97 225.85 42949.18 47916.48 2018-04-02 14:25:43.000 092 21243.93 225.90 42949.21 47916.48 2018-04-02 14:25:44.000 092 21243.95 225.93 42949.21 47916.49 2018-04-02 14:25:45.000 092 21243.94 225.96 42949.21 47916.49 2018-04-02 14:25:46.000 092 21243.96 225.96 42949.20 47916.50 2018-04-02 14:25:47.000 092 21243.97 225.95 42949.21 47916.52 2018-04-02 14:25:48.000 092 21243.98 225.91 42949.21 47916.55 2018-04-02 14:25:49.000 092 21243.99 225.89 42949.26 47916.57 2018-04-02 14:25:50.000 092 21244.00 225.85 42949.32 47916.63 2018-04-02 14:25:51.000 092 21243.99 225.86 42949.35 47916.66 2018-04-02 14:25:52.000 092 21243.98 225.84 42949.36 47916.67 2018-04-02 14:25:53.000 092 21243.99 225.85 42949.37 47916.70 2018-04-02 14:25:54.000 092 21243.99 225.88 42949.36 47916.69 2018-04-02 14:25:55.000 092 21244.01 225.89 42949.36 47916.70 2018-04-02 14:25:56.000 092 21243.98 225.90 42949.38 47916.71 2018-04-02 14:25:57.000 092 21243.99 225.92 42949.40 47916.72 2018-04-02 14:25:58.000 092 21243.97 225.93 42949.42 47916.70 2018-04-02 14:25:59.000 092 21243.96 225.92 42949.43 47916.73 2018-04-02 14:26:00.000 092 21243.97 225.92 42949.44 47916.73 2018-04-02 14:26:01.000 092 21243.96 225.96 42949.44 47916.70 2018-04-02 14:26:02.000 092 21243.97 225.95 42949.46 47916.73 2018-04-02 14:26:03.000 092 21243.94 225.94 42949.47 47916.77 2018-04-02 14:26:04.000 092 21243.95 225.93 42949.52 47916.72 2018-04-02 14:26:05.000 092 21243.92 225.92 42949.53 47916.78 2018-04-02 14:26:06.000 092 21243.93 225.94 42949.55 47916.77 2018-04-02 14:26:07.000 092 21243.90 225.96 42949.58 47916.77 2018-04-02 14:26:08.000 092 21243.92 226.01 42949.58 47916.79 2018-04-02 14:26:09.000 092 21243.93 226.01 42949.57 47916.80 2018-04-02 14:26:10.000 092 21243.93 226.03 42949.56 47916.78 2018-04-02 14:26:11.000 092 21243.95 226.06 42949.55 47916.78 2018-04-02 14:26:12.000 092 21243.99 226.08 42949.55 47916.78 2018-04-02 14:26:13.000 092 21244.02 226.10 42949.51 47916.83 2018-04-02 14:26:14.000 092 21244.00 226.14 42949.52 47916.78 2018-04-02 14:26:15.000 092 21243.99 226.15 42949.50 47916.78 2018-04-02 14:26:16.000 092 21244.01 226.15 42949.47 47916.77 2018-04-02 14:26:17.000 092 21243.96 226.16 42949.47 47916.75 2018-04-02 14:26:18.000 092 21243.92 226.16 42949.48 47916.73 2018-04-02 14:26:19.000 092 21243.90 226.15 42949.46 47916.73 2018-04-02 14:26:20.000 092 21243.78 226.17 42949.44 47916.69 2018-04-02 14:26:21.000 092 21243.71 226.18 42949.43 47916.65 2018-04-02 14:26:22.000 092 21243.64 226.16 42949.43 47916.62 2018-04-02 14:26:23.000 092 21243.60 226.19 42949.45 47916.60 2018-04-02 14:26:24.000 092 21243.57 226.20 42949.42 47916.53 2018-04-02 14:26:25.000 092 21243.51 226.21 42949.44 47916.55 2018-04-02 14:26:26.000 092 21243.50 226.25 42949.41 47916.52 2018-04-02 14:26:27.000 092 21243.48 226.25 42949.42 47916.50 2018-04-02 14:26:28.000 092 21243.48 226.27 42949.40 47916.48 2018-04-02 14:26:29.000 092 21243.48 226.28 42949.42 47916.44 2018-04-02 14:26:30.000 092 21243.47 226.30 42949.44 47916.44 2018-04-02 14:26:31.000 092 21243.42 226.27 42949.41 47916.46 2018-04-02 14:26:32.000 092 21243.41 226.30 42949.40 47916.47 2018-04-02 14:26:33.000 092 21243.43 226.31 42949.40 47916.44 2018-04-02 14:26:34.000 092 21243.42 226.33 42949.38 47916.43 2018-04-02 14:26:35.000 092 21243.40 226.31 42949.40 47916.41 2018-04-02 14:26:36.000 092 21243.41 226.29 42949.39 47916.42 2018-04-02 14:26:37.000 092 21243.38 226.28 42949.41 47916.40 2018-04-02 14:26:38.000 092 21243.38 226.28 42949.42 47916.40 2018-04-02 14:26:39.000 092 21243.39 226.29 42949.42 47916.43 2018-04-02 14:26:40.000 092 21243.38 226.31 42949.43 47916.43 2018-04-02 14:26:41.000 092 21243.39 226.29 42949.45 47916.44 2018-04-02 14:26:42.000 092 21243.42 226.28 42949.47 47916.46 2018-04-02 14:26:43.000 092 21243.40 226.30 42949.48 47916.45 2018-04-02 14:26:44.000 092 21243.41 226.27 42949.47 47916.45 2018-04-02 14:26:45.000 092 21243.41 226.28 42949.49 47916.46 2018-04-02 14:26:46.000 092 21243.44 226.28 42949.47 47916.47 2018-04-02 14:26:47.000 092 21243.45 226.27 42949.45 47916.48 2018-04-02 14:26:48.000 092 21243.47 226.27 42949.47 47916.51 2018-04-02 14:26:49.000 092 21243.53 226.29 42949.47 47916.53 2018-04-02 14:26:50.000 092 21243.52 226.30 42949.45 47916.53 2018-04-02 14:26:51.000 092 21243.55 226.31 42949.44 47916.50 2018-04-02 14:26:52.000 092 21243.54 226.31 42949.43 47916.51 2018-04-02 14:26:53.000 092 21243.62 226.28 42949.45 47916.51 2018-04-02 14:26:54.000 092 21243.68 226.24 42949.43 47916.54 2018-04-02 14:26:55.000 092 21243.70 226.22 42949.48 47916.60 2018-04-02 14:26:56.000 092 21243.68 226.26 42949.47 47916.62 2018-04-02 14:26:57.000 092 21243.70 226.26 42949.48 47916.63 2018-04-02 14:26:58.000 092 21243.73 226.28 42949.53 47916.62 2018-04-02 14:26:59.000 092 21243.72 226.25 42949.53 47916.66 2018-04-02 14:27:00.000 092 21243.68 226.27 42949.51 47916.65 2018-04-02 14:27:01.000 092 21243.67 226.26 42949.50 47916.64 2018-04-02 14:27:02.000 092 21243.65 226.23 42949.52 47916.65 2018-04-02 14:27:03.000 092 21243.63 226.17 42949.56 47916.65 2018-04-02 14:27:04.000 092 21243.60 226.12 42949.59 47916.67 2018-04-02 14:27:05.000 092 21243.63 226.08 42949.63 47916.72 2018-04-02 14:27:06.000 092 21243.62 226.07 42949.66 47916.71 2018-04-02 14:27:07.000 092 21243.60 226.07 42949.64 47916.72 2018-04-02 14:27:08.000 092 21243.61 226.11 42949.63 47916.75 2018-04-02 14:27:09.000 092 21243.59 226.11 42949.65 47916.76 2018-04-02 14:27:10.000 092 21243.60 226.13 42949.68 47916.74 2018-04-02 14:27:11.000 092 21243.57 226.11 42949.69 47916.70 2018-04-02 14:27:12.000 092 21243.55 226.11 42949.66 47916.73 2018-04-02 14:27:13.000 092 21243.54 226.12 42949.69 47916.70 2018-04-02 14:27:14.000 092 21243.53 226.14 42949.70 47916.71 2018-04-02 14:27:15.000 092 21243.52 226.12 42949.70 47916.71 2018-04-02 14:27:16.000 092 21243.51 226.11 42949.70 47916.69 2018-04-02 14:27:17.000 092 21243.48 226.13 42949.73 47916.70 2018-04-02 14:27:18.000 092 21243.48 226.12 42949.76 47916.68 2018-04-02 14:27:19.000 092 21243.46 226.11 42949.77 47916.73 2018-04-02 14:27:20.000 092 21243.45 226.17 42949.76 47916.71 2018-04-02 14:27:21.000 092 21243.45 226.19 42949.76 47916.73 2018-04-02 14:27:22.000 092 21243.41 226.19 42949.79 47916.69 2018-04-02 14:27:23.000 092 21243.48 226.20 42949.76 47916.72 2018-04-02 14:27:24.000 092 21243.54 226.22 42949.78 47916.72 2018-04-02 14:27:25.000 092 21243.53 226.27 42949.75 47916.75 2018-04-02 14:27:26.000 092 21243.56 226.29 42949.73 47916.76 2018-04-02 14:27:27.000 092 21243.58 226.33 42949.73 47916.75 2018-04-02 14:27:28.000 092 21243.56 226.34 42949.73 47916.73 2018-04-02 14:27:29.000 092 21243.53 226.38 42949.73 47916.75 2018-04-02 14:27:30.000 092 21243.51 226.42 42949.70 47916.70 2018-04-02 14:27:31.000 092 21243.50 226.43 42949.73 47916.72 2018-04-02 14:27:32.000 092 21243.47 226.44 42949.72 47916.70 2018-04-02 14:27:33.000 092 21243.48 226.45 42949.71 47916.68 2018-04-02 14:27:34.000 092 21243.47 226.41 42949.70 47916.69 2018-04-02 14:27:35.000 092 21243.47 226.41 42949.75 47916.71 2018-04-02 14:27:36.000 092 21243.48 226.42 42949.77 47916.70 2018-04-02 14:27:37.000 092 21243.52 226.42 42949.76 47916.74 2018-04-02 14:27:38.000 092 21243.52 226.45 42949.74 47916.72 2018-04-02 14:27:39.000 092 21243.51 226.51 42949.72 47916.75 2018-04-02 14:27:40.000 092 21243.49 226.56 42949.72 47916.69 2018-04-02 14:27:41.000 092 21243.48 226.62 42949.68 47916.70 2018-04-02 14:27:42.000 092 21243.47 226.69 42949.69 47916.65 2018-04-02 14:27:43.000 092 21243.45 226.73 42949.62 47916.63 2018-04-02 14:27:44.000 092 21243.43 226.74 42949.60 47916.60 2018-04-02 14:27:45.000 092 21243.40 226.72 42949.56 47916.55 2018-04-02 14:27:46.000 092 21243.40 226.70 42949.55 47916.53 2018-04-02 14:27:47.000 092 21243.36 226.69 42949.57 47916.52 2018-04-02 14:27:48.000 092 21243.35 226.69 42949.59 47916.46 2018-04-02 14:27:49.000 092 21243.33 226.70 42949.56 47916.50 2018-04-02 14:27:50.000 092 21243.32 226.71 42949.55 47916.48 2018-04-02 14:27:51.000 092 21243.28 226.73 42949.53 47916.46 2018-04-02 14:27:52.000 092 21243.28 226.76 42949.54 47916.43 2018-04-02 14:27:53.000 092 21243.24 226.76 42949.50 47916.40 2018-04-02 14:27:54.000 092 21243.20 226.78 42949.49 47916.38 2018-04-02 14:27:55.000 092 21243.13 226.81 42949.48 47916.37 2018-04-02 14:27:56.000 092 21243.05 226.88 42949.44 47916.31 2018-04-02 14:27:57.000 092 21242.99 226.94 42949.39 47916.23 2018-04-02 14:27:58.000 092 21242.99 226.97 42949.35 47916.16 2018-04-02 14:27:59.000 092 21242.96 226.97 42949.30 47916.06 2018-04-02 14:28:00.000 092 21242.94 226.98 42949.26 47916.03 2018-04-02 14:28:01.000 092 21242.90 226.93 42949.23 47916.02 2018-04-02 14:28:02.000 092 21242.86 226.90 42949.23 47915.99 2018-04-02 14:28:03.000 092 21242.87 226.89 42949.21 47915.96 2018-04-02 14:28:04.000 092 21242.85 226.90 42949.19 47915.91 2018-04-02 14:28:05.000 092 21242.86 226.90 42949.18 47915.93 2018-04-02 14:28:06.000 092 21242.83 226.88 42949.16 47915.88 2018-04-02 14:28:07.000 092 21242.81 226.84 42949.18 47915.89 2018-04-02 14:28:08.000 092 21242.78 226.85 42949.15 47915.85 2018-04-02 14:28:09.000 092 21242.75 226.84 42949.17 47915.89 2018-04-02 14:28:10.000 092 21242.79 226.85 42949.17 47915.87 2018-04-02 14:28:11.000 092 21242.77 226.82 42949.16 47915.90 2018-04-02 14:28:12.000 092 21242.81 226.80 42949.18 47915.90 2018-04-02 14:28:13.000 092 21242.83 226.78 42949.24 47915.94 2018-04-02 14:28:14.000 092 21242.83 226.79 42949.27 47915.95 2018-04-02 14:28:15.000 092 21242.85 226.78 42949.31 47915.99 2018-04-02 14:28:16.000 092 21242.89 226.80 42949.28 47916.01 2018-04-02 14:28:17.000 092 21242.85 226.80 42949.36 47916.06 2018-04-02 14:28:18.000 092 21242.88 226.83 42949.37 47916.08 2018-04-02 14:28:19.000 092 21242.93 226.84 42949.36 47916.11 2018-04-02 14:28:20.000 092 21242.95 226.86 42949.40 47916.11 2018-04-02 14:28:21.000 092 21242.96 226.86 42949.40 47916.15 2018-04-02 14:28:22.000 092 21242.95 226.86 42949.46 47916.15 2018-04-02 14:28:23.000 092 21242.96 226.89 42949.46 47916.15 2018-04-02 14:28:24.000 092 21242.97 226.92 42949.45 47916.19 2018-04-02 14:28:25.000 092 21242.98 226.92 42949.44 47916.20 2018-04-02 14:28:26.000 092 21243.01 226.95 42949.47 47916.23 2018-04-02 14:28:27.000 092 21243.04 226.94 42949.50 47916.24 2018-04-02 14:28:28.000 092 21243.07 226.93 42949.51 47916.27 2018-04-02 14:28:29.000 092 21243.05 226.96 42949.53 47916.30 2018-04-02 14:28:30.000 092 21243.07 226.95 42949.57 47916.33 2018-04-02 14:28:31.000 092 21243.10 226.94 42949.59 47916.36 2018-04-02 14:28:32.000 092 21243.10 226.92 42949.59 47916.36 2018-04-02 14:28:33.000 092 21243.14 226.89 42949.65 47916.44 2018-04-02 14:28:34.000 092 21243.16 226.90 42949.67 47916.44 2018-04-02 14:28:35.000 092 21243.15 226.89 42949.70 47916.50 2018-04-02 14:28:36.000 092 21243.15 226.88 42949.74 47916.53 2018-04-02 14:28:37.000 092 21243.18 226.84 42949.73 47916.52 2018-04-02 14:28:38.000 092 21243.20 226.84 42949.77 47916.58 2018-04-02 14:28:39.000 092 21243.19 226.81 42949.83 47916.62 2018-04-02 14:28:40.000 092 21243.22 226.83 42949.86 47916.62 2018-04-02 14:28:41.000 092 21243.21 226.84 42949.83 47916.65 2018-04-02 14:28:42.000 092 21243.20 226.84 42949.87 47916.67 2018-04-02 14:28:43.000 092 21243.20 226.89 42949.91 47916.69 2018-04-02 14:28:44.000 092 21243.19 226.94 42949.90 47916.73 2018-04-02 14:28:45.000 092 21243.18 226.99 42949.85 47916.67 2018-04-02 14:28:46.000 092 21243.16 227.03 42949.87 47916.66 2018-04-02 14:28:47.000 092 21243.11 227.06 42949.86 47916.62 2018-04-02 14:28:48.000 092 21243.09 227.08 42949.82 47916.61 2018-04-02 14:28:49.000 092 21243.08 227.08 42949.79 47916.59 2018-04-02 14:28:50.000 092 21243.05 227.11 42949.78 47916.56 2018-04-02 14:28:51.000 092 21242.99 227.17 42949.79 47916.53 2018-04-02 14:28:52.000 092 21242.92 227.23 42949.76 47916.51 2018-04-02 14:28:53.000 092 21242.86 227.25 42949.71 47916.42 2018-04-02 14:28:54.000 092 21242.83 227.26 42949.69 47916.39 2018-04-02 14:28:55.000 092 21242.83 227.27 42949.67 47916.34 2018-04-02 14:28:56.000 092 21242.78 227.28 42949.66 47916.34 2018-04-02 14:28:57.000 092 21242.76 227.29 42949.65 47916.32 2018-04-02 14:28:58.000 092 21242.79 227.29 42949.64 47916.30 2018-04-02 14:28:59.000 092 21242.79 227.26 42949.68 47916.33 2018-04-02 14:29:00.000 092 21242.82 227.24 42949.70 47916.31 2018-04-02 14:29:01.000 092 21242.83 227.18 42949.73 47916.36 2018-04-02 14:29:02.000 092 21242.85 227.17 42949.76 47916.38 2018-04-02 14:29:03.000 092 21242.83 227.17 42949.78 47916.42 2018-04-02 14:29:04.000 092 21242.84 227.16 42949.80 47916.42 2018-04-02 14:29:05.000 092 21242.81 227.13 42949.79 47916.46 2018-04-02 14:29:06.000 092 21242.82 227.11 42949.81 47916.47 2018-04-02 14:29:07.000 092 21242.84 227.08 42949.83 47916.46 2018-04-02 14:29:08.000 092 21242.84 227.08 42949.84 47916.49 2018-04-02 14:29:09.000 092 21242.82 227.10 42949.81 47916.51 2018-04-02 14:29:10.000 092 21242.78 227.09 42949.81 47916.52 2018-04-02 14:29:11.000 092 21242.79 227.04 42949.83 47916.49 2018-04-02 14:29:12.000 092 21242.80 227.02 42949.89 47916.50 2018-04-02 14:29:13.000 092 21242.81 227.01 42949.91 47916.53 2018-04-02 14:29:14.000 092 21242.85 226.99 42949.94 47916.53 2018-04-02 14:29:15.000 092 21242.85 226.97 42949.95 47916.60 2018-04-02 14:29:16.000 092 21242.90 226.96 42949.93 47916.58 2018-04-02 14:29:17.000 092 21242.89 226.96 42949.91 47916.62 2018-04-02 14:29:18.000 092 21242.92 226.95 42949.94 47916.64 2018-04-02 14:29:19.000 092 21242.95 226.94 42949.94 47916.63 2018-04-02 14:29:20.000 092 21242.95 226.95 42949.93 47916.61 2018-04-02 14:29:21.000 092 21242.96 226.93 42949.95 47916.67 2018-04-02 14:29:22.000 092 21242.97 226.94 42949.95 47916.64 2018-04-02 14:29:23.000 092 21242.96 226.92 42949.91 47916.66 2018-04-02 14:29:24.000 092 21242.98 226.89 42949.92 47916.64 2018-04-02 14:29:25.000 092 21242.98 226.86 42949.96 47916.69 2018-04-02 14:29:26.000 092 21243.04 226.85 42949.93 47916.66 2018-04-02 14:29:27.000 092 21243.08 226.83 42949.97 47916.70 2018-04-02 14:29:28.000 092 21243.07 226.83 42949.95 47916.69 2018-04-02 14:29:29.000 092 21243.09 226.81 42949.94 47916.70 2018-04-02 14:29:30.000 092 21243.11 226.79 42949.95 47916.74 2018-04-02 14:29:31.000 092 21243.14 226.78 42949.93 47916.70 2018-04-02 14:29:32.000 092 21243.13 226.80 42949.93 47916.71 2018-04-02 14:29:33.000 092 21243.17 226.81 42949.94 47916.74 2018-04-02 14:29:34.000 092 21243.19 226.78 42949.93 47916.73 2018-04-02 14:29:35.000 092 21243.20 226.76 42949.90 47916.73 2018-04-02 14:29:36.000 092 21243.16 226.80 42949.91 47916.72 2018-04-02 14:29:37.000 092 21243.10 226.83 42949.88 47916.68 2018-04-02 14:29:38.000 092 21243.05 226.80 42949.87 47916.64 2018-04-02 14:29:39.000 092 21243.00 226.79 42949.84 47916.59 2018-04-02 14:29:40.000 092 21243.00 226.77 42949.86 47916.55 2018-04-02 14:29:41.000 092 21242.99 226.73 42949.82 47916.55 2018-04-02 14:29:42.000 092 21242.94 226.74 42949.78 47916.51 2018-04-02 14:29:43.000 092 21242.92 226.74 42949.77 47916.51 2018-04-02 14:29:44.000 092 21242.92 226.75 42949.77 47916.47 2018-04-02 14:29:45.000 092 21242.93 226.75 42949.80 47916.48 2018-04-02 14:29:46.000 092 21242.92 226.79 42949.81 47916.49 2018-04-02 14:29:47.000 092 21242.96 226.82 42949.77 47916.50 2018-04-02 14:29:48.000 092 21242.98 226.82 42949.78 47916.49 2018-04-02 14:29:49.000 092 21243.01 226.83 42949.82 47916.51 2018-04-02 14:29:50.000 092 21243.03 226.86 42949.80 47916.55 2018-04-02 14:29:51.000 092 21243.03 226.91 42949.77 47916.54 2018-04-02 14:29:52.000 092 21243.05 226.94 42949.78 47916.52 2018-04-02 14:29:53.000 092 21243.04 226.96 42949.75 47916.55 2018-04-02 14:29:54.000 092 21243.02 226.97 42949.75 47916.49 2018-04-02 14:29:55.000 092 21243.04 226.96 42949.77 47916.51 2018-04-02 14:29:56.000 092 21242.99 226.94 42949.71 47916.45 2018-04-02 14:29:57.000 092 21242.95 226.94 42949.68 47916.41 2018-04-02 14:29:58.000 092 21242.90 226.98 42949.67 47916.41 2018-04-02 14:29:59.000 092 21242.89 226.99 42949.63 47916.36 2018-04-02 14:30:00.000 092 21242.91 226.99 42949.61 47916.32 2018-04-02 14:30:01.000 092 21242.94 227.02 42949.60 47916.32 2018-04-02 14:30:02.000 092 21242.98 227.05 42949.57 47916.32 2018-04-02 14:30:03.000 092 21243.00 227.10 42949.54 47916.31 2018-04-02 14:30:04.000 092 21243.05 227.14 42949.52 47916.28 2018-04-02 14:30:05.000 092 21243.08 227.16 42949.49 47916.30 2018-04-02 14:30:06.000 092 21243.07 227.12 42949.49 47916.29 2018-04-02 14:30:07.000 092 21243.06 227.10 42949.51 47916.29 2018-04-02 14:30:08.000 092 21243.06 227.07 42949.54 47916.28 2018-04-02 14:30:09.000 092 21243.04 227.05 42949.57 47916.33 2018-04-02 14:30:10.000 092 21243.01 227.02 42949.58 47916.33 2018-04-02 14:30:11.000 092 21243.03 227.00 42949.57 47916.33 2018-04-02 14:30:12.000 092 21243.03 226.98 42949.62 47916.34 2018-04-02 14:30:13.000 092 21243.03 227.01 42949.63 47916.38 2018-04-02 14:30:14.000 092 21243.06 227.00 42949.64 47916.37 2018-04-02 14:30:15.000 092 21243.07 227.03 42949.61 47916.38 2018-04-02 14:30:16.000 092 21243.12 227.08 42949.64 47916.42 2018-04-02 14:30:17.000 092 21243.11 227.09 42949.68 47916.44 2018-04-02 14:30:18.000 092 21243.12 227.11 42949.71 47916.46 2018-04-02 14:30:19.000 092 21243.14 227.11 42949.71 47916.52 2018-04-02 14:30:20.000 092 21243.14 227.13 42949.72 47916.48 2018-04-02 14:30:21.000 092 21243.13 227.16 42949.75 47916.54 2018-04-02 14:30:22.000 092 21243.13 227.23 42949.72 47916.50 2018-04-02 14:30:23.000 092 21243.06 227.34 42949.67 47916.50 2018-04-02 14:30:24.000 092 21243.00 227.40 42949.64 47916.43 2018-04-02 14:30:25.000 092 21243.00 227.41 42949.62 47916.38 2018-04-02 14:30:26.000 092 21243.00 227.44 42949.55 47916.37 2018-04-02 14:30:27.000 092 21243.02 227.44 42949.55 47916.34 2018-04-02 14:30:28.000 092 21243.06 227.45 42949.55 47916.32 2018-04-02 14:30:29.000 092 21243.05 227.46 42949.56 47916.35 2018-04-02 14:30:30.000 092 21243.05 227.45 42949.59 47916.34 2018-04-02 14:30:31.000 092 21243.05 227.46 42949.62 47916.38 2018-04-02 14:30:32.000 092 21243.06 227.50 42949.59 47916.38 2018-04-02 14:30:33.000 092 21243.08 227.49 42949.58 47916.42 2018-04-02 14:30:34.000 092 21243.09 227.48 42949.61 47916.41 2018-04-02 14:30:35.000 092 21243.10 227.50 42949.58 47916.40 2018-04-02 14:30:36.000 092 21243.10 227.46 42949.60 47916.41 2018-04-02 14:30:37.000 092 21243.10 227.47 42949.62 47916.43 2018-04-02 14:30:38.000 092 21243.12 227.49 42949.62 47916.42 2018-04-02 14:30:39.000 092 21243.07 227.55 42949.60 47916.41 2018-04-02 14:30:40.000 092 21243.00 227.61 42949.58 47916.39 2018-04-02 14:30:41.000 092 21243.01 227.60 42949.57 47916.35 2018-04-02 14:30:42.000 092 21242.99 227.59 42949.53 47916.33 2018-04-02 14:30:43.000 092 21242.98 227.61 42949.57 47916.34 2018-04-02 14:30:44.000 092 21243.01 227.62 42949.57 47916.32 2018-04-02 14:30:45.000 092 21243.03 227.62 42949.59 47916.35 2018-04-02 14:30:46.000 092 21243.00 227.65 42949.56 47916.33 2018-04-02 14:30:47.000 092 21242.99 227.66 42949.51 47916.31 2018-04-02 14:30:48.000 092 21242.98 227.67 42949.50 47916.31 2018-04-02 14:30:49.000 092 21242.96 227.67 42949.50 47916.28 2018-04-02 14:30:50.000 092 21242.98 227.64 42949.53 47916.31 2018-04-02 14:30:51.000 092 21242.94 227.68 42949.52 47916.28 2018-04-02 14:30:52.000 092 21242.97 227.67 42949.46 47916.26 2018-04-02 14:30:53.000 092 21242.95 227.64 42949.47 47916.28 2018-04-02 14:30:54.000 092 21242.95 227.62 42949.49 47916.25 2018-04-02 14:30:55.000 092 21242.97 227.55 42949.57 47916.29 2018-04-02 14:30:56.000 092 21243.01 227.50 42949.63 47916.30 2018-04-02 14:30:57.000 092 21243.03 227.44 42949.64 47916.37 2018-04-02 14:30:58.000 092 21243.05 227.42 42949.67 47916.41 2018-04-02 14:30:59.000 092 21243.07 227.43 42949.68 47916.45 2018-04-02 14:31:00.000 092 21243.10 227.42 42949.76 47916.48 2018-04-02 14:31:01.000 092 21243.09 227.42 42949.79 47916.52 2018-04-02 14:31:02.000 092 21243.09 227.43 42949.78 47916.55 2018-04-02 14:31:03.000 092 21243.11 227.45 42949.78 47916.56 2018-04-02 14:31:04.000 092 21243.12 227.43 42949.81 47916.59 2018-04-02 14:31:05.000 092 21243.11 227.40 42949.84 47916.60 2018-04-02 14:31:06.000 092 21243.15 227.36 42949.83 47916.59 2018-04-02 14:31:07.000 092 21243.20 227.35 42949.84 47916.67 2018-04-02 14:31:08.000 092 21243.23 227.32 42949.87 47916.69 2018-04-02 14:31:09.000 092 21243.26 227.29 42949.93 47916.72 2018-04-02 14:31:10.000 092 21243.33 227.26 42949.94 47916.77 2018-04-02 14:31:11.000 092 21243.35 227.25 42949.98 47916.83 2018-04-02 14:31:12.000 092 21243.41 227.23 42950.02 47916.87 2018-04-02 14:31:13.000 092 21243.44 227.23 42950.04 47916.92 2018-04-02 14:31:14.000 092 21243.48 227.23 42950.05 47916.94 2018-04-02 14:31:15.000 092 21243.49 227.24 42950.05 47916.97 2018-04-02 14:31:16.000 092 21243.52 227.22 42950.10 47916.98 2018-04-02 14:31:17.000 092 21243.54 227.21 42950.10 47917.01 2018-04-02 14:31:18.000 092 21243.56 227.19 42950.12 47917.03 2018-04-02 14:31:19.000 092 21243.58 227.15 42950.10 47917.06 2018-04-02 14:31:20.000 092 21243.61 227.12 42950.12 47917.02 2018-04-02 14:31:21.000 092 21243.62 227.11 42950.10 47917.06 2018-04-02 14:31:22.000 092 21243.64 227.09 42950.11 47917.06 2018-04-02 14:31:23.000 092 21243.66 227.07 42950.10 47917.09 2018-04-02 14:31:24.000 092 21243.64 227.06 42950.09 47917.09 2018-04-02 14:31:25.000 092 21243.60 227.04 42950.13 47917.07 2018-04-02 14:31:26.000 092 21243.65 227.03 42950.12 47917.09 2018-04-02 14:31:27.000 092 21243.64 227.01 42950.10 47917.13 2018-04-02 14:31:28.000 092 21243.61 227.00 42950.12 47917.09 2018-04-02 14:31:29.000 092 21243.56 227.01 42950.15 47917.08 2018-04-02 14:31:30.000 092 21243.54 227.02 42950.15 47917.09 2018-04-02 14:31:31.000 092 21243.55 227.00 42950.15 47917.08 2018-04-02 14:31:32.000 092 21243.55 226.97 42950.13 47917.08 2018-04-02 14:31:33.000 092 21243.54 226.96 42950.14 47917.09 2018-04-02 14:31:34.000 092 21243.54 226.92 42950.16 47917.09 2018-04-02 14:31:35.000 092 21243.53 226.92 42950.19 47917.09 2018-04-02 14:31:36.000 092 21243.51 226.90 42950.20 47917.11 2018-04-02 14:31:37.000 092 21243.54 226.87 42950.21 47917.15 2018-04-02 14:31:38.000 092 21243.52 226.88 42950.23 47917.12 2018-04-02 14:31:39.000 092 21243.53 226.88 42950.23 47917.15 2018-04-02 14:31:40.000 092 21243.51 226.87 42950.24 47917.16 2018-04-02 14:31:41.000 092 21243.50 226.87 42950.25 47917.17 2018-04-02 14:31:42.000 092 21243.48 226.86 42950.27 47917.20 2018-04-02 14:31:43.000 092 21243.47 226.86 42950.32 47917.23 2018-04-02 14:31:44.000 092 21243.45 226.84 42950.33 47917.22 2018-04-02 14:31:45.000 092 21243.42 226.82 42950.36 47917.24 2018-04-02 14:31:46.000 092 21243.45 226.79 42950.39 47917.22 2018-04-02 14:31:47.000 092 21243.46 226.76 42950.42 47917.27 2018-04-02 14:31:48.000 092 21243.48 226.76 42950.43 47917.29 2018-04-02 14:31:49.000 092 21243.46 226.76 42950.45 47917.31 2018-04-02 14:31:50.000 092 21243.44 226.76 42950.46 47917.32 2018-04-02 14:31:51.000 092 21243.41 226.75 42950.46 47917.32 2018-04-02 14:31:52.000 092 21243.38 226.76 42950.50 47917.34 2018-04-02 14:31:53.000 092 21243.38 226.75 42950.51 47917.36 2018-04-02 14:31:54.000 092 21243.38 226.77 42950.49 47917.34 2018-04-02 14:31:55.000 092 21243.34 226.81 42950.50 47917.34 2018-04-02 14:31:56.000 092 21243.30 226.85 42950.48 47917.33 2018-04-02 14:31:57.000 092 21243.25 226.91 42950.48 47917.33 2018-04-02 14:31:58.000 092 21243.24 226.93 42950.44 47917.27 2018-04-02 14:31:59.000 092 21243.21 226.97 42950.42 47917.26 2018-04-02 14:32:00.000 092 21243.19 226.98 42950.43 47917.23 2018-04-02 14:32:01.000 092 21243.15 226.97 42950.44 47917.19 2018-04-02 14:32:02.000 092 21243.13 227.00 42950.44 47917.18 2018-04-02 14:32:03.000 092 21243.11 227.03 42950.42 47917.17 2018-04-02 14:32:04.000 092 21243.12 227.02 42950.43 47917.17 2018-04-02 14:32:05.000 092 21243.10 227.03 42950.45 47917.14 2018-04-02 14:32:06.000 092 21243.09 227.05 42950.42 47917.13 2018-04-02 14:32:07.000 092 21243.10 227.06 42950.43 47917.13 2018-04-02 14:32:08.000 092 21243.09 227.07 42950.40 47917.12 2018-04-02 14:32:09.000 092 21243.09 227.07 42950.42 47917.13 2018-04-02 14:32:10.000 092 21243.09 227.04 42950.45 47917.09 2018-04-02 14:32:11.000 092 21243.13 227.00 42950.42 47917.13 2018-04-02 14:32:12.000 092 21243.15 226.96 42950.42 47917.14 2018-04-02 14:32:13.000 092 21243.15 226.94 42950.41 47917.17 2018-04-02 14:32:14.000 092 21243.17 226.95 42950.43 47917.19 2018-04-02 14:32:15.000 092 21243.14 226.97 42950.45 47917.19 2018-04-02 14:32:16.000 092 21243.10 226.98 42950.44 47917.19 2018-04-02 14:32:17.000 092 21243.06 227.01 42950.45 47917.17 2018-04-02 14:32:18.000 092 21243.06 227.05 42950.42 47917.13 2018-04-02 14:32:19.000 092 21243.03 227.08 42950.37 47917.10 2018-04-02 14:32:20.000 092 21243.01 227.07 42950.38 47917.05 2018-04-02 14:32:21.000 092 21243.01 227.07 42950.36 47917.06 2018-04-02 14:32:22.000 092 21243.02 227.05 42950.36 47917.04 2018-04-02 14:32:23.000 092 21242.99 227.06 42950.34 47917.02 2018-04-02 14:32:24.000 092 21242.96 227.05 42950.35 47916.98 2018-04-02 14:32:25.000 092 21242.95 227.07 42950.35 47916.99 2018-04-02 14:32:26.000 092 21242.93 227.09 42950.34 47916.98 2018-04-02 14:32:27.000 092 21242.96 227.11 42950.32 47917.00 2018-04-02 14:32:28.000 092 21242.96 227.11 42950.30 47916.97 2018-04-02 14:32:29.000 092 21242.93 227.10 42950.27 47916.98 2018-04-02 14:32:30.000 092 21242.96 227.13 42950.29 47916.97 2018-04-02 14:32:31.000 092 21242.98 227.13 42950.29 47916.95 2018-04-02 14:32:32.000 092 21242.98 227.14 42950.29 47916.98 2018-04-02 14:32:33.000 092 21242.94 227.18 42950.22 47916.95 2018-04-02 14:32:34.000 092 21242.91 227.17 42950.21 47916.96 2018-04-02 14:32:35.000 092 21242.88 227.18 42950.23 47916.96 2018-04-02 14:32:36.000 092 21242.86 227.22 42950.24 47916.91 2018-04-02 14:32:37.000 092 21242.86 227.24 42950.22 47916.90 2018-04-02 14:32:38.000 092 21242.87 227.24 42950.21 47916.92 2018-04-02 14:32:39.000 092 21242.88 227.27 42950.17 47916.88 2018-04-02 14:32:40.000 092 21242.86 227.26 42950.18 47916.87 2018-04-02 14:32:41.000 092 21242.86 227.26 42950.18 47916.85 2018-04-02 14:32:42.000 092 21242.86 227.27 42950.17 47916.87 2018-04-02 14:32:43.000 092 21242.87 227.27 42950.19 47916.87 2018-04-02 14:32:44.000 092 21242.80 227.34 42950.16 47916.87 2018-04-02 14:32:45.000 092 21242.83 227.37 42950.13 47916.81 2018-04-02 14:32:46.000 092 21242.85 227.41 42950.11 47916.79 2018-04-02 14:32:47.000 092 21242.83 227.44 42950.08 47916.79 2018-04-02 14:32:48.000 092 21242.84 227.46 42950.03 47916.74 2018-04-02 14:32:49.000 092 21242.85 227.46 42950.02 47916.72 2018-04-02 14:32:50.000 092 21242.84 227.50 42949.98 47916.69 2018-04-02 14:32:51.000 092 21242.85 227.48 42949.95 47916.68 2018-04-02 14:32:52.000 092 21242.83 227.50 42949.94 47916.62 2018-04-02 14:32:53.000 092 21242.81 227.52 42949.91 47916.63 2018-04-02 14:32:54.000 092 21242.81 227.49 42949.89 47916.57 2018-04-02 14:32:55.000 092 21242.80 227.46 42949.89 47916.62 2018-04-02 14:32:56.000 092 21242.83 227.44 42949.93 47916.59 2018-04-02 14:32:57.000 092 21242.79 227.42 42949.90 47916.60 2018-04-02 14:32:58.000 092 21242.78 227.43 42949.91 47916.59 2018-04-02 14:32:59.000 092 21242.77 227.49 42949.86 47916.59 2018-04-02 14:33:00.000 092 21242.77 227.50 42949.86 47916.57 2018-04-02 14:33:01.000 092 21242.75 227.49 42949.88 47916.55 2018-04-02 14:33:02.000 092 21242.74 227.46 42949.87 47916.51 2018-04-02 14:33:03.000 092 21242.73 227.43 42949.86 47916.52 2018-04-02 14:33:04.000 092 21242.77 227.39 42949.91 47916.52 2018-04-02 14:33:05.000 092 21242.76 227.40 42949.90 47916.55 2018-04-02 14:33:06.000 092 21242.74 227.39 42949.87 47916.52 2018-04-02 14:33:07.000 092 21242.72 227.38 42949.89 47916.54 2018-04-02 14:33:08.000 092 21242.72 227.39 42949.90 47916.53 2018-04-02 14:33:09.000 092 21242.75 227.33 42949.90 47916.54 2018-04-02 14:33:10.000 092 21242.78 227.25 42949.95 47916.60 2018-04-02 14:33:11.000 092 21242.77 227.20 42950.00 47916.63 2018-04-02 14:33:12.000 092 21242.76 227.20 42950.02 47916.65 2018-04-02 14:33:13.000 092 21242.76 227.22 42950.05 47916.72 2018-04-02 14:33:14.000 092 21242.77 227.19 42950.09 47916.72 2018-04-02 14:33:15.000 092 21242.76 227.23 42950.08 47916.74 2018-04-02 14:33:16.000 092 21242.78 227.23 42950.09 47916.75 2018-04-02 14:33:17.000 092 21242.77 227.20 42950.10 47916.76 2018-04-02 14:33:18.000 092 21242.77 227.19 42950.08 47916.75 2018-04-02 14:33:19.000 092 21242.81 227.15 42950.09 47916.75 2018-04-02 14:33:20.000 092 21242.80 227.11 42950.12 47916.74 2018-04-02 14:33:21.000 092 21242.83 227.06 42950.11 47916.77 2018-04-02 14:33:22.000 092 21242.83 227.00 42950.13 47916.76 2018-04-02 14:33:23.000 092 21242.88 226.95 42950.09 47916.79 2018-04-02 14:33:24.000 092 21242.87 226.95 42950.08 47916.81 2018-04-02 14:33:25.000 092 21242.86 226.96 42950.07 47916.82 2018-04-02 14:33:26.000 092 21242.89 226.95 42950.11 47916.87 2018-04-02 14:33:27.000 092 21242.93 226.88 42950.15 47916.85 2018-04-02 14:33:28.000 092 21242.93 226.87 42950.16 47916.85 2018-04-02 14:33:29.000 092 21242.92 226.84 42950.14 47916.86 2018-04-02 14:33:30.000 092 21242.92 226.82 42950.17 47916.88 2018-04-02 14:33:31.000 092 21242.94 226.81 42950.23 47916.94 2018-04-02 14:33:32.000 092 21242.91 226.81 42950.19 47916.90 2018-04-02 14:33:33.000 092 21242.94 226.81 42950.19 47916.92 2018-04-02 14:33:34.000 092 21242.93 226.80 42950.18 47916.91 2018-04-02 14:33:35.000 092 21242.94 226.78 42950.21 47916.93 2018-04-02 14:33:36.000 092 21242.96 226.79 42950.24 47916.94 2018-04-02 14:33:37.000 092 21242.97 226.77 42950.25 47916.95 2018-04-02 14:33:38.000 092 21242.96 226.76 42950.25 47916.98 2018-04-02 14:33:39.000 092 21242.99 226.72 42950.29 47917.02 2018-04-02 14:33:40.000 092 21242.99 226.73 42950.32 47917.00 2018-04-02 14:33:41.000 092 21243.04 226.75 42950.33 47917.05 2018-04-02 14:33:42.000 092 21243.05 226.74 42950.33 47917.07 2018-04-02 14:33:43.000 092 21243.11 226.76 42950.34 47917.10 2018-04-02 14:33:44.000 092 21243.12 226.76 42950.33 47917.10 2018-04-02 14:33:45.000 092 21243.12 226.76 42950.30 47917.12 2018-04-02 14:33:46.000 092 21243.14 226.80 42950.31 47917.11 2018-04-02 14:33:47.000 092 21243.17 226.82 42950.27 47917.12 2018-04-02 14:33:48.000 092 21243.23 226.79 42950.27 47917.13 2018-04-02 14:33:49.000 092 21243.25 226.78 42950.28 47917.13 2018-04-02 14:33:50.000 092 21243.27 226.77 42950.31 47917.14 2018-04-02 14:33:51.000 092 21243.31 226.76 42950.33 47917.20 2018-04-02 14:33:52.000 092 21243.33 226.73 42950.35 47917.22 2018-04-02 14:33:53.000 092 21243.35 226.71 42950.39 47917.27 2018-04-02 14:33:54.000 092 21243.36 226.76 42950.38 47917.27 2018-04-02 14:33:55.000 092 21243.32 226.83 42950.38 47917.28 2018-04-02 14:33:56.000 092 21243.29 226.86 42950.35 47917.26 2018-04-02 14:33:57.000 092 21243.31 226.85 42950.37 47917.25 2018-04-02 14:33:58.000 092 21243.32 226.89 42950.35 47917.24 2018-04-02 14:33:59.000 092 21243.34 226.88 42950.36 47917.22 2018-04-02 14:34:00.000 092 21243.39 226.85 42950.38 47917.22 2018-04-02 14:34:01.000 092 21243.42 226.85 42950.39 47917.26 2018-04-02 14:34:02.000 092 21243.43 226.91 42950.39 47917.29 2018-04-02 14:34:03.000 092 21243.46 227.02 42950.40 47917.32 2018-04-02 14:34:04.000 092 21243.42 227.07 42950.40 47917.31 2018-04-02 14:34:05.000 092 21243.33 227.10 42950.35 47917.28 2018-04-02 14:34:06.000 092 21243.31 227.07 42950.35 47917.25 2018-04-02 14:34:07.000 092 21243.31 227.07 42950.37 47917.24 2018-04-02 14:34:08.000 092 21243.34 227.07 42950.39 47917.23 2018-04-02 14:34:09.000 092 21243.38 227.07 42950.42 47917.28 2018-04-02 14:34:10.000 092 21243.41 227.08 42950.44 47917.32 2018-04-02 14:34:11.000 092 21243.39 227.13 42950.42 47917.32 2018-04-02 14:34:12.000 092 21243.39 227.13 42950.43 47917.32 2018-04-02 14:34:13.000 092 21243.38 227.17 42950.43 47917.32 2018-04-02 14:34:14.000 092 21243.37 227.21 42950.42 47917.29 2018-04-02 14:34:15.000 092 21243.37 227.27 42950.39 47917.29 2018-04-02 14:34:16.000 092 21243.33 227.30 42950.33 47917.26 2018-04-02 14:34:17.000 092 21243.31 227.34 42950.34 47917.22 2018-04-02 14:34:18.000 092 21243.28 227.37 42950.32 47917.16 2018-04-02 14:34:19.000 092 21243.26 227.38 42950.30 47917.17 2018-04-02 14:34:20.000 092 21243.26 227.38 42950.27 47917.13 2018-04-02 14:34:21.000 092 21243.28 227.39 42950.30 47917.15 2018-04-02 14:34:22.000 092 21243.28 227.36 42950.29 47917.17 2018-04-02 14:34:23.000 092 21243.28 227.32 42950.30 47917.16 2018-04-02 14:34:24.000 092 21243.33 227.22 42950.34 47917.19 2018-04-02 14:34:25.000 092 21243.36 227.20 42950.40 47917.27 2018-04-02 14:34:26.000 092 21243.37 227.17 42950.45 47917.31 2018-04-02 14:34:27.000 092 21243.40 227.15 42950.49 47917.37 2018-04-02 14:34:28.000 092 21243.42 227.16 42950.52 47917.42 2018-04-02 14:34:29.000 092 21243.37 227.17 42950.54 47917.44 2018-04-02 14:34:30.000 092 21243.34 227.18 42950.56 47917.44 2018-04-02 14:34:31.000 092 21243.32 227.20 42950.59 47917.46 2018-04-02 14:34:32.000 092 21243.32 227.22 42950.60 47917.45 2018-04-02 14:34:33.000 092 21243.32 227.18 42950.63 47917.48 2018-04-02 14:34:34.000 092 21243.25 227.16 42950.64 47917.47 2018-04-02 14:34:35.000 092 21243.23 227.16 42950.67 47917.49 2018-04-02 14:34:36.000 092 21243.23 227.19 42950.68 47917.48 2018-04-02 14:34:37.000 092 21243.26 227.19 42950.67 47917.49 2018-04-02 14:34:38.000 092 21243.26 227.22 42950.66 47917.48 2018-04-02 14:34:39.000 092 21243.26 227.28 42950.64 47917.48 2018-04-02 14:34:40.000 092 21243.26 227.29 42950.64 47917.48 2018-04-02 14:34:41.000 092 21243.26 227.34 42950.64 47917.47 2018-04-02 14:34:42.000 092 21243.28 227.36 42950.61 47917.45 2018-04-02 14:34:43.000 092 21243.28 227.36 42950.61 47917.45 2018-04-02 14:34:44.000 092 21243.35 227.33 42950.60 47917.47 2018-04-02 14:34:45.000 092 21243.41 227.28 42950.64 47917.50 2018-04-02 14:34:46.000 092 21243.46 227.18 42950.72 47917.56 2018-04-02 14:34:47.000 092 21243.51 227.08 42950.80 47917.65 2018-04-02 14:34:48.000 092 21243.58 227.00 42950.84 47917.69 2018-04-02 14:34:49.000 092 21243.66 226.91 42950.96 47917.82 2018-04-02 14:34:50.000 092 21243.70 226.86 42951.03 47917.91 2018-04-02 14:34:51.000 092 21243.72 226.81 42951.10 47918.00 2018-04-02 14:34:52.000 092 21243.72 226.80 42951.14 47918.08 2018-04-02 14:34:53.000 092 21243.70 226.80 42951.18 47918.11 2018-04-02 14:34:54.000 092 21243.70 226.84 42951.21 47918.14 2018-04-02 14:34:55.000 092 21243.70 226.83 42951.23 47918.20 2018-04-02 14:34:56.000 092 21243.67 226.82 42951.26 47918.18 2018-04-02 14:34:57.000 092 21243.67 226.86 42951.25 47918.21 2018-04-02 14:34:58.000 092 21243.64 226.89 42951.24 47918.18 2018-04-02 14:34:59.000 092 21243.62 226.94 42951.20 47918.14 2018-04-02 14:35:00.000 092 21243.60 226.97 42951.15 47918.11 2018-04-02 14:35:01.000 092 21243.61 227.00 42951.13 47918.07 2018-04-02 14:35:02.000 092 21243.59 226.98 42951.10 47918.03 2018-04-02 14:35:03.000 092 21243.56 226.98 42951.09 47918.01 2018-04-02 14:35:04.000 092 21243.55 227.00 42951.05 47917.96 2018-04-02 14:35:05.000 092 21243.51 227.00 42951.04 47917.93 2018-04-02 14:35:06.000 092 21243.50 227.03 42951.02 47917.89 2018-04-02 14:35:07.000 092 21243.45 227.05 42950.96 47917.85 2018-04-02 14:35:08.000 092 21243.39 227.11 42950.92 47917.80 2018-04-02 14:35:09.000 092 21243.40 227.16 42950.87 47917.79 2018-04-02 14:35:10.000 092 21243.39 227.23 42950.82 47917.69 2018-04-02 14:35:11.000 092 21243.39 227.29 42950.72 47917.65 2018-04-02 14:35:12.000 092 21243.33 227.33 42950.67 47917.55 2018-04-02 14:35:13.000 092 21243.26 227.35 42950.62 47917.50 2018-04-02 14:35:14.000 092 21243.20 227.40 42950.56 47917.43 2018-04-02 14:35:15.000 092 21243.16 227.44 42950.47 47917.34 2018-04-02 14:35:16.000 092 21243.15 227.48 42950.45 47917.30 2018-04-02 14:35:17.000 092 21243.15 227.52 42950.36 47917.23 2018-04-02 14:35:18.000 092 21243.14 227.56 42950.28 47917.17 2018-04-02 14:35:19.000 092 21243.17 227.55 42950.24 47917.10 2018-04-02 14:35:20.000 092 21243.18 227.51 42950.23 47917.09 2018-04-02 14:35:21.000 092 21243.19 227.49 42950.23 47917.07 2018-04-02 14:35:22.000 092 21243.15 227.50 42950.17 47917.01 2018-04-02 14:35:23.000 092 21243.12 227.46 42950.16 47917.02 2018-04-02 14:35:24.000 092 21243.11 227.44 42950.19 47916.97 2018-04-02 14:35:25.000 092 21243.08 227.43 42950.18 47917.00 2018-04-02 14:35:26.000 092 21243.05 227.41 42950.20 47916.97 2018-04-02 14:35:27.000 092 21243.05 227.41 42950.21 47916.98 2018-04-02 14:35:28.000 092 21243.05 227.44 42950.24 47916.99 2018-04-02 14:35:29.000 092 21243.07 227.45 42950.24 47916.99 2018-04-02 14:35:30.000 092 21243.08 227.45 42950.26 47916.98 2018-04-02 14:35:31.000 092 21243.03 227.50 42950.20 47916.97 2018-04-02 14:35:32.000 092 21243.08 227.51 42950.17 47916.98 2018-04-02 14:35:33.000 092 21243.08 227.51 42950.17 47916.96 2018-04-02 14:35:34.000 092 21243.03 227.50 42950.21 47916.93 2018-04-02 14:35:35.000 092 21243.03 227.53 42950.18 47916.91 2018-04-02 14:35:36.000 092 21243.03 227.53 42950.19 47916.91 2018-04-02 14:35:37.000 092 21243.07 227.52 42950.18 47916.93 2018-04-02 14:35:38.000 092 21243.06 227.53 42950.21 47916.96 2018-04-02 14:35:39.000 092 21243.06 227.55 42950.18 47916.92 2018-04-02 14:35:40.000 092 21243.04 227.60 42950.18 47916.95 2018-04-02 14:35:41.000 092 21243.03 227.61 42950.18 47916.92 2018-04-02 14:35:42.000 092 21243.04 227.60 42950.19 47916.92 2018-04-02 14:35:43.000 092 21243.04 227.53 42950.18 47916.94 2018-04-02 14:35:44.000 092 21243.04 227.47 42950.20 47916.88 2018-04-02 14:35:45.000 092 21243.01 227.43 42950.25 47916.98 2018-04-02 14:35:46.000 092 21243.04 227.38 42950.31 47917.01 2018-04-02 14:35:47.000 092 21243.06 227.36 42950.36 47917.08 2018-04-02 14:35:48.000 092 21243.06 227.35 42950.39 47917.09 2018-04-02 14:35:49.000 092 21243.03 227.33 42950.45 47917.10 2018-04-02 14:35:50.000 092 21243.01 227.32 42950.47 47917.14 2018-04-02 14:35:51.000 092 21242.96 227.30 42950.45 47917.14 2018-04-02 14:35:52.000 092 21242.92 227.30 42950.46 47917.16 2018-04-02 14:35:53.000 092 21242.95 227.28 42950.50 47917.17 2018-04-02 14:35:54.000 092 21242.95 227.28 42950.51 47917.14 2018-04-02 14:35:55.000 092 21242.93 227.30 42950.52 47917.18 2018-04-02 14:35:56.000 092 21242.95 227.30 42950.55 47917.17 2018-04-02 14:35:57.000 092 21243.00 227.29 42950.53 47917.22 2018-04-02 14:35:58.000 092 21243.02 227.31 42950.52 47917.21 2018-04-02 14:35:59.000 092 21242.99 227.32 42950.52 47917.21 2018-04-02 14:36:00.000 092 21242.96 227.33 42950.50 47917.18 2018-04-02 14:36:01.000 092 21242.97 227.35 42950.47 47917.17 2018-04-02 14:36:02.000 092 21242.94 227.36 42950.43 47917.15 2018-04-02 14:36:03.000 092 21242.95 227.37 42950.42 47917.13 2018-04-02 14:36:04.000 092 21242.98 227.36 42950.44 47917.16 2018-04-02 14:36:05.000 092 21242.97 227.36 42950.41 47917.15 2018-04-02 14:36:06.000 092 21242.98 227.37 42950.41 47917.13 2018-04-02 14:36:07.000 092 21242.97 227.36 42950.42 47917.12 2018-04-02 14:36:08.000 092 21242.98 227.34 42950.41 47917.12 2018-04-02 14:36:09.000 092 21242.96 227.36 42950.39 47917.09 2018-04-02 14:36:10.000 092 21242.95 227.37 42950.38 47917.06 2018-04-02 14:36:11.000 092 21242.95 227.34 42950.38 47917.11 2018-04-02 14:36:12.000 092 21242.94 227.32 42950.41 47917.08 2018-04-02 14:36:13.000 092 21242.94 227.29 42950.40 47917.07 2018-04-02 14:36:14.000 092 21242.96 227.27 42950.39 47917.05 2018-04-02 14:36:15.000 092 21242.94 227.23 42950.39 47917.08 2018-04-02 14:36:16.000 092 21242.94 227.17 42950.43 47917.07 2018-04-02 14:36:17.000 092 21242.93 227.10 42950.44 47917.11 2018-04-02 14:36:18.000 092 21243.02 226.98 42950.49 47917.14 2018-04-02 14:36:19.000 092 21243.07 226.86 42950.57 47917.23 2018-04-02 14:36:20.000 092 21243.13 226.80 42950.68 47917.32 2018-04-02 14:36:21.000 092 21243.19 226.76 42950.71 47917.42 2018-04-02 14:36:22.000 092 21243.23 226.74 42950.75 47917.50 2018-04-02 14:36:23.000 092 21243.25 226.70 42950.80 47917.57 2018-04-02 14:36:24.000 092 21243.26 226.75 42950.82 47917.60 2018-04-02 14:36:25.000 092 21243.27 226.73 42950.87 47917.64 2018-04-02 14:36:26.000 092 21243.24 226.72 42950.87 47917.63 2018-04-02 14:36:27.000 092 21243.23 226.75 42950.88 47917.65 2018-04-02 14:36:28.000 092 21243.25 226.76 42950.88 47917.66 2018-04-02 14:36:29.000 092 21243.24 226.77 42950.91 47917.67 2018-04-02 14:36:30.000 092 21243.25 226.79 42950.95 47917.70 2018-04-02 14:36:31.000 092 21243.25 226.82 42950.94 47917.70 2018-04-02 14:36:32.000 092 21243.27 226.84 42950.94 47917.71 2018-04-02 14:36:33.000 092 21243.29 226.81 42950.93 47917.72 2018-04-02 14:36:34.000 092 21243.29 226.81 42950.93 47917.72 2018-04-02 14:36:35.000 092 21243.28 226.83 42950.96 47917.73 2018-04-02 14:36:36.000 092 21243.29 226.81 42950.97 47917.73 2018-04-02 14:36:37.000 092 21243.27 226.81 42950.98 47917.71 2018-04-02 14:36:38.000 092 21243.27 226.81 42950.95 47917.73 2018-04-02 14:36:39.000 092 21243.23 226.86 42950.92 47917.74 2018-04-02 14:36:40.000 092 21243.17 226.96 42950.90 47917.70 2018-04-02 14:36:41.000 092 21243.12 226.99 42950.86 47917.63 2018-04-02 14:36:42.000 092 21243.15 226.99 42950.80 47917.60 2018-04-02 14:36:43.000 092 21243.17 227.00 42950.77 47917.55 2018-04-02 14:36:44.000 092 21243.23 226.97 42950.74 47917.53 2018-04-02 14:36:45.000 092 21243.24 226.95 42950.77 47917.57 2018-04-02 14:36:46.000 092 21243.23 226.97 42950.74 47917.54 2018-04-02 14:36:47.000 092 21243.23 227.01 42950.75 47917.55 2018-04-02 14:36:48.000 092 21243.25 227.00 42950.76 47917.54 2018-04-02 14:36:49.000 092 21243.24 226.99 42950.76 47917.53 2018-04-02 14:36:50.000 092 21243.24 226.99 42950.76 47917.53 2018-04-02 14:36:51.000 092 21243.24 227.02 42950.74 47917.52 2018-04-02 14:36:52.000 092 21243.30 227.04 42950.76 47917.52 2018-04-02 14:36:53.000 092 21243.31 227.05 42950.75 47917.55 2018-04-02 14:36:54.000 092 21243.31 227.07 42950.74 47917.56 2018-04-02 14:36:55.000 092 21243.31 227.06 42950.74 47917.51 2018-04-02 14:36:56.000 092 21243.32 227.06 42950.74 47917.52 2018-04-02 14:36:57.000 092 21243.29 227.06 42950.70 47917.52 2018-04-02 14:36:58.000 092 21243.28 227.03 42950.71 47917.54 2018-04-02 14:36:59.000 092 21243.29 227.02 42950.72 47917.50 2018-04-02 14:37:00.000 092 21243.26 227.01 42950.74 47917.51 2018-04-02 14:37:01.000 092 21243.32 227.01 42950.76 47917.52 2018-04-02 14:37:02.000 092 21243.27 227.06 42950.75 47917.53 2018-04-02 14:37:03.000 092 21243.21 227.11 42950.70 47917.53 2018-04-02 14:37:04.000 092 21243.20 227.10 42950.67 47917.48 2018-04-02 14:37:05.000 092 21243.12 227.11 42950.63 47917.42 2018-04-02 14:37:06.000 092 21243.06 227.12 42950.65 47917.38 2018-04-02 14:37:07.000 092 21243.04 227.17 42950.61 47917.37 2018-04-02 14:37:08.000 092 21243.08 227.20 42950.61 47917.35 2018-04-02 14:37:09.000 092 21243.12 227.17 42950.61 47917.33 2018-04-02 14:37:10.000 092 21243.15 227.14 42950.60 47917.32 2018-04-02 14:37:11.000 092 21243.13 227.10 42950.63 47917.37 2018-04-02 14:37:12.000 092 21243.15 227.09 42950.63 47917.38 2018-04-02 14:37:13.000 092 21243.18 227.10 42950.65 47917.40 2018-04-02 14:37:14.000 092 21243.16 227.12 42950.64 47917.40 2018-04-02 14:37:15.000 092 21243.15 227.10 42950.66 47917.42 2018-04-02 14:37:16.000 092 21243.16 227.12 42950.66 47917.42 2018-04-02 14:37:17.000 092 21243.14 227.12 42950.64 47917.40 2018-04-02 14:37:18.000 092 21243.13 227.13 42950.69 47917.42 2018-04-02 14:37:19.000 092 21243.14 227.14 42950.67 47917.41 2018-04-02 14:37:20.000 092 21243.13 227.15 42950.65 47917.38 2018-04-02 14:37:21.000 092 21243.13 227.19 42950.64 47917.41 2018-04-02 14:37:22.000 092 21243.15 227.21 42950.61 47917.35 2018-04-02 14:37:23.000 092 21243.16 227.21 42950.61 47917.37 2018-04-02 14:37:24.000 092 21243.15 227.16 42950.59 47917.32 2018-04-02 14:37:25.000 092 21243.15 227.16 42950.58 47917.34 2018-04-02 14:37:26.000 092 21243.15 227.11 42950.61 47917.36 2018-04-02 14:37:27.000 092 21243.17 227.08 42950.62 47917.36 2018-04-02 14:37:28.000 092 21243.21 227.05 42950.65 47917.39 2018-04-02 14:37:29.000 092 21243.21 227.05 42950.67 47917.40 2018-04-02 14:37:30.000 092 21243.22 227.05 42950.70 47917.41 2018-04-02 14:37:31.000 092 21243.24 227.01 42950.69 47917.44 2018-04-02 14:37:32.000 092 21243.26 227.01 42950.67 47917.46 2018-04-02 14:37:33.000 092 21243.26 227.03 42950.71 47917.50 2018-04-02 14:37:34.000 092 21243.27 227.04 42950.73 47917.49 2018-04-02 14:37:35.000 092 21243.30 227.09 42950.70 47917.48 2018-04-02 14:37:36.000 092 21243.33 227.12 42950.69 47917.46 2018-04-02 14:37:37.000 092 21243.35 227.13 42950.68 47917.51 2018-04-02 14:37:38.000 092 21243.34 227.14 42950.66 47917.47 2018-04-02 14:37:39.000 092 21243.31 227.18 42950.64 47917.48 2018-04-02 14:37:40.000 092 21243.33 227.16 42950.63 47917.45 2018-04-02 14:37:41.000 092 21243.36 227.14 42950.65 47917.47 2018-04-02 14:37:42.000 092 21243.39 227.15 42950.64 47917.43 2018-04-02 14:37:43.000 092 21243.40 227.13 42950.66 47917.49 2018-04-02 14:37:44.000 092 21243.39 227.15 42950.64 47917.47 2018-04-02 14:37:45.000 092 21243.38 227.14 42950.68 47917.50 2018-04-02 14:37:46.000 092 21243.40 227.13 42950.67 47917.50 2018-04-02 14:37:47.000 092 21243.44 227.13 42950.68 47917.50 2018-04-02 14:37:48.000 092 21243.42 227.15 42950.70 47917.51 2018-04-02 14:37:49.000 092 21243.42 227.15 42950.67 47917.53 2018-04-02 14:37:50.000 092 21243.41 227.17 42950.67 47917.51 2018-04-02 14:37:51.000 092 21243.42 227.14 42950.70 47917.52 2018-04-02 14:37:52.000 092 21243.41 227.15 42950.69 47917.52 2018-04-02 14:37:53.000 092 21243.38 227.17 42950.70 47917.56 2018-04-02 14:37:54.000 092 21243.39 227.16 42950.70 47917.50 2018-04-02 14:37:55.000 092 21243.42 227.16 42950.71 47917.55 2018-04-02 14:37:56.000 092 21243.44 227.13 42950.75 47917.58 2018-04-02 14:37:57.000 092 21243.45 227.15 42950.76 47917.58 2018-04-02 14:37:58.000 092 21243.45 227.15 42950.76 47917.61 2018-04-02 14:37:59.000 092 21243.46 227.11 42950.79 47917.60 2018-04-02 14:38:00.000 092 21243.45 227.12 42950.82 47917.64 2018-04-02 14:38:01.000 092 21243.48 227.14 42950.84 47917.67 2018-04-02 14:38:02.000 092 21243.51 227.13 42950.84 47917.70 2018-04-02 14:38:03.000 092 21243.50 227.12 42950.83 47917.67 2018-04-02 14:38:04.000 092 21243.49 227.10 42950.86 47917.71 2018-04-02 14:38:05.000 092 21243.49 227.12 42950.87 47917.71 2018-04-02 14:38:06.000 092 21243.50 227.11 42950.88 47917.72 2018-04-02 14:38:07.000 092 21243.50 227.12 42950.93 47917.77 2018-04-02 14:38:08.000 092 21243.47 227.13 42950.94 47917.72 2018-04-02 14:38:09.000 092 21243.48 227.14 42950.93 47917.75 2018-04-02 14:38:10.000 092 21243.46 227.15 42950.91 47917.75 2018-04-02 14:38:11.000 092 21243.44 227.15 42950.92 47917.76 2018-04-02 14:38:12.000 092 21243.41 227.19 42950.90 47917.70 2018-04-02 14:38:13.000 092 21243.37 227.21 42950.86 47917.74 2018-04-02 14:38:14.000 092 21243.39 227.19 42950.87 47917.69 2018-04-02 14:38:15.000 092 21243.40 227.16 42950.90 47917.69 2018-04-02 14:38:16.000 092 21243.42 227.15 42950.87 47917.70 2018-04-02 14:38:17.000 092 21243.39 227.16 42950.86 47917.71 2018-04-02 14:38:18.000 092 21243.36 227.15 42950.93 47917.71 2018-04-02 14:38:19.000 092 21243.34 227.11 42950.98 47917.75 2018-04-02 14:38:20.000 092 21243.32 227.13 42950.99 47917.75 2018-04-02 14:38:21.000 092 21243.32 227.13 42950.97 47917.73 2018-04-02 14:38:22.000 092 21243.34 227.12 42951.03 47917.75 2018-04-02 14:38:23.000 092 21243.34 227.13 42951.00 47917.73 2018-04-02 14:38:24.000 092 21243.33 227.08 42951.00 47917.77 2018-04-02 14:38:25.000 092 21243.38 227.03 42951.05 47917.79 2018-04-02 14:38:26.000 092 21243.43 226.98 42951.09 47917.86 2018-04-02 14:38:27.000 092 21243.42 226.94 42951.15 47917.93 2018-04-02 14:38:28.000 092 21243.42 226.92 42951.18 47917.94 2018-04-02 14:38:29.000 092 21243.49 226.90 42951.20 47917.99 2018-04-02 14:38:30.000 092 21243.51 226.84 42951.27 47918.03 2018-04-02 14:38:31.000 092 21243.52 226.83 42951.30 47918.07 2018-04-02 14:38:32.000 092 21243.53 226.84 42951.33 47918.11 2018-04-02 14:38:33.000 092 21243.52 226.85 42951.34 47918.16 2018-04-02 14:38:34.000 092 21243.54 226.86 42951.37 47918.16 2018-04-02 14:38:35.000 092 21243.53 226.85 42951.36 47918.20 2018-04-02 14:38:36.000 092 21243.50 226.86 42951.38 47918.18 2018-04-02 14:38:37.000 092 21243.51 226.85 42951.38 47918.18 2018-04-02 14:38:38.000 092 21243.49 226.87 42951.37 47918.18 2018-04-02 14:38:39.000 092 21243.47 226.89 42951.39 47918.20 2018-04-02 14:38:40.000 092 21243.46 226.92 42951.40 47918.18 2018-04-02 14:38:41.000 092 21243.44 226.97 42951.39 47918.18 2018-04-02 14:38:42.000 092 21243.42 226.98 42951.35 47918.17 2018-04-02 14:38:43.000 092 21243.43 227.03 42951.34 47918.14 2018-04-02 14:38:44.000 092 21243.42 227.04 42951.33 47918.13 2018-04-02 14:38:45.000 092 21243.42 227.06 42951.31 47918.13 2018-04-02 14:38:46.000 092 21243.41 227.10 42951.29 47918.11 2018-04-02 14:38:47.000 092 21243.40 227.15 42951.27 47918.10 2018-04-02 14:38:48.000 092 21243.37 227.16 42951.24 47918.06 2018-04-02 14:38:49.000 092 21243.38 227.20 42951.22 47918.05 2018-04-02 14:38:50.000 092 21243.42 227.22 42951.18 47918.02 2018-04-02 14:38:51.000 092 21243.46 227.21 42951.17 47918.01 2018-04-02 14:38:52.000 092 21243.46 227.22 42951.15 47917.99 2018-04-02 14:38:53.000 092 21243.48 227.21 42951.13 47917.99 2018-04-02 14:38:54.000 092 21243.48 227.19 42951.12 47918.00 2018-04-02 14:38:55.000 092 21243.49 227.18 42951.14 47917.96 2018-04-02 14:38:56.000 092 21243.47 227.20 42951.14 47918.00 2018-04-02 14:38:57.000 092 21243.49 227.21 42951.16 47917.96 2018-04-02 14:38:58.000 092 21243.49 227.22 42951.14 47917.97 2018-04-02 14:38:59.000 092 21243.51 227.20 42951.13 47917.97 2018-04-02 14:39:00.000 092 21243.48 227.20 42951.12 47917.94 2018-04-02 14:39:01.000 092 21243.46 227.20 42951.12 47917.97 2018-04-02 14:39:02.000 092 21243.44 227.19 42951.14 47917.94 2018-04-02 14:39:03.000 092 21243.44 227.19 42951.14 47917.94 2018-04-02 14:39:04.000 092 21243.42 227.19 42951.11 47917.92 2018-04-02 14:39:05.000 092 21243.38 227.17 42951.15 47917.95 2018-04-02 14:39:06.000 092 21243.36 227.16 42951.17 47917.91 2018-04-02 14:39:07.000 092 21243.36 227.14 42951.14 47917.94 2018-04-02 14:39:08.000 092 21243.33 227.16 42951.16 47917.90 2018-04-02 14:39:09.000 092 21243.30 227.24 42951.12 47917.90 2018-04-02 14:39:10.000 092 21243.29 227.28 42951.02 47917.83 2018-04-02 14:39:11.000 092 21243.24 227.33 42950.98 47917.80 2018-04-02 14:39:12.000 092 21243.19 227.36 42950.95 47917.73 2018-04-02 14:39:13.000 092 21243.21 227.41 42950.91 47917.67 2018-04-02 14:39:14.000 092 21243.21 227.42 42950.85 47917.64 2018-04-02 14:39:15.000 092 21243.17 227.42 42950.86 47917.61 2018-04-02 14:39:16.000 092 21243.12 227.39 42950.83 47917.58 2018-04-02 14:39:17.000 092 21243.05 227.40 42950.82 47917.51 2018-04-02 14:39:18.000 092 21242.98 227.47 42950.79 47917.51 2018-04-02 14:39:19.000 092 21242.90 227.51 42950.75 47917.46 2018-04-02 14:39:20.000 092 21242.89 227.52 42950.72 47917.36 2018-04-02 14:39:21.000 092 21242.85 227.57 42950.68 47917.33 2018-04-02 14:39:22.000 092 21242.82 227.59 42950.66 47917.26 2018-04-02 14:39:23.000 092 21242.79 227.59 42950.64 47917.22 2018-04-02 14:39:24.000 092 21242.76 227.61 42950.61 47917.19 2018-04-02 14:39:25.000 092 21242.73 227.60 42950.56 47917.18 2018-04-02 14:39:26.000 092 21242.75 227.59 42950.55 47917.15 2018-04-02 14:39:27.000 092 21242.75 227.58 42950.58 47917.11 2018-04-02 14:39:28.000 092 21242.76 227.59 42950.54 47917.12 2018-04-02 14:39:29.000 092 21242.80 227.57 42950.59 47917.12 2018-04-02 14:39:30.000 092 21242.77 227.60 42950.55 47917.12 2018-04-02 14:39:31.000 092 21242.73 227.63 42950.52 47917.09 2018-04-02 14:39:32.000 092 21242.76 227.63 42950.50 47917.12 2018-04-02 14:39:33.000 092 21242.75 227.65 42950.48 47917.10 2018-04-02 14:39:34.000 092 21242.77 227.68 42950.49 47917.07 2018-04-02 14:39:35.000 092 21242.79 227.68 42950.49 47917.09 2018-04-02 14:39:36.000 092 21242.80 227.69 42950.50 47917.08 2018-04-02 14:39:37.000 092 21242.76 227.69 42950.48 47917.06 2018-04-02 14:39:38.000 092 21242.77 227.68 42950.48 47917.06 2018-04-02 14:39:39.000 092 21242.81 227.68 42950.49 47917.10 2018-04-02 14:39:40.000 092 21242.79 227.68 42950.51 47917.08 2018-04-02 14:39:41.000 092 21242.80 227.66 42950.52 47917.13 2018-04-02 14:39:42.000 092 21242.80 227.63 42950.53 47917.10 2018-04-02 14:39:43.000 092 21242.79 227.63 42950.55 47917.16 2018-04-02 14:39:44.000 092 21242.81 227.63 42950.56 47917.16 2018-04-02 14:39:45.000 092 21242.81 227.63 42950.60 47917.18 2018-04-02 14:39:46.000 092 21242.80 227.60 42950.62 47917.19 2018-04-02 14:39:47.000 092 21242.78 227.62 42950.62 47917.21 2018-04-02 14:39:48.000 092 21242.76 227.62 42950.63 47917.21 2018-04-02 14:39:49.000 092 21242.75 227.62 42950.65 47917.24 2018-04-02 14:39:50.000 092 21242.69 227.68 42950.64 47917.18 2018-04-02 14:39:51.000 092 21242.67 227.74 42950.60 47917.20 2018-04-02 14:39:52.000 092 21242.63 227.80 42950.54 47917.14 2018-04-02 14:39:53.000 092 21242.63 227.83 42950.52 47917.10 2018-04-02 14:39:54.000 092 21242.64 227.82 42950.51 47917.07 2018-04-02 14:39:55.000 092 21242.65 227.82 42950.50 47917.07 2018-04-02 14:39:56.000 092 21242.67 227.81 42950.50 47917.04 2018-04-02 14:39:57.000 092 21242.73 227.78 42950.54 47917.06 2018-04-02 14:39:58.000 092 21242.74 227.76 42950.54 47917.09 2018-04-02 14:39:59.000 092 21242.75 227.75 42950.53 47917.10 2018-04-02 14:40:00.000 092 21242.77 227.72 42950.56 47917.13 2018-04-02 14:40:01.000 092 21242.75 227.72 42950.58 47917.14 2018-04-02 14:40:02.000 092 21242.75 227.66 42950.64 47917.17 2018-04-02 14:40:03.000 092 21242.82 227.61 42950.66 47917.21 2018-04-02 14:40:04.000 092 21242.83 227.56 42950.71 47917.27 2018-04-02 14:40:05.000 092 21242.85 227.56 42950.72 47917.30 2018-04-02 14:40:06.000 092 21242.86 227.54 42950.78 47917.36 2018-04-02 14:40:07.000 092 21242.87 227.57 42950.80 47917.38 2018-04-02 14:40:08.000 092 21242.84 227.57 42950.81 47917.41 2018-04-02 14:40:09.000 092 21242.84 227.60 42950.79 47917.41 2018-04-02 14:40:10.000 092 21242.80 227.64 42950.76 47917.38 2018-04-02 14:40:11.000 092 21242.78 227.68 42950.75 47917.36 2018-04-02 14:40:12.000 092 21242.76 227.68 42950.76 47917.32 2018-04-02 14:40:13.000 092 21242.80 227.68 42950.70 47917.32 2018-04-02 14:40:14.000 092 21242.79 227.68 42950.72 47917.29 2018-04-02 14:40:15.000 092 21242.79 227.71 42950.69 47917.29 2018-04-02 14:40:16.000 092 21242.76 227.69 42950.70 47917.31 2018-04-02 14:40:17.000 092 21242.73 227.67 42950.71 47917.26 2018-04-02 14:40:18.000 092 21242.72 227.66 42950.70 47917.25 2018-04-02 14:40:19.000 092 21242.74 227.64 42950.69 47917.26 2018-04-02 14:40:20.000 092 21242.76 227.58 42950.72 47917.27 2018-04-02 14:40:21.000 092 21242.78 227.53 42950.75 47917.27 2018-04-02 14:40:22.000 092 21242.82 227.46 42950.78 47917.30 2018-04-02 14:40:23.000 092 21242.82 227.40 42950.81 47917.36 2018-04-02 14:40:24.000 092 21242.83 227.39 42950.86 47917.38 2018-04-02 14:40:25.000 092 21242.83 227.39 42950.90 47917.43 2018-04-02 14:40:26.000 092 21242.84 227.38 42950.88 47917.45 2018-04-02 14:40:27.000 092 21242.84 227.41 42950.85 47917.49 2018-04-02 14:40:28.000 092 21242.87 227.36 42950.88 47917.50 2018-04-02 14:40:29.000 092 21242.90 227.36 42950.90 47917.51 2018-04-02 14:40:30.000 092 21242.91 227.37 42950.90 47917.52 2018-04-02 14:40:31.000 092 21242.90 227.44 42950.89 47917.48 2018-04-02 14:40:32.000 092 21242.88 227.47 42950.85 47917.48 2018-04-02 14:40:33.000 092 21242.89 227.52 42950.82 47917.46 2018-04-02 14:40:34.000 092 21242.94 227.53 42950.79 47917.46 2018-04-02 14:40:35.000 092 21242.95 227.52 42950.79 47917.46 2018-04-02 14:40:36.000 092 21242.98 227.53 42950.81 47917.40 2018-04-02 14:40:37.000 092 21242.97 227.59 42950.77 47917.45 2018-04-02 14:40:38.000 092 21242.95 227.58 42950.77 47917.42 2018-04-02 14:40:39.000 092 21242.98 227.58 42950.77 47917.39 2018-04-02 14:40:40.000 092 21242.94 227.58 42950.75 47917.38 2018-04-02 14:40:41.000 092 21242.93 227.55 42950.77 47917.38 2018-04-02 14:40:42.000 092 21242.93 227.55 42950.78 47917.37 2018-04-02 14:40:43.000 092 21242.92 227.54 42950.78 47917.43 2018-04-02 14:40:44.000 092 21242.92 227.53 42950.80 47917.40 2018-04-02 14:40:45.000 092 21242.91 227.52 42950.84 47917.44 2018-04-02 14:40:46.000 092 21242.88 227.55 42950.84 47917.46 2018-04-02 14:40:47.000 092 21242.86 227.59 42950.84 47917.44 2018-04-02 14:40:48.000 092 21242.88 227.60 42950.85 47917.45 2018-04-02 14:40:49.000 092 21242.90 227.62 42950.84 47917.48 2018-04-02 14:40:50.000 092 21242.90 227.65 42950.83 47917.46 2018-04-02 14:40:51.000 092 21242.91 227.68 42950.84 47917.46 2018-04-02 14:40:52.000 092 21242.95 227.66 42950.85 47917.48 2018-04-02 14:40:53.000 092 21242.98 227.64 42950.88 47917.49 2018-04-02 14:40:54.000 092 21242.98 227.62 42950.90 47917.49 2018-04-02 14:40:55.000 092 21242.96 227.59 42950.92 47917.52 2018-04-02 14:40:56.000 092 21242.98 227.56 42950.95 47917.54 2018-04-02 14:40:57.000 092 21243.03 227.53 42951.01 47917.58 2018-04-02 14:40:58.000 092 21243.01 227.51 42951.01 47917.62 2018-04-02 14:40:59.000 092 21243.03 227.46 42951.04 47917.67 2018-04-02 14:41:00.000 092 21243.05 227.47 42951.05 47917.68 2018-04-02 14:41:01.000 092 21243.04 227.46 42951.06 47917.68 2018-04-02 14:41:02.000 092 21243.05 227.44 42951.08 47917.70 2018-04-02 14:41:03.000 092 21243.08 227.40 42951.09 47917.75 2018-04-02 14:41:04.000 092 21243.13 227.39 42951.18 47917.78 2018-04-02 14:41:05.000 092 21243.16 227.36 42951.21 47917.83 2018-04-02 14:41:06.000 092 21243.17 227.34 42951.22 47917.84 2018-04-02 14:41:07.000 092 21243.20 227.30 42951.29 47917.91 2018-04-02 14:41:08.000 092 21243.23 227.28 42951.31 47917.98 2018-04-02 14:41:09.000 092 21243.25 227.26 42951.36 47918.01 2018-04-02 14:41:10.000 092 21243.25 227.23 42951.38 47918.04 2018-04-02 14:41:11.000 092 21243.23 227.18 42951.38 47918.10 2018-04-02 14:41:12.000 092 21243.24 227.17 42951.46 47918.11 2018-04-02 14:41:13.000 092 21243.26 227.18 42951.49 47918.12 2018-04-02 14:41:14.000 092 21243.25 227.18 42951.50 47918.18 2018-04-02 14:41:15.000 092 21243.23 227.20 42951.52 47918.22 2018-04-02 14:41:16.000 092 21243.20 227.20 42951.51 47918.17 2018-04-02 14:41:17.000 092 21243.16 227.22 42951.52 47918.20 2018-04-02 14:41:18.000 092 21243.14 227.21 42951.54 47918.19 2018-04-02 14:41:19.000 092 21243.16 227.16 42951.56 47918.20 2018-04-02 14:41:20.000 092 21243.17 227.15 42951.60 47918.24 2018-04-02 14:41:21.000 092 21243.18 227.15 42951.60 47918.24 2018-04-02 14:41:22.000 092 21243.14 227.15 42951.59 47918.23 2018-04-02 14:41:23.000 092 21243.13 227.17 42951.61 47918.26 2018-04-02 14:41:24.000 092 21243.11 227.20 42951.60 47918.26 2018-04-02 14:41:25.000 092 21243.11 227.21 42951.61 47918.30 2018-04-02 14:41:26.000 092 21243.12 227.21 42951.59 47918.22 2018-04-02 14:41:27.000 092 21243.10 227.25 42951.61 47918.23 2018-04-02 14:41:28.000 092 21243.05 227.27 42951.59 47918.20 2018-04-02 14:41:29.000 092 21243.03 227.30 42951.53 47918.18 2018-04-02 14:41:30.000 092 21243.06 227.31 42951.52 47918.14 2018-04-02 14:41:31.000 092 21243.03 227.30 42951.53 47918.16 2018-04-02 14:41:32.000 092 21242.97 227.31 42951.56 47918.14 2018-04-02 14:41:33.000 092 21242.96 227.29 42951.56 47918.12 2018-04-02 14:41:34.000 092 21242.96 227.28 42951.55 47918.13 2018-04-02 14:41:35.000 092 21242.96 227.30 42951.57 47918.09 2018-04-02 14:41:36.000 092 21242.92 227.36 42951.55 47918.09 2018-04-02 14:41:37.000 092 21242.85 227.44 42951.54 47918.08 2018-04-02 14:41:38.000 092 21242.82 227.52 42951.47 47918.03 2018-04-02 14:41:39.000 092 21242.79 227.59 42951.40 47917.95 2018-04-02 14:41:40.000 092 21242.74 227.64 42951.35 47917.88 2018-04-02 14:41:41.000 092 21242.75 227.68 42951.28 47917.83 2018-04-02 14:41:42.000 092 21242.76 227.71 42951.23 47917.78 2018-04-02 14:41:43.000 092 21242.79 227.75 42951.19 47917.77 2018-04-02 14:41:44.000 092 21242.79 227.81 42951.15 47917.69 2018-04-02 14:41:45.000 092 21242.81 227.84 42951.14 47917.71 2018-04-02 14:41:46.000 092 21242.80 227.88 42951.13 47917.64 2018-04-02 14:41:47.000 092 21242.80 227.89 42951.10 47917.63 2018-04-02 14:41:48.000 092 21242.77 227.92 42951.09 47917.61 2018-04-02 14:41:49.000 092 21242.78 227.98 42951.08 47917.60 2018-04-02 14:41:50.000 092 21242.80 227.97 42951.06 47917.57 2018-04-02 14:41:51.000 092 21242.78 227.99 42951.05 47917.58 2018-04-02 14:41:52.000 092 21242.77 228.01 42951.04 47917.58 2018-04-02 14:41:53.000 092 21242.78 228.04 42951.05 47917.59 2018-04-02 14:41:54.000 092 21242.75 228.03 42951.00 47917.58 2018-04-02 14:41:55.000 092 21242.73 228.05 42951.02 47917.55 2018-04-02 14:41:56.000 092 21242.74 228.08 42951.04 47917.56 2018-04-02 14:41:57.000 092 21242.72 228.10 42951.01 47917.55 2018-04-02 14:41:58.000 092 21242.69 228.09 42951.03 47917.56 2018-04-02 14:41:59.000 092 21242.68 228.16 42951.04 47917.55 2018-04-02 14:42:00.000 092 21242.64 228.18 42951.00 47917.52 2018-04-02 14:42:01.000 092 21242.61 228.17 42950.96 47917.48 2018-04-02 14:42:02.000 092 21242.58 228.15 42950.98 47917.47 2018-04-02 14:42:03.000 092 21242.56 228.13 42950.97 47917.43 2018-04-02 14:42:04.000 092 21242.55 228.12 42951.00 47917.42 2018-04-02 14:42:05.000 092 21242.56 228.14 42950.98 47917.43 2018-04-02 14:42:06.000 092 21242.51 228.14 42951.00 47917.45 2018-04-02 14:42:07.000 092 21242.49 228.11 42951.01 47917.45 2018-04-02 14:42:08.000 092 21242.47 228.08 42951.01 47917.44 2018-04-02 14:42:09.000 092 21242.48 228.08 42951.04 47917.46 2018-04-02 14:42:10.000 092 21242.49 228.04 42951.03 47917.45 2018-04-02 14:42:11.000 092 21242.52 228.01 42951.05 47917.48 2018-04-02 14:42:12.000 092 21242.54 227.98 42951.10 47917.51 2018-04-02 14:42:13.000 092 21242.57 227.98 42951.13 47917.55 2018-04-02 14:42:14.000 092 21242.60 227.98 42951.15 47917.57 2018-04-02 14:42:15.000 092 21242.55 228.02 42951.13 47917.59 2018-04-02 14:42:16.000 092 21242.55 228.05 42951.13 47917.55 2018-04-02 14:42:17.000 092 21242.54 228.05 42951.10 47917.54 2018-04-02 14:42:18.000 092 21242.53 228.06 42951.09 47917.52 2018-04-02 14:42:19.000 092 21242.55 228.05 42951.09 47917.51 2018-04-02 14:42:20.000 092 21242.59 228.07 42951.06 47917.47 2018-04-02 14:42:21.000 092 21242.58 228.05 42951.04 47917.48 2018-04-02 14:42:22.000 092 21242.59 228.05 42951.04 47917.49 2018-04-02 14:42:23.000 092 21242.60 228.02 42951.06 47917.50 2018-04-02 14:42:24.000 092 21242.62 228.00 42951.04 47917.52 2018-04-02 14:42:25.000 092 21242.67 227.94 42951.08 47917.54 2018-04-02 14:42:26.000 092 21242.68 227.93 42951.10 47917.54 2018-04-02 14:42:27.000 092 21242.67 227.93 42951.14 47917.60 2018-04-02 14:42:28.000 092 21242.66 227.96 42951.12 47917.57 2018-04-02 14:42:29.000 092 21242.64 228.01 42951.12 47917.61 2018-04-02 14:42:30.000 092 21242.60 228.09 42951.08 47917.57 2018-04-02 14:42:31.000 092 21242.59 228.10 42951.09 47917.56 2018-04-02 14:42:32.000 092 21242.61 228.12 42951.07 47917.53 2018-04-02 14:42:33.000 092 21242.60 228.15 42951.07 47917.51 2018-04-02 14:42:34.000 092 21242.60 228.16 42951.06 47917.54 2018-04-02 14:42:35.000 092 21242.55 228.18 42951.06 47917.49 2018-04-02 14:42:36.000 092 21242.52 228.21 42951.02 47917.48 2018-04-02 14:42:37.000 092 21242.51 228.21 42950.98 47917.46 2018-04-02 14:42:38.000 092 21242.53 228.19 42951.01 47917.44 2018-04-02 14:42:39.000 092 21242.56 228.20 42950.98 47917.42 2018-04-02 14:42:40.000 092 21242.55 228.18 42950.97 47917.45 2018-04-02 14:42:41.000 092 21242.51 228.24 42951.00 47917.42 2018-04-02 14:42:42.000 092 21242.47 228.40 42950.90 47917.39 2018-04-02 14:42:43.000 092 21242.45 228.48 42950.79 47917.33 2018-04-02 14:42:44.000 092 21242.43 228.52 42950.73 47917.24 2018-04-02 14:42:45.000 092 21242.41 228.49 42950.68 47917.17 2018-04-02 14:42:46.000 092 21242.39 228.48 42950.67 47917.12 2018-04-02 14:42:47.000 092 21242.38 228.47 42950.67 47917.08 2018-04-02 14:42:48.000 092 21242.40 228.48 42950.65 47917.04 2018-04-02 14:42:49.000 092 21242.35 228.45 42950.63 47917.06 2018-04-02 14:42:50.000 092 21242.34 228.42 42950.65 47917.04 2018-04-02 14:42:51.000 092 21242.37 228.37 42950.68 47917.07 2018-04-02 14:42:52.000 092 21242.42 228.32 42950.71 47917.09 2018-04-02 14:42:53.000 092 21242.47 228.27 42950.77 47917.10 2018-04-02 14:42:54.000 092 21242.47 228.23 42950.80 47917.16 2018-04-02 14:42:55.000 092 21242.47 228.20 42950.83 47917.23 2018-04-02 14:42:56.000 092 21242.48 228.19 42950.89 47917.23 2018-04-02 14:42:57.000 092 21242.51 228.18 42950.90 47917.33 2018-04-02 14:42:58.000 092 21242.50 228.19 42950.92 47917.34 2018-04-02 14:42:59.000 092 21242.49 228.21 42950.91 47917.35 2018-04-02 14:43:00.000 092 21242.46 228.23 42950.94 47917.34 2018-04-02 14:43:01.000 092 21242.45 228.29 42950.94 47917.34 2018-04-02 14:43:02.000 092 21242.47 228.30 42950.91 47917.33 2018-04-02 14:43:03.000 092 21242.44 228.35 42950.92 47917.33 2018-04-02 14:43:04.000 092 21242.45 228.35 42950.89 47917.33 2018-04-02 14:43:05.000 092 21242.48 228.32 42950.91 47917.32 2018-04-02 14:43:06.000 092 21242.45 228.31 42950.90 47917.31 2018-04-02 14:43:07.000 092 21242.44 228.34 42950.92 47917.32 2018-04-02 14:43:08.000 092 21242.41 228.36 42950.91 47917.30 2018-04-02 14:43:09.000 092 21242.42 228.34 42950.91 47917.33 2018-04-02 14:43:10.000 092 21242.39 228.35 42950.95 47917.30 2018-04-02 14:43:11.000 092 21242.36 228.39 42950.94 47917.29 2018-04-02 14:43:12.000 092 21242.32 228.41 42950.97 47917.26 2018-04-02 14:43:13.000 092 21242.28 228.43 42950.93 47917.30 2018-04-02 14:43:14.000 092 21242.24 228.43 42950.90 47917.28 2018-04-02 14:43:15.000 092 21242.17 228.46 42950.93 47917.22 2018-04-02 14:43:16.000 092 21242.15 228.48 42950.93 47917.17 2018-04-02 14:43:17.000 092 21242.14 228.47 42950.85 47917.17 2018-04-02 14:43:18.000 092 21242.10 228.47 42950.86 47917.13 2018-04-02 14:43:19.000 092 21242.02 228.52 42950.84 47917.11 2018-04-02 14:43:20.000 092 21242.03 228.56 42950.83 47917.07 2018-04-02 14:43:21.000 092 21242.03 228.55 42950.80 47917.04 2018-04-02 14:43:22.000 092 21242.05 228.54 42950.78 47917.02 2018-04-02 14:43:23.000 092 21242.08 228.54 42950.77 47917.01 2018-04-02 14:43:24.000 092 21242.10 228.53 42950.74 47916.99 2018-04-02 14:43:25.000 092 21242.12 228.51 42950.77 47917.02 2018-04-02 14:43:26.000 092 21242.14 228.48 42950.78 47917.01 2018-04-02 14:43:27.000 092 21242.16 228.45 42950.79 47917.08 2018-04-02 14:43:28.000 092 21242.18 228.44 42950.80 47917.07 2018-04-02 14:43:29.000 092 21242.22 228.39 42950.80 47917.08 2018-04-02 14:43:30.000 092 21242.25 228.32 42950.85 47917.13 2018-04-02 14:43:31.000 092 21242.27 228.31 42950.88 47917.17 2018-04-02 14:43:32.000 092 21242.30 228.27 42950.92 47917.19 2018-04-02 14:43:33.000 092 21242.31 228.24 42950.95 47917.23 2018-04-02 14:43:34.000 092 21242.31 228.27 42950.94 47917.25 2018-04-02 14:43:35.000 092 21242.36 228.25 42950.96 47917.30 2018-04-02 14:43:36.000 092 21242.38 228.25 42950.98 47917.31 2018-04-02 14:43:37.000 092 21242.40 228.22 42951.02 47917.35 2018-04-02 14:43:38.000 092 21242.43 228.22 42951.01 47917.38 2018-04-02 14:43:39.000 092 21242.43 228.21 42951.01 47917.35 2018-04-02 14:43:40.000 092 21242.49 228.17 42951.05 47917.40 2018-04-02 14:43:41.000 092 21242.50 228.11 42951.08 47917.47 2018-04-02 14:43:42.000 092 21242.51 228.09 42951.09 47917.48 2018-04-02 14:43:43.000 092 21242.51 228.05 42951.12 47917.53 2018-04-02 14:43:44.000 092 21242.52 228.03 42951.17 47917.55 2018-04-02 14:43:45.000 092 21242.51 228.03 42951.22 47917.59 2018-04-02 14:43:46.000 092 21242.52 228.06 42951.22 47917.61 2018-04-02 14:43:47.000 092 21242.49 228.07 42951.27 47917.64 2018-04-02 14:43:48.000 092 21242.49 228.03 42951.30 47917.62 2018-04-02 14:43:49.000 092 21242.47 228.02 42951.29 47917.65 2018-04-02 14:43:50.000 092 21242.48 227.99 42951.30 47917.65 2018-04-02 14:43:51.000 092 21242.48 227.94 42951.35 47917.67 2018-04-02 14:43:52.000 092 21242.51 227.89 42951.36 47917.70 2018-04-02 14:43:53.000 092 21242.55 227.86 42951.39 47917.75 2018-04-02 14:43:54.000 092 21242.55 227.85 42951.41 47917.79 2018-04-02 14:43:55.000 092 21242.59 227.83 42951.41 47917.85 2018-04-02 14:43:56.000 092 21242.61 227.82 42951.43 47917.83 2018-04-02 14:43:57.000 092 21242.60 227.82 42951.49 47917.85 2018-04-02 14:43:58.000 092 21242.62 227.83 42951.46 47917.85 2018-04-02 14:43:59.000 092 21242.63 227.87 42951.44 47917.88 2018-04-02 14:44:00.000 092 21242.60 227.90 42951.48 47917.87 2018-04-02 14:44:01.000 092 21242.60 227.89 42951.44 47917.86 2018-04-02 14:44:02.000 092 21242.60 227.91 42951.45 47917.84 2018-04-02 14:44:03.000 092 21242.57 227.88 42951.45 47917.86 2018-04-02 14:44:04.000 092 21242.56 227.86 42951.40 47917.81 2018-04-02 14:44:05.000 092 21242.55 227.83 42951.42 47917.82 2018-04-02 14:44:06.000 092 21242.55 227.82 42951.47 47917.81 2018-04-02 14:44:07.000 092 21242.56 227.80 42951.48 47917.87 2018-04-02 14:44:08.000 092 21242.54 227.84 42951.45 47917.86 2018-04-02 14:44:09.000 092 21242.55 227.86 42951.46 47917.85 2018-04-02 14:44:10.000 092 21242.58 227.90 42951.42 47917.84 2018-04-02 14:44:11.000 092 21242.57 227.90 42951.44 47917.88 2018-04-02 14:44:12.000 092 21242.57 227.93 42951.43 47917.82 2018-04-02 14:44:13.000 092 21242.55 227.94 42951.44 47917.81 2018-04-02 14:44:14.000 092 21242.53 227.92 42951.45 47917.81 2018-04-02 14:44:15.000 092 21242.47 227.92 42951.47 47917.78 2018-04-02 14:44:16.000 092 21242.46 227.93 42951.44 47917.81 2018-04-02 14:44:17.000 092 21242.42 227.92 42951.42 47917.78 2018-04-02 14:44:18.000 092 21242.45 227.91 42951.42 47917.81 2018-04-02 14:44:19.000 092 21242.50 227.92 42951.46 47917.82 2018-04-02 14:44:20.000 092 21242.53 227.95 42951.48 47917.82 2018-04-02 14:44:21.000 092 21242.58 227.95 42951.51 47917.88 2018-04-02 14:44:22.000 092 21242.60 227.97 42951.48 47917.86 2018-04-02 14:44:23.000 092 21242.60 227.95 42951.48 47917.88 2018-04-02 14:44:24.000 092 21242.61 227.98 42951.44 47917.87 2018-04-02 14:44:25.000 092 21242.61 227.99 42951.45 47917.88 2018-04-02 14:44:26.000 092 21242.63 227.95 42951.46 47917.87 2018-04-02 14:44:27.000 092 21242.64 227.93 42951.48 47917.89 2018-04-02 14:44:28.000 092 21242.71 227.90 42951.51 47917.91 2018-04-02 14:44:29.000 092 21242.73 227.91 42951.49 47917.94 2018-04-02 14:44:30.000 092 21242.72 227.91 42951.54 47917.96 2018-04-02 14:44:31.000 092 21242.74 227.91 42951.50 47917.99 2018-04-02 14:44:32.000 092 21242.74 227.92 42951.43 47917.96 2018-04-02 14:44:33.000 092 21242.73 227.95 42951.45 47917.96 2018-04-02 14:44:34.000 092 21242.71 227.97 42951.42 47917.92 2018-04-02 14:44:35.000 092 21242.73 227.96 42951.40 47917.93 2018-04-02 14:44:36.000 092 21242.71 227.94 42951.41 47917.89 2018-04-02 14:44:37.000 092 21242.69 227.97 42951.36 47917.84 2018-04-02 14:44:38.000 092 21242.71 227.96 42951.39 47917.86 2018-04-02 14:44:39.000 092 21242.72 227.95 42951.38 47917.87 2018-04-02 14:44:40.000 092 21242.73 227.94 42951.39 47917.87 2018-04-02 14:44:41.000 092 21242.73 227.91 42951.37 47917.90 2018-04-02 14:44:42.000 092 21242.76 227.89 42951.37 47917.87 2018-04-02 14:44:43.000 092 21242.78 227.88 42951.39 47917.90 2018-04-02 14:44:44.000 092 21242.81 227.87 42951.42 47917.90 2018-04-02 14:44:45.000 092 21242.81 227.86 42951.39 47917.90 2018-04-02 14:44:46.000 092 21242.77 227.87 42951.39 47917.91 2018-04-02 14:44:47.000 092 21242.78 227.85 42951.37 47917.90 2018-04-02 14:44:48.000 092 21242.78 227.88 42951.37 47917.93 2018-04-02 14:44:49.000 092 21242.78 227.86 42951.40 47917.88 2018-04-02 14:44:50.000 092 21242.79 227.84 42951.41 47917.91 2018-04-02 14:44:51.000 092 21242.77 227.81 42951.41 47917.92 2018-04-02 14:44:52.000 092 21242.78 227.80 42951.43 47917.93 2018-04-02 14:44:53.000 092 21242.81 227.81 42951.42 47917.94 2018-04-02 14:44:54.000 092 21242.83 227.81 42951.44 47917.96 2018-04-02 14:44:55.000 092 21242.85 227.80 42951.44 47917.97 2018-04-02 14:44:56.000 092 21242.90 227.79 42951.46 47917.98 2018-04-02 14:44:57.000 092 21242.90 227.80 42951.45 47918.00 2018-04-02 14:44:58.000 092 21242.90 227.81 42951.46 47918.01 2018-04-02 14:44:59.000 092 21242.93 227.81 42951.47 47918.03 2018-04-02 14:45:00.000 092 21242.95 227.83 42951.45 47918.02 2018-04-02 14:45:01.000 092 21242.97 227.82 42951.48 47918.04 2018-04-02 14:45:02.000 092 21242.98 227.81 42951.48 47918.05 2018-04-02 14:45:03.000 092 21243.02 227.77 42951.49 47918.06 2018-04-02 14:45:04.000 092 21243.03 227.76 42951.48 47918.10 2018-04-02 14:45:05.000 092 21243.03 227.75 42951.55 47918.12 2018-04-02 14:45:06.000 092 21243.08 227.70 42951.57 47918.14 2018-04-02 14:45:07.000 092 21243.12 227.65 42951.61 47918.19 2018-04-02 14:45:08.000 092 21243.11 227.62 42951.63 47918.21 2018-04-02 14:45:09.000 092 21243.14 227.57 42951.66 47918.26 2018-04-02 14:45:10.000 092 21243.18 227.53 42951.72 47918.30 2018-04-02 14:45:11.000 092 21243.22 227.52 42951.73 47918.33 2018-04-02 14:45:12.000 092 21243.24 227.50 42951.75 47918.38 2018-04-02 14:45:13.000 092 21243.24 227.49 42951.79 47918.39 2018-04-02 14:45:14.000 092 21243.26 227.46 42951.82 47918.37 2018-04-02 14:45:15.000 092 21243.28 227.46 42951.81 47918.44 2018-04-02 14:45:16.000 092 21243.29 227.46 42951.86 47918.46 2018-04-02 14:45:17.000 092 21243.28 227.47 42951.85 47918.52 2018-04-02 14:45:18.000 092 21243.27 227.46 42951.87 47918.50 2018-04-02 14:45:19.000 092 21243.27 227.44 42951.85 47918.51 2018-04-02 14:45:20.000 092 21243.29 227.41 42951.86 47918.54 2018-04-02 14:45:21.000 092 21243.31 227.41 42951.85 47918.55 2018-04-02 14:45:22.000 092 21243.32 227.37 42951.89 47918.56 2018-04-02 14:45:23.000 092 21243.30 227.36 42951.91 47918.56 2018-04-02 14:45:24.000 092 21243.30 227.36 42951.92 47918.60 2018-04-02 14:45:25.000 092 21243.30 227.37 42951.89 47918.55 2018-04-02 14:45:26.000 092 21243.28 227.37 42951.89 47918.57 2018-04-02 14:45:27.000 092 21243.27 227.37 42951.91 47918.60 2018-04-02 14:45:28.000 092 21243.25 227.39 42951.94 47918.56 2018-04-02 14:45:29.000 092 21243.22 227.41 42951.92 47918.58 2018-04-02 14:45:30.000 092 21243.18 227.40 42951.91 47918.55 2018-04-02 14:45:31.000 092 21243.17 227.39 42951.91 47918.55 2018-04-02 14:45:32.000 092 21243.17 227.37 42951.93 47918.55 2018-04-02 14:45:33.000 092 21243.16 227.35 42951.91 47918.54 2018-04-02 14:45:34.000 092 21243.17 227.32 42951.94 47918.54 2018-04-02 14:45:35.000 092 21243.21 227.30 42951.98 47918.59 2018-04-02 14:45:36.000 092 21243.22 227.31 42952.00 47918.60 2018-04-02 14:45:37.000 092 21243.21 227.30 42951.99 47918.62 2018-04-02 14:45:38.000 092 21243.26 227.29 42952.02 47918.65 2018-04-02 14:45:39.000 092 21243.27 227.31 42952.00 47918.66 2018-04-02 14:45:40.000 092 21243.28 227.32 42952.00 47918.69 2018-04-02 14:45:41.000 092 21243.29 227.34 42952.02 47918.69 2018-04-02 14:45:42.000 092 21243.27 227.33 42952.06 47918.68 2018-04-02 14:45:43.000 092 21243.25 227.34 42952.05 47918.68 2018-04-02 14:45:44.000 092 21243.25 227.38 42952.07 47918.69 2018-04-02 14:45:45.000 092 21243.25 227.37 42952.06 47918.68 2018-04-02 14:45:46.000 092 21243.21 227.34 42952.05 47918.65 2018-04-02 14:45:47.000 092 21243.19 227.34 42952.03 47918.66 2018-04-02 14:45:48.000 092 21243.18 227.35 42952.03 47918.66 2018-04-02 14:45:49.000 092 21243.12 227.37 42952.01 47918.64 2018-04-02 14:45:50.000 092 21243.09 227.41 42952.01 47918.60 2018-04-02 14:45:51.000 092 21243.09 227.44 42951.98 47918.59 2018-04-02 14:45:52.000 092 21243.06 227.44 42951.94 47918.53 2018-04-02 14:45:53.000 092 21243.03 227.44 42951.92 47918.54 2018-04-02 14:45:54.000 092 21243.04 227.46 42951.91 47918.51 2018-04-02 14:45:55.000 092 21243.05 227.46 42951.91 47918.53 2018-04-02 14:45:56.000 092 21243.04 227.48 42951.90 47918.49 2018-04-02 14:45:57.000 092 21242.97 227.53 42951.90 47918.50 2018-04-02 14:45:58.000 092 21242.98 227.55 42951.87 47918.44 2018-04-02 14:45:59.000 092 21242.99 227.58 42951.85 47918.47 2018-04-02 14:46:00.000 092 21242.98 227.61 42951.87 47918.41 2018-04-02 14:46:01.000 092 21242.96 227.63 42951.81 47918.41 2018-04-02 14:46:02.000 092 21242.94 227.69 42951.78 47918.35 2018-04-02 14:46:03.000 092 21242.93 227.74 42951.73 47918.34 2018-04-02 14:46:04.000 092 21242.94 227.78 42951.65 47918.28 2018-04-02 14:46:05.000 092 21242.91 227.79 42951.64 47918.24 2018-04-02 14:46:06.000 092 21242.92 227.76 42951.68 47918.21 2018-04-02 14:46:07.000 092 21242.90 227.78 42951.66 47918.21 2018-04-02 14:46:08.000 092 21242.84 227.78 42951.65 47918.19 2018-04-02 14:46:09.000 092 21242.80 227.77 42951.61 47918.16 2018-04-02 14:46:10.000 092 21242.76 227.79 42951.59 47918.11 2018-04-02 14:46:11.000 092 21242.75 227.79 42951.60 47918.11 2018-04-02 14:46:12.000 092 21242.74 227.76 42951.60 47918.11 2018-04-02 14:46:13.000 092 21242.73 227.89 42951.61 47918.12 2018-04-02 14:46:14.000 092 21242.74 227.94 42951.55 47918.07 2018-04-02 14:46:15.000 092 21242.75 227.94 42951.55 47918.07 2018-04-02 14:46:16.000 092 21242.70 227.98 42951.55 47917.99 2018-04-02 14:46:17.000 092 21242.69 227.98 42951.55 47918.01 2018-04-02 14:46:18.000 092 21242.65 228.02 42951.51 47917.97 2018-04-02 14:46:19.000 092 21242.65 228.01 42951.50 47917.95 2018-04-02 14:46:20.000 092 21242.64 227.99 42951.54 47917.96 2018-04-02 14:46:21.000 092 21242.61 227.98 42951.55 47917.98 2018-04-02 14:46:22.000 092 21242.60 227.96 42951.59 47917.99 2018-04-02 14:46:23.000 092 21242.59 227.90 42951.59 47918.01 2018-04-02 14:46:24.000 092 21242.59 227.88 42951.67 47918.04 2018-04-02 14:46:25.000 092 21242.61 227.86 42951.72 47918.10 2018-04-02 14:46:26.000 092 21242.62 227.86 42951.78 47918.13 2018-04-02 14:46:27.000 092 21242.63 227.87 42951.78 47918.19 2018-04-02 14:46:28.000 092 21242.65 227.88 42951.82 47918.18 2018-04-02 14:46:29.000 092 21242.65 227.89 42951.85 47918.25 2018-04-02 14:46:30.000 092 21242.67 227.89 42951.88 47918.27 2018-04-02 14:46:31.000 092 21242.65 227.89 42951.94 47918.29 2018-04-02 14:46:32.000 092 21242.65 227.90 42951.98 47918.35 2018-04-02 14:46:33.000 092 21242.64 227.92 42951.99 47918.35 2018-04-02 14:46:34.000 092 21242.63 227.94 42952.00 47918.37 2018-04-02 14:46:35.000 092 21242.59 227.97 42952.04 47918.38 2018-04-02 14:46:36.000 092 21242.61 227.98 42952.07 47918.42 2018-04-02 14:46:37.000 092 21242.62 227.98 42952.07 47918.42 2018-04-02 14:46:38.000 092 21242.59 227.98 42952.10 47918.46 2018-04-02 14:46:39.000 092 21242.60 227.99 42952.15 47918.48 2018-04-02 14:46:40.000 092 21242.57 228.00 42952.13 47918.47 2018-04-02 14:46:41.000 092 21242.57 228.03 42952.15 47918.51 2018-04-02 14:46:42.000 092 21242.56 228.07 42952.15 47918.49 2018-04-02 14:46:43.000 092 21242.55 228.08 42952.15 47918.50 2018-04-02 14:46:44.000 092 21242.53 228.10 42952.20 47918.54 2018-04-02 14:46:45.000 092 21242.48 228.09 42952.19 47918.50 2018-04-02 14:46:46.000 092 21242.49 228.10 42952.17 47918.50 2018-04-02 14:46:47.000 092 21242.51 228.08 42952.20 47918.50 2018-04-02 14:46:48.000 092 21242.48 228.09 42952.20 47918.47 2018-04-02 14:46:49.000 092 21242.48 228.11 42952.18 47918.49 2018-04-02 14:46:50.000 092 21242.47 228.10 42952.17 47918.48 2018-04-02 14:46:51.000 092 21242.50 228.08 42952.18 47918.46 2018-04-02 14:46:52.000 092 21242.52 228.10 42952.20 47918.50 2018-04-02 14:46:53.000 092 21242.50 228.13 42952.18 47918.49 2018-04-02 14:46:54.000 092 21242.52 228.11 42952.18 47918.48 2018-04-02 14:46:55.000 092 21242.53 228.10 42952.21 47918.51 2018-04-02 14:46:56.000 092 21242.55 228.13 42952.20 47918.50 2018-04-02 14:46:57.000 092 21242.56 228.16 42952.19 47918.53 2018-04-02 14:46:58.000 092 21242.61 228.15 42952.21 47918.53 2018-04-02 14:46:59.000 092 21242.62 228.16 42952.21 47918.57 2018-04-02 14:47:00.000 092 21242.62 228.17 42952.20 47918.54 2018-04-02 14:47:01.000 092 21242.65 228.18 42952.17 47918.55 2018-04-02 14:47:02.000 092 21242.64 228.17 42952.18 47918.55 2018-04-02 14:47:03.000 092 21242.61 228.18 42952.16 47918.55 2018-04-02 14:47:04.000 092 21242.58 228.25 42952.13 47918.53 2018-04-02 14:47:05.000 092 21242.55 228.28 42952.15 47918.52 2018-04-02 14:47:06.000 092 21242.55 228.30 42952.17 47918.46 2018-04-02 14:47:07.000 092 21242.52 228.34 42952.17 47918.48 2018-04-02 14:47:08.000 092 21242.52 228.32 42952.16 47918.43 2018-04-02 14:47:09.000 092 21242.48 228.31 42952.15 47918.47 2018-04-02 14:47:10.000 092 21242.47 228.30 42952.17 47918.44 2018-04-02 14:47:11.000 092 21242.49 228.25 42952.18 47918.46 2018-04-02 14:47:12.000 092 21242.49 228.26 42952.18 47918.47 2018-04-02 14:47:13.000 092 21242.47 228.27 42952.20 47918.49 2018-04-02 14:47:14.000 092 21242.48 228.27 42952.18 47918.46 2018-04-02 14:47:15.000 092 21242.48 228.28 42952.17 47918.47 2018-04-02 14:47:16.000 092 21242.48 228.30 42952.15 47918.46 2018-04-02 14:47:17.000 092 21242.42 228.33 42952.11 47918.45 2018-04-02 14:47:18.000 092 21242.39 228.40 42952.06 47918.39 2018-04-02 14:47:19.000 092 21242.38 228.45 42952.03 47918.31 2018-04-02 14:47:20.000 092 21242.39 228.45 42952.01 47918.30 2018-04-02 14:47:21.000 092 21242.34 228.48 42951.97 47918.26 2018-04-02 14:47:22.000 092 21242.36 228.51 42951.89 47918.19 2018-04-02 14:47:23.000 092 21242.34 228.51 42951.84 47918.16 2018-04-02 14:47:24.000 092 21242.35 228.49 42951.83 47918.11 2018-04-02 14:47:25.000 092 21242.28 228.49 42951.80 47918.10 2018-04-02 14:47:26.000 092 21242.28 228.47 42951.77 47918.07 2018-04-02 14:47:27.000 092 21242.28 228.48 42951.77 47918.04 2018-04-02 14:47:28.000 092 21242.22 228.45 42951.77 47918.00 2018-04-02 14:47:29.000 092 21242.21 228.42 42951.76 47918.01 2018-04-02 14:47:30.000 092 21242.21 228.43 42951.76 47917.97 2018-04-02 14:47:31.000 092 21242.20 228.43 42951.76 47917.98 2018-04-02 14:47:32.000 092 21242.17 228.44 42951.73 47917.95 2018-04-02 14:47:33.000 092 21242.18 228.44 42951.70 47917.96 2018-04-02 14:47:34.000 092 21242.13 228.43 42951.68 47917.89 2018-04-02 14:47:35.000 092 21242.09 228.38 42951.68 47917.89 2018-04-02 14:47:36.000 092 21242.10 228.33 42951.67 47917.84 2018-04-02 14:47:37.000 092 21242.12 228.30 42951.65 47917.86 2018-04-02 14:47:38.000 092 21242.12 228.27 42951.65 47917.83 2018-04-02 14:47:39.000 092 21242.15 228.23 42951.63 47917.85 2018-04-02 14:47:40.000 092 21242.16 228.23 42951.64 47917.86 2018-04-02 14:47:41.000 092 21242.12 228.26 42951.63 47917.83 2018-04-02 14:47:42.000 092 21242.10 228.30 42951.59 47917.82 2018-04-02 14:47:43.000 092 21242.10 228.34 42951.52 47917.76 2018-04-02 14:47:44.000 092 21242.10 228.35 42951.46 47917.71 2018-04-02 14:47:45.000 092 21242.08 228.38 42951.44 47917.70 2018-04-02 14:47:46.000 092 21242.11 228.39 42951.45 47917.68 2018-04-02 14:47:47.000 092 21242.14 228.38 42951.44 47917.69 2018-04-02 14:47:48.000 092 21242.18 228.37 42951.43 47917.67 2018-04-02 14:47:49.000 092 21242.18 228.35 42951.43 47917.69 2018-04-02 14:47:50.000 092 21242.22 228.34 42951.46 47917.67 2018-04-02 14:47:51.000 092 21242.23 228.37 42951.45 47917.71 2018-04-02 14:47:52.000 092 21242.26 228.33 42951.46 47917.69 2018-04-02 14:47:53.000 092 21242.29 228.30 42951.48 47917.73 2018-04-02 14:47:54.000 092 21242.32 228.27 42951.46 47917.76 2018-04-02 14:47:55.000 092 21242.37 228.25 42951.50 47917.78 2018-04-02 14:47:56.000 092 21242.40 228.22 42951.50 47917.80 2018-04-02 14:47:57.000 092 21242.44 228.21 42951.52 47917.85 2018-04-02 14:47:58.000 092 21242.45 228.18 42951.55 47917.87 2018-04-02 14:47:59.000 092 21242.47 228.15 42951.56 47917.90 2018-04-02 14:48:00.000 092 21242.49 228.11 42951.59 47917.94 2018-04-02 14:48:01.000 092 21242.49 228.11 42951.60 47917.97 2018-04-02 14:48:02.000 092 21242.51 228.07 42951.63 47917.97 2018-04-02 14:48:03.000 092 21242.54 228.04 42951.64 47918.00 2018-04-02 14:48:04.000 092 21242.55 228.03 42951.66 47918.01 2018-04-02 14:48:05.000 092 21242.53 228.02 42951.66 47918.06 2018-04-02 14:48:06.000 092 21242.52 228.00 42951.67 47918.03 2018-04-02 14:48:07.000 092 21242.54 228.02 42951.72 47918.12 2018-04-02 14:48:08.000 092 21242.59 228.00 42951.75 47918.08 2018-04-02 14:48:09.000 092 21242.58 228.02 42951.74 47918.13 2018-04-02 14:48:10.000 092 21242.60 228.03 42951.75 47918.14 2018-04-02 14:48:11.000 092 21242.63 228.04 42951.75 47918.18 2018-04-02 14:48:12.000 092 21242.69 228.06 42951.75 47918.17 2018-04-02 14:48:13.000 092 21242.72 228.10 42951.79 47918.23 2018-04-02 14:48:14.000 092 21242.77 228.12 42951.82 47918.22 2018-04-02 14:48:15.000 092 21242.81 228.11 42951.83 47918.29 2018-04-02 14:48:16.000 092 21242.83 228.14 42951.80 47918.28 2018-04-02 14:48:17.000 092 21242.86 228.14 42951.83 47918.32 2018-04-02 14:48:18.000 092 21242.92 228.13 42951.83 47918.35 2018-04-02 14:48:19.000 092 21242.94 228.13 42951.85 47918.37 2018-04-02 14:48:20.000 092 21243.00 228.11 42951.83 47918.39 2018-04-02 14:48:21.000 092 21242.97 228.09 42951.87 47918.40 2018-04-02 14:48:22.000 092 21243.01 228.08 42951.90 47918.44 2018-04-02 14:48:23.000 092 21243.06 228.08 42951.91 47918.45 2018-04-02 14:48:24.000 092 21243.09 228.06 42951.93 47918.46 2018-04-02 14:48:25.000 092 21243.10 228.02 42951.92 47918.51 2018-04-02 14:48:26.000 092 21243.11 227.99 42951.92 47918.54 2018-04-02 14:48:27.000 092 21243.13 227.97 42951.95 47918.55 2018-04-02 14:48:28.000 092 21243.17 227.91 42951.96 47918.52 2018-04-02 14:48:29.000 092 21243.18 227.85 42951.94 47918.56 2018-04-02 14:48:30.000 092 21243.17 227.82 42951.95 47918.57 2018-04-02 14:48:31.000 092 21243.17 227.84 42951.95 47918.57 2018-04-02 14:48:32.000 092 21243.24 227.82 42951.96 47918.58 2018-04-02 14:48:33.000 092 21243.26 227.81 42951.93 47918.60 2018-04-02 14:48:34.000 092 21243.25 227.81 42951.94 47918.59 2018-04-02 14:48:35.000 092 21243.24 227.80 42951.95 47918.60 2018-04-02 14:48:36.000 092 21243.27 227.78 42951.94 47918.61 2018-04-02 14:48:37.000 092 21243.31 227.80 42951.90 47918.64 2018-04-02 14:48:38.000 092 21243.31 227.82 42951.92 47918.65 2018-04-02 14:48:39.000 092 21243.30 227.87 42951.94 47918.62 2018-04-02 14:48:40.000 092 21243.31 227.88 42951.93 47918.64 2018-04-02 14:48:41.000 092 21243.32 227.89 42951.92 47918.62 2018-04-02 14:48:42.000 092 21243.32 227.90 42951.95 47918.63 2018-04-02 14:48:43.000 092 21243.28 228.00 42951.91 47918.62 2018-04-02 14:48:44.000 092 21243.28 228.08 42951.86 47918.58 2018-04-02 14:48:45.000 092 21243.25 228.12 42951.80 47918.56 2018-04-02 14:48:46.000 092 21243.26 228.14 42951.80 47918.50 2018-04-02 14:48:47.000 092 21243.28 228.15 42951.75 47918.47 2018-04-02 14:48:48.000 092 21243.27 228.17 42951.78 47918.45 2018-04-02 14:48:49.000 092 21243.28 228.18 42951.76 47918.45 2018-04-02 14:48:50.000 092 21243.25 228.15 42951.72 47918.42 2018-04-02 14:48:51.000 092 21243.26 228.16 42951.75 47918.47 2018-04-02 14:48:52.000 092 21243.28 228.19 42951.78 47918.43 2018-04-02 14:48:53.000 092 21243.29 228.24 42951.76 47918.48 2018-04-02 14:48:54.000 092 21243.35 228.24 42951.75 47918.47 2018-04-02 14:48:55.000 092 21243.36 228.25 42951.73 47918.46 2018-04-02 14:48:56.000 092 21243.37 228.26 42951.73 47918.45 2018-04-02 14:48:57.000 092 21243.35 228.26 42951.74 47918.47 2018-04-02 14:48:58.000 092 21243.35 228.25 42951.76 47918.46 2018-04-02 14:48:59.000 092 21243.33 228.25 42951.74 47918.49 2018-04-02 14:49:00.000 092 21243.31 228.25 42951.75 47918.46 2018-04-02 14:49:01.000 092 21243.28 228.26 42951.78 47918.49 2018-04-02 14:49:02.000 092 21243.28 228.27 42951.79 47918.48 2018-04-02 14:49:03.000 092 21243.24 228.29 42951.77 47918.46 2018-04-02 14:49:04.000 092 21243.22 228.31 42951.77 47918.43 2018-04-02 14:49:05.000 092 21243.17 228.32 42951.75 47918.44 2018-04-02 14:49:06.000 092 21243.19 228.30 42951.76 47918.44 2018-04-02 14:49:07.000 092 21243.19 228.28 42951.78 47918.44 2018-04-02 14:49:08.000 092 21243.19 228.28 42951.80 47918.44 2018-04-02 14:49:09.000 092 21243.16 228.29 42951.79 47918.41 2018-04-02 14:49:10.000 092 21243.18 228.26 42951.82 47918.44 2018-04-02 14:49:11.000 092 21243.20 228.25 42951.80 47918.47 2018-04-02 14:49:12.000 092 21243.18 228.25 42951.84 47918.47 2018-04-02 14:49:13.000 092 21243.18 228.23 42951.86 47918.48 2018-04-02 14:49:14.000 092 21243.23 228.19 42951.85 47918.50 2018-04-02 14:49:15.000 092 21243.27 228.11 42951.90 47918.54 2018-04-02 14:49:16.000 092 21243.29 228.08 42951.97 47918.55 2018-04-02 14:49:17.000 092 21243.31 228.03 42951.98 47918.60 2018-04-02 14:49:18.000 092 21243.34 227.98 42952.00 47918.66 2018-04-02 14:49:19.000 092 21243.35 227.96 42952.05 47918.70 2018-04-02 14:49:20.000 092 21243.35 227.99 42952.10 47918.76 2018-04-02 14:49:21.000 092 21243.31 228.00 42952.12 47918.81 2018-04-02 14:49:22.000 092 21243.29 228.01 42952.14 47918.81 2018-04-02 14:49:23.000 092 21243.29 228.03 42952.12 47918.83 2018-04-02 14:49:24.000 092 21243.33 228.02 42952.17 47918.82 2018-04-02 14:49:25.000 092 21243.35 227.97 42952.23 47918.86 2018-04-02 14:49:26.000 092 21243.37 227.98 42952.24 47918.89 2018-04-02 14:49:27.000 092 21243.38 228.03 42952.26 47918.93 2018-04-02 14:49:28.000 092 21243.37 228.06 42952.27 47918.97 2018-04-02 14:49:29.000 092 21243.38 228.13 42952.30 47918.97 2018-04-02 14:49:30.000 092 21243.33 228.20 42952.31 47919.00 2018-04-02 14:49:31.000 092 21243.27 228.27 42952.29 47918.98 2018-04-02 14:49:32.000 092 21243.20 228.33 42952.28 47918.89 2018-04-02 14:49:33.000 092 21243.17 228.37 42952.22 47918.88 2018-04-02 14:49:34.000 092 21243.13 228.36 42952.20 47918.84 2018-04-02 14:49:35.000 092 21243.07 228.41 42952.18 47918.83 2018-04-02 14:49:36.000 092 21243.01 228.47 42952.18 47918.77 2018-04-02 14:49:37.000 092 21242.96 228.53 42952.17 47918.72 2018-04-02 14:49:38.000 092 21242.92 228.63 42952.10 47918.68 2018-04-02 14:49:39.000 092 21242.82 228.67 42952.09 47918.62 2018-04-02 14:49:40.000 092 21242.83 228.62 42952.10 47918.57 2018-04-02 14:49:41.000 092 21242.81 228.60 42952.09 47918.55 2018-04-02 14:49:42.000 092 21242.79 228.59 42952.09 47918.52 2018-04-02 14:49:43.000 092 21242.79 228.58 42952.08 47918.57 2018-04-02 14:49:44.000 092 21242.76 228.61 42952.10 47918.55 2018-04-02 14:49:45.000 092 21242.76 228.58 42952.09 47918.53 2018-04-02 14:49:46.000 092 21242.74 228.55 42952.13 47918.52 2018-04-02 14:49:47.000 092 21242.72 228.55 42952.12 47918.51 2018-04-02 14:49:48.000 092 21242.67 228.55 42952.13 47918.51 2018-04-02 14:49:49.000 092 21242.67 228.48 42952.14 47918.49 2018-04-02 14:49:50.000 092 21242.69 228.40 42952.18 47918.56 2018-04-02 14:49:51.000 092 21242.68 228.38 42952.24 47918.58 2018-04-02 14:49:52.000 092 21242.67 228.46 42952.27 47918.63 2018-04-02 14:49:53.000 092 21242.64 228.54 42952.27 47918.63 2018-04-02 14:49:54.000 092 21242.68 228.60 42952.24 47918.60 2018-04-02 14:49:55.000 092 21242.72 228.63 42952.20 47918.63 2018-04-02 14:49:56.000 092 21242.72 228.67 42952.19 47918.58 2018-04-02 14:49:57.000 092 21242.74 228.69 42952.17 47918.57 2018-04-02 14:49:58.000 092 21242.80 228.75 42952.13 47918.57 2018-04-02 14:49:59.000 092 21242.82 228.75 42952.09 47918.57 2018-04-02 14:50:00.000 092 21242.84 228.72 42952.09 47918.52 2018-04-02 14:50:01.000 092 21242.84 228.70 42952.09 47918.58 2018-04-02 14:50:02.000 092 21242.87 228.69 42952.09 47918.58 2018-04-02 14:50:03.000 092 21242.88 228.66 42952.10 47918.60 2018-04-02 14:50:04.000 092 21242.86 228.67 42952.16 47918.61 2018-04-02 14:50:05.000 092 21242.87 228.67 42952.15 47918.63 2018-04-02 14:50:06.000 092 21242.88 228.64 42952.20 47918.62 2018-04-02 14:50:07.000 092 21242.82 228.62 42952.21 47918.66 2018-04-02 14:50:08.000 092 21242.79 228.60 42952.20 47918.65 2018-04-02 14:50:09.000 092 21242.80 228.59 42952.27 47918.67 2018-04-02 14:50:10.000 092 21242.76 228.62 42952.26 47918.66 2018-04-02 14:50:11.000 092 21242.69 228.65 42952.26 47918.68 2018-04-02 14:50:12.000 092 21242.66 228.68 42952.26 47918.61 2018-04-02 14:50:13.000 092 21242.60 228.69 42952.23 47918.61 2018-04-02 14:50:14.000 092 21242.57 228.69 42952.18 47918.57 2018-04-02 14:50:15.000 092 21242.52 228.67 42952.24 47918.55 2018-04-02 14:50:16.000 092 21242.52 228.70 42952.23 47918.53 2018-04-02 14:50:17.000 092 21242.50 228.69 42952.22 47918.50 2018-04-02 14:50:18.000 092 21242.51 228.64 42952.19 47918.50 2018-04-02 14:50:19.000 092 21242.57 228.58 42952.23 47918.53 2018-04-02 14:50:20.000 092 21242.62 228.56 42952.26 47918.53 2018-04-02 14:50:21.000 092 21242.64 228.57 42952.29 47918.61 2018-04-02 14:50:22.000 092 21242.66 228.60 42952.29 47918.62 2018-04-02 14:50:23.000 092 21242.69 228.61 42952.30 47918.65 2018-04-02 14:50:24.000 092 21242.74 228.58 42952.32 47918.66 2018-04-02 14:50:25.000 092 21242.73 228.59 42952.33 47918.68 2018-04-02 14:50:26.000 092 21242.76 228.60 42952.35 47918.70 2018-04-02 14:50:27.000 092 21242.80 228.60 42952.33 47918.73 2018-04-02 14:50:28.000 092 21242.79 228.66 42952.32 47918.72 2018-04-02 14:50:29.000 092 21242.81 228.71 42952.29 47918.74 2018-04-02 14:50:30.000 092 21242.81 228.68 42952.28 47918.72 2018-04-02 14:50:31.000 092 21242.78 228.65 42952.30 47918.73 2018-04-02 14:50:32.000 092 21242.78 228.63 42952.31 47918.70 2018-04-02 14:50:33.000 092 21242.78 228.63 42952.31 47918.74 2018-04-02 14:50:34.000 092 21242.77 228.64 42952.30 47918.71 2018-04-02 14:50:35.000 092 21242.75 228.61 42952.27 47918.71 2018-04-02 14:50:36.000 092 21242.72 228.59 42952.27 47918.65 2018-04-02 14:50:37.000 092 21242.67 228.59 42952.27 47918.69 2018-04-02 14:50:38.000 092 21242.65 228.60 42952.29 47918.65 2018-04-02 14:50:39.000 092 21242.63 228.58 42952.26 47918.65 2018-04-02 14:50:40.000 092 21242.60 228.54 42952.28 47918.63 2018-04-02 14:50:41.000 092 21242.57 228.52 42952.30 47918.62 2018-04-02 14:50:42.000 092 21242.58 228.50 42952.29 47918.64 2018-04-02 14:50:43.000 092 21242.60 228.45 42952.32 47918.63 2018-04-02 14:50:44.000 092 21242.60 228.46 42952.32 47918.67 2018-04-02 14:50:45.000 092 21242.58 228.48 42952.31 47918.67 2018-04-02 14:50:46.000 092 21242.56 228.48 42952.31 47918.67 2018-04-02 14:50:47.000 092 21242.55 228.50 42952.34 47918.67 2018-04-02 14:50:48.000 092 21242.56 228.50 42952.35 47918.68 2018-04-02 14:50:49.000 092 21242.58 228.47 42952.34 47918.71 2018-04-02 14:50:50.000 092 21242.61 228.47 42952.33 47918.69 2018-04-02 14:50:51.000 092 21242.63 228.48 42952.34 47918.71 2018-04-02 14:50:52.000 092 21242.65 228.50 42952.38 47918.73 2018-04-02 14:50:53.000 092 21242.63 228.51 42952.41 47918.73 2018-04-02 14:50:54.000 092 21242.64 228.53 42952.42 47918.74 2018-04-02 14:50:55.000 092 21242.62 228.54 42952.42 47918.74 2018-04-02 14:50:56.000 092 21242.64 228.56 42952.40 47918.74 2018-04-02 14:50:57.000 092 21242.67 228.56 42952.40 47918.75 2018-04-02 14:50:58.000 092 21242.69 228.59 42952.40 47918.73 2018-04-02 14:50:59.000 092 21242.70 228.61 42952.42 47918.74 2018-04-02 14:51:00.000 092 21242.72 228.60 42952.42 47918.73 2018-04-02 14:51:01.000 092 21242.71 228.61 42952.39 47918.75 2018-04-02 14:51:02.000 092 21242.70 228.60 42952.37 47918.72 2018-04-02 14:51:03.000 092 21242.71 228.64 42952.32 47918.76 2018-04-02 14:51:04.000 092 21242.68 228.68 42952.33 47918.74 2018-04-02 14:51:05.000 092 21242.69 228.69 42952.32 47918.72 2018-04-02 14:51:06.000 092 21242.73 228.67 42952.32 47918.70 2018-04-02 14:51:07.000 092 21242.70 228.71 42952.34 47918.74 2018-04-02 14:51:08.000 092 21242.74 228.71 42952.33 47918.69 2018-04-02 14:51:09.000 092 21242.75 228.71 42952.28 47918.70 2018-04-02 14:51:10.000 092 21242.77 228.69 42952.27 47918.70 2018-04-02 14:51:11.000 092 21242.77 228.65 42952.30 47918.72 2018-04-02 14:51:12.000 092 21242.82 228.64 42952.30 47918.72 2018-04-02 14:51:13.000 092 21242.85 228.62 42952.30 47918.75 2018-04-02 14:51:14.000 092 21242.87 228.61 42952.35 47918.76 2018-04-02 14:51:15.000 092 21242.89 228.59 42952.35 47918.77 2018-04-02 14:51:16.000 092 21242.91 228.55 42952.38 47918.81 2018-04-02 14:51:17.000 092 21242.90 228.52 42952.39 47918.84 2018-04-02 14:51:18.000 092 21242.87 228.55 42952.41 47918.85 2018-04-02 14:51:19.000 092 21242.86 228.56 42952.43 47918.86 2018-04-02 14:51:20.000 092 21242.90 228.54 42952.42 47918.87 2018-04-02 14:51:21.000 092 21242.89 228.52 42952.44 47918.90 2018-04-02 14:51:22.000 092 21242.91 228.52 42952.46 47918.88 2018-04-02 14:51:23.000 092 21242.89 228.52 42952.46 47918.90 2018-04-02 14:51:24.000 092 21242.89 228.50 42952.46 47918.90 2018-04-02 14:51:25.000 092 21242.89 228.47 42952.51 47918.90 2018-04-02 14:51:26.000 092 21242.90 228.47 42952.50 47918.92 2018-04-02 14:51:27.000 092 21242.90 228.43 42952.48 47918.93 2018-04-02 14:51:28.000 092 21242.89 228.41 42952.53 47918.95 2018-04-02 14:51:29.000 092 21242.89 228.43 42952.55 47918.97 2018-04-02 14:51:30.000 092 21242.86 228.44 42952.53 47918.95 2018-04-02 14:51:31.000 092 21242.85 228.45 42952.54 47918.96 2018-04-02 14:51:32.000 092 21242.82 228.45 42952.58 47918.98 2018-04-02 14:51:33.000 092 21242.82 228.44 42952.59 47918.98 2018-04-02 14:51:34.000 092 21242.82 228.45 42952.59 47918.97 2018-04-02 14:51:35.000 092 21242.81 228.46 42952.59 47918.98 2018-04-02 14:51:36.000 092 21242.82 228.48 42952.61 47918.99 2018-04-02 14:51:37.000 092 21242.84 228.45 42952.61 47918.97 2018-04-02 14:51:38.000 092 21242.83 228.45 42952.61 47918.96 2018-04-02 14:51:39.000 092 21242.78 228.44 42952.60 47918.99 2018-04-02 14:51:40.000 092 21242.78 228.41 42952.62 47918.96 2018-04-02 14:51:41.000 092 21242.75 228.41 42952.64 47919.00 2018-04-02 14:51:42.000 092 21242.75 228.36 42952.62 47918.97 2018-04-02 14:51:43.000 092 21242.73 228.32 42952.63 47918.96 2018-04-02 14:51:44.000 092 21242.70 228.29 42952.64 47918.99 2018-04-02 14:51:45.000 092 21242.69 228.28 42952.67 47918.99 2018-04-02 14:51:46.000 092 21242.67 228.29 42952.69 47919.01 2018-04-02 14:51:47.000 092 21242.69 228.31 42952.68 47919.03 2018-04-02 14:51:48.000 092 21242.70 228.32 42952.70 47919.03 2018-04-02 14:51:49.000 092 21242.70 228.33 42952.70 47919.00 2018-04-02 14:51:50.000 092 21242.70 228.34 42952.65 47919.00 2018-04-02 14:51:51.000 092 21242.74 228.32 42952.67 47918.98 2018-04-02 14:51:52.000 092 21242.68 228.31 42952.64 47919.00 2018-04-02 14:51:53.000 092 21242.67 228.31 42952.65 47918.99 2018-04-02 14:51:54.000 092 21242.64 228.34 42952.66 47918.96 2018-04-02 14:51:55.000 092 21242.62 228.34 42952.62 47918.97 2018-04-02 14:51:56.000 092 21242.62 228.33 42952.63 47918.94 2018-04-02 14:51:57.000 092 21242.63 228.28 42952.63 47918.93 2018-04-02 14:51:58.000 092 21242.65 228.23 42952.65 47918.92 2018-04-02 14:51:59.000 092 21242.66 228.18 42952.71 47918.97 2018-04-02 14:52:00.000 092 21242.66 228.19 42952.71 47918.98 2018-04-02 14:52:01.000 092 21242.69 228.14 42952.74 47919.04 2018-04-02 14:52:02.000 092 21242.71 228.12 42952.76 47919.07 2018-04-02 14:52:03.000 092 21242.71 228.15 42952.78 47919.09 2018-04-02 14:52:04.000 092 21242.67 228.15 42952.83 47919.12 2018-04-02 14:52:05.000 092 21242.72 228.13 42952.84 47919.13 2018-04-02 14:52:06.000 092 21242.72 228.14 42952.82 47919.13 2018-04-02 14:52:07.000 092 21242.70 228.16 42952.81 47919.13 2018-04-02 14:52:08.000 092 21242.66 228.20 42952.80 47919.13 2018-04-02 14:52:09.000 092 21242.67 228.19 42952.79 47919.10 2018-04-02 14:52:10.000 092 21242.66 228.20 42952.80 47919.10 2018-04-02 14:52:11.000 092 21242.66 228.19 42952.80 47919.08 2018-04-02 14:52:12.000 092 21242.64 228.22 42952.80 47919.09 2018-04-02 14:52:13.000 092 21242.61 228.20 42952.80 47919.08 2018-04-02 14:52:14.000 092 21242.60 228.26 42952.75 47919.09 2018-04-02 14:52:15.000 092 21242.56 228.36 42952.72 47919.04 2018-04-02 14:52:16.000 092 21242.51 228.40 42952.69 47918.97 2018-04-02 14:52:17.000 092 21242.50 228.43 42952.64 47918.94 2018-04-02 14:52:18.000 092 21242.50 228.44 42952.60 47918.87 2018-04-02 14:52:19.000 092 21242.50 228.45 42952.54 47918.86 2018-04-02 14:52:20.000 092 21242.49 228.46 42952.55 47918.84 2018-04-02 14:52:21.000 092 21242.49 228.45 42952.58 47918.81 2018-04-02 14:52:22.000 092 21242.48 228.48 42952.55 47918.80 2018-04-02 14:52:23.000 092 21242.48 228.48 42952.56 47918.82 2018-04-02 14:52:24.000 092 21242.48 228.47 42952.53 47918.75 2018-04-02 14:52:25.000 092 21242.47 228.48 42952.57 47918.82 2018-04-02 14:52:26.000 092 21242.51 228.49 42952.59 47918.79 2018-04-02 14:52:27.000 092 21242.50 228.52 42952.61 47918.83 2018-04-02 14:52:28.000 092 21242.51 228.53 42952.61 47918.86 2018-04-02 14:52:29.000 092 21242.49 228.57 42952.62 47918.88 2018-04-02 14:52:30.000 092 21242.48 228.60 42952.63 47918.84 2018-04-02 14:52:31.000 092 21242.44 228.67 42952.60 47918.83 2018-04-02 14:52:32.000 092 21242.39 228.70 42952.59 47918.84 2018-04-02 14:52:33.000 092 21242.37 228.75 42952.56 47918.76 2018-04-02 14:52:34.000 092 21242.30 228.78 42952.55 47918.76 2018-04-02 14:52:35.000 092 21242.30 228.74 42952.57 47918.71 2018-04-02 14:52:36.000 092 21242.27 228.78 42952.56 47918.72 2018-04-02 14:52:37.000 092 21242.26 228.80 42952.59 47918.73 2018-04-02 14:52:38.000 092 21242.26 228.82 42952.57 47918.72 2018-04-02 14:52:39.000 092 21242.24 228.81 42952.58 47918.72 2018-04-02 14:52:40.000 092 21242.23 228.80 42952.60 47918.72 2018-04-02 14:52:41.000 092 21242.23 228.79 42952.64 47918.76 2018-04-02 14:52:42.000 092 21242.18 228.77 42952.65 47918.74 2018-04-02 14:52:43.000 092 21242.16 228.74 42952.65 47918.74 2018-04-02 14:52:44.000 092 21242.14 228.70 42952.63 47918.73 2018-04-02 14:52:45.000 092 21242.11 228.70 42952.65 47918.74 2018-04-02 14:52:46.000 092 21242.09 228.66 42952.67 47918.74 2018-04-02 14:52:47.000 092 21242.07 228.67 42952.72 47918.74 2018-04-02 14:52:48.000 092 21242.08 228.69 42952.72 47918.76 2018-04-02 14:52:49.000 092 21242.10 228.69 42952.76 47918.77 2018-04-02 14:52:50.000 092 21242.08 228.68 42952.75 47918.78 2018-04-02 14:52:51.000 092 21242.07 228.73 42952.73 47918.78 2018-04-02 14:52:52.000 092 21242.09 228.73 42952.74 47918.77 2018-04-02 14:52:53.000 092 21242.04 228.71 42952.72 47918.83 2018-04-02 14:52:54.000 092 21242.02 228.72 42952.71 47918.76 2018-04-02 14:52:55.000 092 21241.99 228.74 42952.72 47918.81 2018-04-02 14:52:56.000 092 21241.95 228.80 42952.72 47918.76 2018-04-02 14:52:57.000 092 21241.94 228.86 42952.69 47918.80 2018-04-02 14:52:58.000 092 21241.92 228.90 42952.71 47918.71 2018-04-02 14:52:59.000 092 21241.87 228.94 42952.70 47918.69 2018-04-02 14:53:00.000 092 21241.85 228.92 42952.68 47918.64 2018-04-02 14:53:01.000 092 21241.84 228.90 42952.68 47918.67 2018-04-02 14:53:02.000 092 21241.81 228.92 42952.68 47918.66 2018-04-02 14:53:03.000 092 21241.77 228.95 42952.67 47918.66 2018-04-02 14:53:04.000 092 21241.80 228.95 42952.69 47918.61 2018-04-02 14:53:05.000 092 21241.79 228.96 42952.69 47918.64 2018-04-02 14:53:06.000 092 21241.69 228.97 42952.70 47918.63 2018-04-02 14:53:07.000 092 21241.69 228.96 42952.71 47918.59 2018-04-02 14:53:08.000 092 21241.69 228.96 42952.71 47918.61 2018-04-02 14:53:09.000 092 21241.68 228.98 42952.74 47918.61 2018-04-02 14:53:10.000 092 21241.71 229.01 42952.77 47918.57 2018-04-02 14:53:11.000 092 21241.73 229.04 42952.78 47918.66 2018-04-02 14:53:12.000 092 21241.73 229.06 42952.77 47918.66 2018-04-02 14:53:13.000 092 21241.72 229.09 42952.77 47918.67 2018-04-02 14:53:14.000 092 21241.75 229.07 42952.79 47918.65 2018-04-02 14:53:15.000 092 21241.72 229.04 42952.81 47918.68 2018-04-02 14:53:16.000 092 21241.69 229.06 42952.84 47918.68 2018-04-02 14:53:17.000 092 21241.71 229.07 42952.82 47918.68 2018-04-02 14:53:18.000 092 21241.72 229.13 42952.82 47918.72 2018-04-02 14:53:19.000 092 21241.72 229.20 42952.81 47918.72 2018-04-02 14:53:20.000 092 21241.75 229.22 42952.83 47918.70 2018-04-02 14:53:21.000 092 21241.74 229.27 42952.78 47918.73 2018-04-02 14:53:22.000 092 21241.74 229.29 42952.75 47918.69 2018-04-02 14:53:23.000 092 21241.72 229.30 42952.78 47918.65 2018-04-02 14:53:24.000 092 21241.73 229.29 42952.77 47918.66 2018-04-02 14:53:25.000 092 21241.75 229.26 42952.71 47918.64 2018-04-02 14:53:26.000 092 21241.72 229.27 42952.72 47918.63 2018-04-02 14:53:27.000 092 21241.77 229.26 42952.68 47918.63 2018-04-02 14:53:28.000 092 21241.74 229.28 42952.72 47918.62 2018-04-02 14:53:29.000 092 21241.73 229.29 42952.74 47918.65 2018-04-02 14:53:30.000 092 21241.78 229.29 42952.72 47918.65 2018-04-02 14:53:31.000 092 21241.82 229.29 42952.73 47918.67 2018-04-02 14:53:32.000 092 21241.81 229.33 42952.76 47918.66 2018-04-02 14:53:33.000 092 21241.80 229.37 42952.77 47918.69 2018-04-02 14:53:34.000 092 21241.80 229.35 42952.74 47918.68 2018-04-02 14:53:35.000 092 21241.77 229.36 42952.78 47918.69 2018-04-02 14:53:36.000 092 21241.77 229.37 42952.78 47918.68 2018-04-02 14:53:37.000 092 21241.76 229.39 42952.77 47918.69 2018-04-02 14:53:38.000 092 21241.69 229.42 42952.78 47918.67 2018-04-02 14:53:39.000 092 21241.70 229.42 42952.77 47918.68 2018-04-02 14:53:40.000 092 21241.70 229.44 42952.77 47918.64 2018-04-02 14:53:41.000 092 21241.70 229.42 42952.80 47918.68 2018-04-02 14:53:42.000 092 21241.71 229.42 42952.81 47918.70 2018-04-02 14:53:43.000 092 21241.75 229.46 42952.84 47918.70 2018-04-02 14:53:44.000 092 21241.76 229.50 42952.85 47918.73 2018-04-02 14:53:45.000 092 21241.78 229.52 42952.88 47918.75 2018-04-02 14:53:46.000 092 21241.76 229.54 42952.90 47918.76 2018-04-02 14:53:47.000 092 21241.74 229.52 42952.93 47918.79 2018-04-02 14:53:48.000 092 21241.72 229.49 42952.93 47918.79 2018-04-02 14:53:49.000 092 21241.70 229.51 42952.98 47918.81 2018-04-02 14:53:50.000 092 21241.69 229.54 42953.00 47918.81 2018-04-02 14:53:51.000 092 21241.66 229.53 42952.98 47918.81 2018-04-02 14:53:52.000 092 21241.62 229.53 42953.04 47918.82 2018-04-02 14:53:53.000 092 21241.60 229.53 42953.07 47918.86 2018-04-02 14:53:54.000 092 21241.59 229.52 42953.08 47918.84 2018-04-02 14:53:55.000 092 21241.55 229.52 42953.10 47918.86 2018-04-02 14:53:56.000 092 21241.51 229.53 42953.11 47918.83 2018-04-02 14:53:57.000 092 21241.46 229.53 42953.11 47918.86 2018-04-02 14:53:58.000 092 21241.45 229.52 42953.13 47918.84 2018-04-02 14:53:59.000 092 21241.43 229.56 42953.13 47918.84 2018-04-02 14:54:00.000 092 21241.35 229.64 42953.13 47918.81 2018-04-02 14:54:01.000 092 21241.30 229.69 42953.11 47918.82 2018-04-02 14:54:02.000 092 21241.30 229.75 42953.06 47918.78 2018-04-02 14:54:03.000 092 21241.25 229.78 42953.06 47918.76 2018-04-02 14:54:04.000 092 21241.25 229.76 42953.07 47918.72 2018-04-02 14:54:05.000 092 21241.16 229.79 42953.05 47918.71 2018-04-02 14:54:06.000 092 21241.12 229.86 42953.04 47918.69 2018-04-02 14:54:07.000 092 21241.08 229.91 42953.01 47918.65 2018-04-02 14:54:08.000 092 21241.07 229.94 42953.04 47918.63 2018-04-02 14:54:09.000 092 21241.05 229.94 42953.01 47918.62 2018-04-02 14:54:10.000 092 21241.04 229.99 42953.02 47918.57 2018-04-02 14:54:11.000 092 21240.99 230.06 42953.00 47918.58 2018-04-02 14:54:12.000 092 21240.94 230.15 42952.96 47918.52 2018-04-02 14:54:13.000 092 21240.95 230.20 42952.93 47918.47 2018-04-02 14:54:14.000 092 21240.89 230.22 42952.91 47918.46 2018-04-02 14:54:15.000 092 21240.87 230.24 42952.89 47918.38 2018-04-02 14:54:16.000 092 21240.83 230.25 42952.90 47918.40 2018-04-02 14:54:17.000 092 21240.78 230.24 42952.88 47918.35 2018-04-02 14:54:18.000 092 21240.74 230.27 42952.89 47918.37 2018-04-02 14:54:19.000 092 21240.72 230.32 42952.91 47918.34 2018-04-02 14:54:20.000 092 21240.71 230.38 42952.92 47918.37 2018-04-02 14:54:21.000 092 21240.71 230.42 42952.92 47918.34 2018-04-02 14:54:22.000 092 21240.70 230.48 42952.94 47918.39 2018-04-02 14:54:23.000 092 21240.73 230.52 42952.92 47918.37 2018-04-02 14:54:24.000 092 21240.72 230.57 42952.89 47918.35 2018-04-02 14:54:25.000 092 21240.72 230.64 42952.84 47918.34 2018-04-02 14:54:26.000 092 21240.72 230.68 42952.77 47918.29 2018-04-02 14:54:27.000 092 21240.72 230.67 42952.77 47918.27 2018-04-02 14:54:28.000 092 21240.70 230.66 42952.77 47918.22 2018-04-02 14:54:29.000 092 21240.70 230.66 42952.76 47918.20 2018-04-02 14:54:30.000 092 21240.71 230.66 42952.74 47918.19 2018-04-02 14:54:31.000 092 21240.74 230.66 42952.76 47918.21 2018-04-02 14:54:32.000 092 21240.75 230.65 42952.70 47918.18 2018-04-02 14:54:33.000 092 21240.73 230.68 42952.68 47918.20 2018-04-02 14:54:34.000 092 21240.74 230.65 42952.65 47918.15 2018-04-02 14:54:35.000 092 21240.73 230.60 42952.64 47918.16 2018-04-02 14:54:36.000 092 21240.74 230.58 42952.66 47918.12 2018-04-02 14:54:37.000 092 21240.72 230.58 42952.66 47918.16 2018-04-02 14:54:38.000 092 21240.67 230.59 42952.64 47918.11 2018-04-02 14:54:39.000 092 21240.65 230.59 42952.68 47918.11 2018-04-02 14:54:40.000 092 21240.66 230.63 42952.66 47918.10 2018-04-02 14:54:41.000 092 21240.66 230.66 42952.63 47918.08 2018-04-02 14:54:42.000 092 21240.69 230.66 42952.60 47918.07 2018-04-02 14:54:43.000 092 21240.74 230.64 42952.56 47918.08 2018-04-02 14:54:44.000 092 21240.75 230.65 42952.53 47918.04 2018-04-02 14:54:45.000 092 21240.73 230.66 42952.53 47918.06 2018-04-02 14:54:46.000 092 21240.75 230.65 42952.50 47918.02 2018-04-02 14:54:47.000 092 21240.77 230.67 42952.51 47918.05 2018-04-02 14:54:48.000 092 21240.78 230.66 42952.50 47918.04 2018-04-02 14:54:49.000 092 21240.79 230.66 42952.51 47918.05 2018-04-02 14:54:50.000 092 21240.84 230.63 42952.51 47918.05 2018-04-02 14:54:51.000 092 21240.85 230.62 42952.50 47918.09 2018-04-02 14:54:52.000 092 21240.88 230.60 42952.49 47918.05 2018-04-02 14:54:53.000 092 21240.87 230.56 42952.54 47918.11 2018-04-02 14:54:54.000 092 21240.89 230.54 42952.59 47918.12 2018-04-02 14:54:55.000 092 21240.93 230.55 42952.58 47918.16 2018-04-02 14:54:56.000 092 21240.96 230.56 42952.60 47918.17 2018-04-02 14:54:57.000 092 21241.00 230.55 42952.60 47918.22 2018-04-02 14:54:58.000 092 21241.05 230.53 42952.60 47918.24 2018-04-02 14:54:59.000 092 21241.06 230.52 42952.65 47918.25 2018-04-02 14:55:00.000 092 21241.10 230.48 42952.65 47918.26 2018-04-02 14:55:01.000 092 21241.14 230.48 42952.65 47918.33 2018-04-02 14:55:02.000 092 21241.19 230.43 42952.67 47918.32 2018-04-02 14:55:03.000 092 21241.23 230.39 42952.68 47918.36 2018-04-02 14:55:04.000 092 21241.22 230.31 42952.73 47918.37 2018-04-02 14:55:05.000 092 21241.25 230.27 42952.73 47918.42 2018-04-02 14:55:06.000 092 21241.28 230.23 42952.80 47918.49 2018-04-02 14:55:07.000 092 21241.26 230.24 42952.81 47918.51 2018-04-02 14:55:08.000 092 21241.29 230.22 42952.83 47918.54 2018-04-02 14:55:09.000 092 21241.35 230.20 42952.83 47918.57 2018-04-02 14:55:10.000 092 21241.38 230.21 42952.88 47918.57 2018-04-02 14:55:11.000 092 21241.41 230.19 42952.90 47918.64 2018-04-02 14:55:12.000 092 21241.40 230.19 42952.91 47918.64 2018-04-02 14:55:13.000 092 21241.44 230.19 42952.91 47918.65 2018-04-02 14:55:14.000 092 21241.47 230.19 42952.90 47918.68 2018-04-02 14:55:15.000 092 21241.48 230.16 42952.88 47918.72 2018-04-02 14:55:16.000 092 21241.52 230.13 42952.92 47918.67 2018-04-02 14:55:17.000 092 21241.56 230.10 42952.94 47918.75 2018-04-02 14:55:18.000 092 21241.56 230.07 42952.93 47918.75 2018-04-02 14:55:19.000 092 21241.60 230.06 42952.95 47918.80 2018-04-02 14:55:20.000 092 21241.64 230.05 42952.97 47918.82 2018-04-02 14:55:21.000 092 21241.67 230.06 42952.98 47918.86 2018-04-02 14:55:22.000 092 21241.71 230.02 42952.99 47918.87 2018-04-02 14:55:23.000 092 21241.72 230.01 42953.00 47918.93 2018-04-02 14:55:24.000 092 21241.75 230.03 42953.02 47918.93 2018-04-02 14:55:25.000 092 21241.77 229.99 42953.02 47918.94 2018-04-02 14:55:26.000 092 21241.79 229.94 42953.03 47918.96 2018-04-02 14:55:27.000 092 21241.82 229.91 42953.07 47918.96 2018-04-02 14:55:28.000 092 21241.85 229.87 42953.07 47919.00 2018-04-02 14:55:29.000 092 21241.86 229.85 42953.06 47919.01 2018-04-02 14:55:30.000 092 21241.90 229.84 42953.04 47919.02 2018-04-02 14:55:31.000 092 21241.92 229.81 42953.04 47919.04 2018-04-02 14:55:32.000 092 21241.93 229.81 42953.07 47919.05 2018-04-02 14:55:33.000 092 21241.94 229.75 42953.06 47919.05 2018-04-02 14:55:34.000 092 21241.96 229.70 42953.06 47919.10 2018-04-02 14:55:35.000 092 21241.99 229.63 42953.09 47919.07 2018-04-02 14:55:36.000 092 21242.03 229.60 42953.07 47919.09 2018-04-02 14:55:37.000 092 21242.05 229.61 42953.11 47919.13 2018-04-02 14:55:38.000 092 21242.05 229.59 42953.12 47919.12 2018-04-02 14:55:39.000 092 21242.04 229.56 42953.14 47919.12 2018-04-02 14:55:40.000 092 21242.06 229.52 42953.14 47919.14 2018-04-02 14:55:41.000 092 21242.07 229.49 42953.16 47919.16 2018-04-02 14:55:42.000 092 21242.10 229.46 42953.15 47919.17 2018-04-02 14:55:43.000 092 21242.11 229.44 42953.13 47919.20 2018-04-02 14:55:44.000 092 21242.12 229.40 42953.15 47919.20 2018-04-02 14:55:45.000 092 21242.14 229.35 42953.13 47919.22 2018-04-02 14:55:46.000 092 21242.13 229.33 42953.16 47919.24 2018-04-02 14:55:47.000 092 21242.16 229.32 42953.19 47919.25 2018-04-02 14:55:48.000 092 21242.16 229.33 42953.20 47919.28 2018-04-02 14:55:49.000 092 21242.17 229.32 42953.18 47919.28 2018-04-02 14:55:50.000 092 21242.18 229.33 42953.21 47919.28 2018-04-02 14:55:51.000 092 21242.19 229.30 42953.21 47919.30 2018-04-02 14:55:52.000 092 21242.16 229.28 42953.25 47919.31 2018-04-02 14:55:53.000 092 21242.18 229.22 42953.30 47919.32 2018-04-02 14:55:54.000 092 21242.19 229.19 42953.30 47919.32 2018-04-02 14:55:55.000 092 21242.18 229.17 42953.32 47919.37 2018-04-02 14:55:56.000 092 21242.19 229.17 42953.36 47919.39 2018-04-02 14:55:57.000 092 21242.21 229.16 42953.34 47919.41 2018-04-02 14:55:58.000 092 21242.20 229.13 42953.34 47919.42 2018-04-02 14:55:59.000 092 21242.19 229.10 42953.36 47919.46 2018-04-02 14:56:00.000 092 21242.17 229.08 42953.36 47919.42 2018-04-02 14:56:01.000 092 21242.14 229.02 42953.37 47919.44 2018-04-02 14:56:02.000 092 21242.14 229.00 42953.37 47919.44 2018-04-02 14:56:03.000 092 21242.15 228.96 42953.41 47919.44 2018-04-02 14:56:04.000 092 21242.16 228.93 42953.39 47919.43 2018-04-02 14:56:05.000 092 21242.20 228.93 42953.40 47919.46 2018-04-02 14:56:06.000 092 21242.20 228.94 42953.41 47919.46 2018-04-02 14:56:07.000 092 21242.24 228.93 42953.40 47919.50 2018-04-02 14:56:08.000 092 21242.31 228.89 42953.43 47919.51 2018-04-02 14:56:09.000 092 21242.30 228.85 42953.45 47919.52 2018-04-02 14:56:10.000 092 21242.30 228.81 42953.47 47919.57 2018-04-02 14:56:11.000 092 21242.35 228.75 42953.50 47919.62 2018-04-02 14:56:12.000 092 21242.35 228.68 42953.54 47919.65 2018-04-02 14:56:13.000 092 21242.38 228.68 42953.53 47919.66 2018-04-02 14:56:14.000 092 21242.35 228.70 42953.57 47919.67 2018-04-02 14:56:15.000 092 21242.38 228.69 42953.53 47919.64 2018-04-02 14:56:16.000 092 21242.37 228.68 42953.51 47919.65 2018-04-02 14:56:17.000 092 21242.34 228.68 42953.54 47919.61 2018-04-02 14:56:18.000 092 21242.36 228.66 42953.52 47919.65 2018-04-02 14:56:19.000 092 21242.31 228.65 42953.51 47919.64 2018-04-02 14:56:20.000 092 21242.26 228.65 42953.52 47919.60 2018-04-02 14:56:21.000 092 21242.27 228.69 42953.55 47919.62 2018-04-02 14:56:22.000 092 21242.29 228.73 42953.54 47919.61 2018-04-02 14:56:23.000 092 21242.24 228.71 42953.50 47919.60 2018-04-02 14:56:24.000 092 21242.17 228.70 42953.52 47919.59 2018-04-02 14:56:25.000 092 21242.16 228.68 42953.56 47919.54 2018-04-02 14:56:26.000 092 21242.13 228.69 42953.53 47919.54 2018-04-02 14:56:27.000 092 21242.11 228.70 42953.52 47919.55 2018-04-02 14:56:28.000 092 21242.14 228.69 42953.52 47919.55 2018-04-02 14:56:29.000 092 21242.18 228.69 42953.50 47919.56 2018-04-02 14:56:30.000 092 21242.18 228.74 42953.56 47919.56 2018-04-02 14:56:31.000 092 21242.17 228.74 42953.54 47919.57 2018-04-02 14:56:32.000 092 21242.19 228.72 42953.56 47919.58 2018-04-02 14:56:33.000 092 21242.21 228.75 42953.61 47919.64 2018-04-02 14:56:34.000 092 21242.25 228.81 42953.64 47919.66 2018-04-02 14:56:35.000 092 21242.27 228.83 42953.62 47919.69 2018-04-02 14:56:36.000 092 21242.29 228.84 42953.63 47919.69 2018-04-02 14:56:37.000 092 21242.32 228.83 42953.65 47919.73 2018-04-02 14:56:38.000 092 21242.33 228.85 42953.64 47919.72 2018-04-02 14:56:39.000 092 21242.32 228.88 42953.64 47919.73 2018-04-02 14:56:40.000 092 21242.32 228.86 42953.67 47919.75 2018-04-02 14:56:41.000 092 21242.34 228.86 42953.68 47919.78 2018-04-02 14:56:42.000 092 21242.38 228.85 42953.68 47919.77 2018-04-02 14:56:43.000 092 21242.37 228.86 42953.67 47919.77 2018-04-02 14:56:44.000 092 21242.37 228.87 42953.68 47919.76 2018-04-02 14:56:45.000 092 21242.39 228.85 42953.68 47919.75 2018-04-02 14:56:46.000 092 21242.38 228.86 42953.69 47919.76 2018-04-02 14:56:47.000 092 21242.34 228.91 42953.67 47919.74 2018-04-02 14:56:48.000 092 21242.32 228.93 42953.66 47919.76 2018-04-02 14:56:49.000 092 21242.35 228.96 42953.63 47919.77 2018-04-02 14:56:50.000 092 21242.34 228.98 42953.62 47919.73 2018-04-02 14:56:51.000 092 21242.34 229.00 42953.61 47919.76 2018-04-02 14:56:52.000 092 21242.37 229.01 42953.62 47919.74 2018-04-02 14:56:53.000 092 21242.37 229.05 42953.64 47919.77 2018-04-02 14:56:54.000 092 21242.42 229.06 42953.64 47919.79 2018-04-02 14:56:55.000 092 21242.47 229.05 42953.65 47919.79 2018-04-02 14:56:56.000 092 21242.50 229.02 42953.64 47919.81 2018-04-02 14:56:57.000 092 21242.52 229.01 42953.62 47919.83 2018-04-02 14:56:58.000 092 21242.52 229.02 42953.66 47919.82 2018-04-02 14:56:59.000 092 21242.53 229.01 42953.68 47919.85 2018-04-02 14:57:00.000 092 21242.52 229.01 42953.66 47919.83 2018-04-02 14:57:01.000 092 21242.51 229.06 42953.62 47919.82 2018-04-02 14:57:02.000 092 21242.50 229.05 42953.62 47919.81 2018-04-02 14:57:03.000 092 21242.49 229.03 42953.62 47919.77 2018-04-02 14:57:04.000 092 21242.48 229.00 42953.53 47919.73 2018-04-02 14:57:05.000 092 21242.50 228.97 42953.51 47919.73 2018-04-02 14:57:06.000 092 21242.50 228.93 42953.46 47919.70 2018-04-02 14:57:07.000 092 21242.50 228.87 42953.47 47919.65 2018-04-02 14:57:08.000 092 21242.49 228.85 42953.46 47919.67 2018-04-02 14:57:09.000 092 21242.51 228.80 42953.39 47919.64 2018-04-02 14:57:10.000 092 21242.55 228.80 42953.41 47919.63 2018-04-02 14:57:11.000 092 21242.53 228.83 42953.41 47919.65 2018-04-02 14:57:12.000 092 21242.53 228.83 42953.38 47919.63 2018-04-02 14:57:13.000 092 21242.53 228.91 42953.38 47919.61 2018-04-02 14:57:14.000 092 21242.56 228.91 42953.35 47919.60 2018-04-02 14:57:15.000 092 21242.59 228.91 42953.35 47919.59 2018-04-02 14:57:16.000 092 21242.59 228.94 42953.31 47919.59 2018-04-02 14:57:17.000 092 21242.55 228.98 42953.26 47919.55 2018-04-02 14:57:18.000 092 21242.55 229.01 42953.22 47919.52 2018-04-02 14:57:19.000 092 21242.57 229.02 42953.18 47919.48 2018-04-02 14:57:20.000 092 21242.53 228.99 42953.13 47919.45 2018-04-02 14:57:21.000 092 21242.52 228.94 42953.09 47919.40 2018-04-02 14:57:22.000 092 21242.55 228.92 42953.08 47919.38 2018-04-02 14:57:23.000 092 21242.55 228.97 42953.03 47919.35 2018-04-02 14:57:24.000 092 21242.58 229.00 42953.02 47919.33 2018-04-02 14:57:25.000 092 21242.58 229.05 42952.97 47919.28 2018-04-02 14:57:26.000 092 21242.63 229.07 42952.94 47919.24 2018-04-02 14:57:27.000 092 21242.68 229.05 42952.91 47919.26 2018-04-02 14:57:28.000 092 21242.68 229.08 42952.92 47919.25 2018-04-02 14:57:29.000 092 21242.65 229.18 42952.90 47919.27 2018-04-02 14:57:30.000 092 21242.65 229.22 42952.85 47919.23 2018-04-02 14:57:31.000 092 21242.65 229.23 42952.82 47919.19 2018-04-02 14:57:32.000 092 21242.68 229.21 42952.78 47919.18 2018-04-02 14:57:33.000 092 21242.67 229.19 42952.77 47919.16 2018-04-02 14:57:34.000 092 21242.68 229.19 42952.79 47919.16 2018-04-02 14:57:35.000 092 21242.66 229.17 42952.78 47919.15 2018-04-02 14:57:36.000 092 21242.71 229.10 42952.81 47919.12 2018-04-02 14:57:37.000 092 21242.73 228.97 42952.86 47919.17 2018-04-02 14:57:38.000 092 21242.77 228.86 42952.89 47919.23 2018-04-02 14:57:39.000 092 21242.84 228.77 42952.95 47919.33 2018-04-02 14:57:40.000 092 21242.86 228.75 42952.98 47919.35 2018-04-02 14:57:41.000 092 21242.85 228.71 42953.02 47919.47 2018-04-02 14:57:42.000 092 21242.87 228.68 42953.14 47919.46 2018-04-02 14:57:43.000 092 21242.87 228.63 42953.17 47919.54 2018-04-02 14:57:44.000 092 21242.88 228.64 42953.16 47919.55 2018-04-02 14:57:45.000 092 21242.90 228.64 42953.22 47919.60 2018-04-02 14:57:46.000 092 21242.90 228.60 42953.26 47919.62 2018-04-02 14:57:47.000 092 21242.90 228.60 42953.29 47919.64 2018-04-02 14:57:48.000 092 21242.88 228.61 42953.30 47919.67 2018-04-02 14:57:49.000 092 21242.87 228.62 42953.30 47919.68 2018-04-02 14:57:50.000 092 21242.85 228.64 42953.31 47919.67 2018-04-02 14:57:51.000 092 21242.82 228.66 42953.31 47919.69 2018-04-02 14:57:52.000 092 21242.85 228.64 42953.32 47919.66 2018-04-02 14:57:53.000 092 21242.89 228.62 42953.33 47919.70 2018-04-02 14:57:54.000 092 21242.89 228.59 42953.35 47919.70 2018-04-02 14:57:55.000 092 21242.89 228.57 42953.39 47919.73 2018-04-02 14:57:56.000 092 21242.90 228.56 42953.40 47919.77 2018-04-02 14:57:57.000 092 21242.93 228.55 42953.40 47919.77 2018-04-02 14:57:58.000 092 21242.89 228.60 42953.43 47919.78 2018-04-02 14:57:59.000 092 21242.86 228.70 42953.35 47919.79 2018-04-02 14:58:00.000 092 21242.84 228.78 42953.30 47919.70 2018-04-02 14:58:01.000 092 21242.83 228.78 42953.25 47919.64 2018-04-02 14:58:02.000 092 21242.83 228.78 42953.20 47919.62 2018-04-02 14:58:03.000 092 21242.82 228.79 42953.16 47919.55 2018-04-02 14:58:04.000 092 21242.79 228.80 42953.11 47919.51 2018-04-02 14:58:05.000 092 21242.83 228.81 42953.12 47919.49 2018-04-02 14:58:06.000 092 21242.85 228.77 42953.12 47919.50 2018-04-02 14:58:07.000 092 21242.87 228.67 42953.14 47919.50 2018-04-02 14:58:08.000 092 21242.92 228.53 42953.16 47919.54 2018-04-02 14:58:09.000 092 21242.95 228.50 42953.22 47919.61 2018-04-02 14:58:10.000 092 21242.96 228.47 42953.30 47919.66 2018-04-02 14:58:11.000 092 21242.98 228.44 42953.33 47919.72 2018-04-02 14:58:12.000 092 21243.01 228.38 42953.37 47919.77 2018-04-02 14:58:13.000 092 21243.00 228.38 42953.42 47919.79 2018-04-02 14:58:14.000 092 21242.99 228.37 42953.47 47919.80 2018-04-02 14:58:15.000 092 21242.98 228.35 42953.46 47919.88 2018-04-02 14:58:16.000 092 21242.95 228.37 42953.49 47919.87 2018-04-02 14:58:17.000 092 21242.96 228.37 42953.51 47919.88 2018-04-02 14:58:18.000 092 21242.96 228.39 42953.53 47919.87 2018-04-02 14:58:19.000 092 21242.96 228.39 42953.56 47919.89 2018-04-02 14:58:20.000 092 21242.99 228.39 42953.57 47919.90 2018-04-02 14:58:21.000 092 21242.99 228.42 42953.58 47919.94 2018-04-02 14:58:22.000 092 21242.99 228.43 42953.54 47919.92 2018-04-02 14:58:23.000 092 21243.00 228.45 42953.57 47919.94 2018-04-02 14:58:24.000 092 21243.00 228.47 42953.54 47919.93 2018-04-02 14:58:25.000 092 21243.00 228.48 42953.56 47919.97 2018-04-02 14:58:26.000 092 21243.02 228.49 42953.57 47919.94 2018-04-02 14:58:27.000 092 21243.01 228.49 42953.59 47919.97 2018-04-02 14:58:28.000 092 21242.99 228.48 42953.61 47919.99 2018-04-02 14:58:29.000 092 21243.02 228.45 42953.63 47919.97 2018-04-02 14:58:30.000 092 21243.01 228.48 42953.68 47920.02 2018-04-02 14:58:31.000 092 21243.02 228.48 42953.68 47920.05 2018-04-02 14:58:32.000 092 21243.03 228.46 42953.68 47920.04 2018-04-02 14:58:33.000 092 21243.00 228.46 42953.70 47920.06 2018-04-02 14:58:34.000 092 21243.00 228.45 42953.70 47920.08 2018-04-02 14:58:35.000 092 21243.04 228.43 42953.72 47920.10 2018-04-02 14:58:36.000 092 21243.04 228.45 42953.71 47920.09 2018-04-02 14:58:37.000 092 21243.05 228.45 42953.72 47920.12 2018-04-02 14:58:38.000 092 21243.07 228.43 42953.73 47920.13 2018-04-02 14:58:39.000 092 21243.06 228.40 42953.81 47920.15 2018-04-02 14:58:40.000 092 21243.00 228.43 42953.80 47920.16 2018-04-02 14:58:41.000 092 21243.05 228.46 42953.79 47920.17 2018-04-02 14:58:42.000 092 21243.02 228.51 42953.76 47920.19 2018-04-02 14:58:43.000 092 21243.02 228.55 42953.78 47920.15 2018-04-02 14:58:44.000 092 21243.03 228.56 42953.77 47920.16 2018-04-02 14:58:45.000 092 21243.01 228.61 42953.74 47920.14 2018-04-02 14:58:46.000 092 21243.01 228.63 42953.71 47920.11 2018-04-02 14:58:47.000 092 21243.05 228.64 42953.71 47920.09 2018-04-02 14:58:48.000 092 21243.05 228.66 42953.68 47920.10 2018-04-02 14:58:49.000 092 21243.08 228.66 42953.63 47920.09 2018-04-02 14:58:50.000 092 21243.10 228.64 42953.64 47920.09 2018-04-02 14:58:51.000 092 21243.14 228.63 42953.66 47920.08 2018-04-02 14:58:52.000 092 21243.14 228.62 42953.65 47920.08 2018-04-02 14:58:53.000 092 21243.16 228.63 42953.67 47920.09 2018-04-02 14:58:54.000 092 21243.13 228.66 42953.65 47920.13 2018-04-02 14:58:55.000 092 21243.18 228.64 42953.66 47920.14 2018-04-02 14:58:56.000 092 21243.21 228.61 42953.67 47920.15 2018-04-02 14:58:57.000 092 21243.19 228.62 42953.71 47920.17 2018-04-02 14:58:58.000 092 21243.21 228.59 42953.76 47920.19 2018-04-02 14:58:59.000 092 21243.22 228.58 42953.76 47920.23 2018-04-02 14:59:00.000 092 21243.19 228.59 42953.81 47920.24 2018-04-02 14:59:01.000 092 21243.21 228.58 42953.83 47920.28 2018-04-02 14:59:02.000 092 21243.22 228.57 42953.88 47920.29 2018-04-02 14:59:03.000 092 21243.24 228.57 42953.91 47920.35 2018-04-02 14:59:04.000 092 21243.26 228.58 42953.92 47920.36 2018-04-02 14:59:05.000 092 21243.26 228.59 42953.92 47920.39 2018-04-02 14:59:06.000 092 21243.22 228.62 42953.95 47920.40 2018-04-02 14:59:07.000 092 21243.23 228.59 42953.96 47920.38 2018-04-02 14:59:08.000 092 21243.22 228.57 42953.96 47920.41 2018-04-02 14:59:09.000 092 21243.23 228.55 42953.99 47920.43 2018-04-02 14:59:10.000 092 21243.23 228.55 42953.98 47920.42 2018-04-02 14:59:11.000 092 21243.23 228.56 42953.96 47920.44 2018-04-02 14:59:12.000 092 21243.21 228.60 42953.96 47920.44 2018-04-02 14:59:13.000 092 21243.17 228.60 42953.98 47920.43 2018-04-02 14:59:14.000 092 21243.15 228.59 42953.98 47920.43 2018-04-02 14:59:15.000 092 21243.17 228.61 42953.97 47920.44 2018-04-02 14:59:16.000 092 21243.15 228.60 42954.02 47920.44 2018-04-02 14:59:17.000 092 21243.16 228.62 42954.04 47920.43 2018-04-02 14:59:18.000 092 21243.14 228.62 42954.00 47920.42 2018-04-02 14:59:19.000 092 21243.10 228.69 42953.98 47920.43 2018-04-02 14:59:20.000 092 21243.06 228.72 42953.96 47920.39 2018-04-02 14:59:21.000 092 21243.03 228.73 42953.93 47920.35 2018-04-02 14:59:22.000 092 21243.06 228.70 42953.89 47920.30 2018-04-02 14:59:23.000 092 21243.05 228.72 42953.92 47920.31 2018-04-02 14:59:24.000 092 21243.04 228.72 42953.89 47920.33 2018-04-02 14:59:25.000 092 21243.05 228.69 42953.92 47920.32 2018-04-02 14:59:26.000 092 21243.05 228.68 42953.95 47920.30 2018-04-02 14:59:27.000 092 21243.04 228.66 42953.94 47920.36 2018-04-02 14:59:28.000 092 21243.00 228.65 42953.92 47920.32 2018-04-02 14:59:29.000 092 21242.97 228.67 42953.94 47920.31 2018-04-02 14:59:30.000 092 21242.94 228.67 42953.96 47920.31 2018-04-02 14:59:31.000 092 21242.93 228.65 42953.97 47920.31 2018-04-02 14:59:32.000 092 21242.93 228.67 42953.98 47920.30 2018-04-02 14:59:33.000 092 21242.95 228.68 42953.99 47920.37 2018-04-02 14:59:34.000 092 21242.97 228.66 42954.04 47920.37 2018-04-02 14:59:35.000 092 21242.98 228.71 42954.03 47920.39 2018-04-02 14:59:36.000 092 21242.97 228.72 42954.03 47920.41 2018-04-02 14:59:37.000 092 21242.95 228.68 42954.03 47920.41 2018-04-02 14:59:38.000 092 21242.96 228.71 42954.00 47920.43 2018-04-02 14:59:39.000 092 21242.97 228.72 42953.97 47920.37 2018-04-02 14:59:40.000 092 21242.98 228.70 42954.00 47920.38 2018-04-02 14:59:41.000 092 21242.97 228.67 42953.99 47920.36 2018-04-02 14:59:42.000 092 21242.99 228.59 42954.01 47920.37 2018-04-02 14:59:43.000 092 21242.98 228.56 42954.03 47920.38 2018-04-02 14:59:44.000 092 21242.99 228.57 42954.05 47920.39 2018-04-02 14:59:45.000 092 21242.97 228.57 42954.07 47920.40 2018-04-02 14:59:46.000 092 21243.00 228.55 42954.07 47920.44 2018-04-02 14:59:47.000 092 21242.99 228.54 42954.06 47920.40 2018-04-02 14:59:48.000 092 21242.98 228.60 42954.09 47920.40 2018-04-02 14:59:49.000 092 21242.99 228.63 42954.03 47920.44 2018-04-02 14:59:50.000 092 21242.99 228.62 42954.03 47920.39 2018-04-02 14:59:51.000 092 21242.98 228.64 42954.01 47920.38 2018-04-02 14:59:52.000 092 21242.93 228.74 42954.00 47920.40 2018-04-02 14:59:53.000 092 21242.90 228.84 42953.96 47920.35 2018-04-02 14:59:54.000 092 21242.91 228.91 42953.88 47920.28 2018-04-02 14:59:55.000 092 21242.88 228.99 42953.83 47920.19 2018-04-02 14:59:56.000 092 21242.86 228.99 42953.80 47920.16 2018-04-02 14:59:57.000 092 21242.88 228.98 42953.79 47920.14 2018-04-02 14:59:58.000 092 21242.86 229.01 42953.79 47920.12 2018-04-02 14:59:59.000 092 21242.81 229.01 42953.76 47920.08 2018-04-02 15:00:00.000 092 21242.83 228.96 42953.77 47920.08 2018-04-02 15:00:01.000 092 21242.81 228.97 42953.75 47920.06 2018-04-02 15:00:02.000 092 21242.82 228.98 42953.75 47920.06 2018-04-02 15:00:03.000 092 21242.83 228.97 42953.75 47920.09 2018-04-02 15:00:04.000 092 21242.83 228.93 42953.78 47920.10 2018-04-02 15:00:05.000 092 21242.83 228.92 42953.84 47920.16 2018-04-02 15:00:06.000 092 21242.81 228.93 42953.83 47920.13 2018-04-02 15:00:07.000 092 21242.79 228.91 42953.83 47920.13 2018-04-02 15:00:08.000 092 21242.80 228.96 42953.84 47920.14 2018-04-02 15:00:09.000 092 21242.80 228.97 42953.87 47920.15 2018-04-02 15:00:10.000 092 21242.81 229.01 42953.88 47920.18 2018-04-02 15:00:11.000 092 21242.83 229.00 42953.86 47920.15 2018-04-02 15:00:12.000 092 21242.86 229.00 42953.86 47920.17 2018-04-02 15:00:13.000 092 21242.82 229.06 42953.85 47920.19 2018-04-02 15:00:14.000 092 21242.84 229.09 42953.82 47920.21 2018-04-02 15:00:15.000 092 21242.91 229.06 42953.83 47920.20 2018-04-02 15:00:16.000 092 21242.91 229.06 42953.84 47920.19 2018-04-02 15:00:17.000 092 21242.92 229.09 42953.82 47920.21 2018-04-02 15:00:18.000 092 21242.91 229.09 42953.85 47920.21 2018-04-02 15:00:19.000 092 21242.90 229.09 42953.87 47920.23 2018-04-02 15:00:20.000 092 21242.92 229.09 42953.85 47920.22 2018-04-02 15:00:21.000 092 21242.91 229.11 42953.85 47920.21 2018-04-02 15:00:22.000 092 21242.90 229.14 42953.83 47920.17 2018-04-02 15:00:23.000 092 21242.87 229.14 42953.82 47920.18 2018-04-02 15:00:24.000 092 21242.84 229.12 42953.81 47920.15 2018-04-02 15:00:25.000 092 21242.82 229.18 42953.76 47920.15 2018-04-02 15:00:26.000 092 21242.82 229.19 42953.73 47920.10 2018-04-02 15:00:27.000 092 21242.84 229.18 42953.78 47920.10 2018-04-02 15:00:28.000 092 21242.89 229.18 42953.77 47920.12 2018-04-02 15:00:29.000 092 21242.85 229.16 42953.79 47920.12 2018-04-02 15:00:30.000 092 21242.86 229.16 42953.76 47920.13 2018-04-02 15:00:31.000 092 21242.85 229.15 42953.74 47920.11 2018-04-02 15:00:32.000 092 21242.87 229.11 42953.80 47920.13 2018-04-02 15:00:33.000 092 21242.89 229.12 42953.81 47920.16 2018-04-02 15:00:34.000 092 21242.90 229.14 42953.83 47920.15 2018-04-02 15:00:35.000 092 21242.86 229.15 42953.78 47920.16 2018-04-02 15:00:36.000 092 21242.87 229.16 42953.78 47920.17 2018-04-02 15:00:37.000 092 21242.86 229.20 42953.77 47920.16 2018-04-02 15:00:38.000 092 21242.83 229.23 42953.74 47920.12 2018-04-02 15:00:39.000 092 21242.82 229.29 42953.67 47920.07 2018-04-02 15:00:40.000 092 21242.76 229.34 42953.62 47920.05 2018-04-02 15:00:41.000 092 21242.75 229.36 42953.58 47920.00 2018-04-02 15:00:42.000 092 21242.75 229.35 42953.61 47919.93 2018-04-02 15:00:43.000 092 21242.74 229.37 42953.59 47919.95 2018-04-02 15:00:44.000 092 21242.72 229.39 42953.58 47919.91 2018-04-02 15:00:45.000 092 21242.71 229.40 42953.57 47919.90 2018-04-02 15:00:46.000 092 21242.71 229.44 42953.56 47919.91 2018-04-02 15:00:47.000 092 21242.69 229.46 42953.55 47919.86 2018-04-02 15:00:48.000 092 21242.70 229.49 42953.52 47919.83 2018-04-02 15:00:49.000 092 21242.66 229.54 42953.48 47919.82 2018-04-02 15:00:50.000 092 21242.69 229.57 42953.47 47919.80 2018-04-02 15:00:51.000 092 21242.73 229.57 42953.44 47919.78 2018-04-02 15:00:52.000 092 21242.73 229.56 42953.46 47919.77 2018-04-02 15:00:53.000 092 21242.76 229.59 42953.46 47919.76 2018-04-02 15:00:54.000 092 21242.76 229.59 42953.44 47919.77 2018-04-02 15:00:55.000 092 21242.77 229.60 42953.41 47919.79 2018-04-02 15:00:56.000 092 21242.77 229.62 42953.44 47919.80 2018-04-02 15:00:57.000 092 21242.79 229.66 42953.43 47919.77 2018-04-02 15:00:58.000 092 21242.78 229.73 42953.41 47919.79 2018-04-02 15:00:59.000 092 21242.79 229.78 42953.37 47919.77 2018-04-02 15:01:00.000 092 21242.78 229.84 42953.35 47919.73 2018-04-02 15:01:01.000 092 21242.78 229.86 42953.33 47919.73 2018-04-02 15:01:02.000 092 21242.83 229.87 42953.31 47919.73 2018-04-02 15:01:03.000 092 21242.83 229.87 42953.30 47919.72 2018-04-02 15:01:04.000 092 21242.82 229.82 42953.32 47919.72 2018-04-02 15:01:05.000 092 21242.84 229.80 42953.36 47919.73 2018-04-02 15:01:06.000 092 21242.86 229.80 42953.39 47919.72 2018-04-02 15:01:07.000 092 21242.85 229.78 42953.40 47919.78 2018-04-02 15:01:08.000 092 21242.86 229.77 42953.40 47919.78 2018-04-02 15:01:09.000 092 21242.89 229.77 42953.42 47919.82 2018-04-02 15:01:10.000 092 21242.88 229.79 42953.45 47919.85 2018-04-02 15:01:11.000 092 21242.91 229.79 42953.44 47919.85 2018-04-02 15:01:12.000 092 21242.87 229.80 42953.49 47919.87 2018-04-02 15:01:13.000 092 21242.89 229.82 42953.52 47919.89 2018-04-02 15:01:14.000 092 21242.86 229.89 42953.48 47919.88 2018-04-02 15:01:15.000 092 21242.84 229.91 42953.49 47919.88 2018-04-02 15:01:16.000 092 21242.86 229.92 42953.51 47919.87 2018-04-02 15:01:17.000 092 21242.85 229.94 42953.50 47919.87 2018-04-02 15:01:18.000 092 21242.86 229.93 42953.46 47919.88 2018-04-02 15:01:19.000 092 21242.84 229.92 42953.47 47919.85 2018-04-02 15:01:20.000 092 21242.84 229.91 42953.50 47919.87 2018-04-02 15:01:21.000 092 21242.79 229.89 42953.50 47919.87 2018-04-02 15:01:22.000 092 21242.79 229.84 42953.52 47919.89 2018-04-02 15:01:23.000 092 21242.82 229.84 42953.53 47919.87 2018-04-02 15:01:24.000 092 21242.85 229.84 42953.53 47919.91 2018-04-02 15:01:25.000 092 21242.84 229.82 42953.56 47919.92 2018-04-02 15:01:26.000 092 21242.86 229.77 42953.57 47919.92 2018-04-02 15:01:27.000 092 21242.88 229.73 42953.59 47919.94 2018-04-02 15:01:28.000 092 21242.89 229.68 42953.58 47919.91 2018-04-02 15:01:29.000 092 21242.89 229.65 42953.65 47919.98 2018-04-02 15:01:30.000 092 21242.93 229.64 42953.67 47919.98 2018-04-02 15:01:31.000 092 21242.94 229.66 42953.66 47920.05 2018-04-02 15:01:32.000 092 21242.94 229.63 42953.67 47920.07 2018-04-02 15:01:33.000 092 21242.94 229.61 42953.67 47920.06 2018-04-02 15:01:34.000 092 21242.94 229.60 42953.71 47920.10 2018-04-02 15:01:35.000 092 21242.96 229.61 42953.73 47920.12 2018-04-02 15:01:36.000 092 21242.94 229.61 42953.72 47920.12 2018-04-02 15:01:37.000 092 21242.94 229.64 42953.72 47920.12 2018-04-02 15:01:38.000 092 21243.00 229.61 42953.75 47920.12 2018-04-02 15:01:39.000 092 21243.06 229.55 42953.79 47920.15 2018-04-02 15:01:40.000 092 21243.08 229.51 42953.79 47920.20 2018-04-02 15:01:41.000 092 21243.09 229.48 42953.79 47920.23 2018-04-02 15:01:42.000 092 21243.14 229.46 42953.79 47920.25 2018-04-02 15:01:43.000 092 21243.16 229.46 42953.81 47920.25 2018-04-02 15:01:44.000 092 21243.15 229.44 42953.81 47920.26 2018-04-02 15:01:45.000 092 21243.16 229.41 42953.82 47920.27 2018-04-02 15:01:46.000 092 21243.21 229.39 42953.83 47920.31 2018-04-02 15:01:47.000 092 21243.21 229.35 42953.88 47920.33 2018-04-02 15:01:48.000 092 21243.14 229.33 42953.87 47920.32 2018-04-02 15:01:49.000 092 21243.15 229.32 42953.85 47920.36 2018-04-02 15:01:50.000 092 21243.18 229.29 42953.89 47920.36 2018-04-02 15:01:51.000 092 21243.18 229.29 42953.90 47920.36 2018-04-02 15:01:52.000 092 21243.17 229.26 42953.93 47920.39 2018-04-02 15:01:53.000 092 21243.12 229.22 42953.97 47920.42 2018-04-02 15:01:54.000 092 21243.12 229.21 42954.03 47920.44 2018-04-02 15:01:55.000 092 21243.12 229.19 42954.04 47920.44 2018-04-02 15:01:56.000 092 21243.12 229.23 42954.05 47920.48 2018-04-02 15:01:57.000 092 21243.10 229.26 42954.06 47920.53 2018-04-02 15:01:58.000 092 21243.10 229.27 42954.05 47920.48 2018-04-02 15:01:59.000 092 21243.13 229.21 42954.07 47920.52 2018-04-02 15:02:00.000 092 21243.16 229.23 42954.08 47920.53 2018-04-02 15:02:01.000 092 21243.20 229.24 42954.11 47920.59 2018-04-02 15:02:02.000 092 21243.23 229.23 42954.10 47920.55 2018-04-02 15:02:03.000 092 21243.22 229.21 42954.11 47920.58 2018-04-02 15:02:04.000 092 21243.27 229.15 42954.11 47920.59 2018-04-02 15:02:05.000 092 21243.29 229.10 42954.15 47920.61 2018-04-02 15:02:06.000 092 21243.28 229.07 42954.22 47920.67 2018-04-02 15:02:07.000 092 21243.30 229.10 42954.21 47920.69 2018-04-02 15:02:08.000 092 21243.31 229.13 42954.23 47920.70 2018-04-02 15:02:09.000 092 21243.29 229.16 42954.22 47920.71 2018-04-02 15:02:10.000 092 21243.23 229.20 42954.20 47920.69 2018-04-02 15:02:11.000 092 21243.16 229.22 42954.18 47920.65 2018-04-02 15:02:12.000 092 21243.14 229.21 42954.17 47920.61 2018-04-02 15:02:13.000 092 21243.12 229.26 42954.17 47920.65 2018-04-02 15:02:14.000 092 21243.12 229.26 42954.16 47920.59 2018-04-02 15:02:15.000 092 21243.11 229.26 42954.15 47920.59 2018-04-02 15:02:16.000 092 21243.11 229.24 42954.19 47920.58 2018-04-02 15:02:17.000 092 21243.11 229.25 42954.17 47920.60 2018-04-02 15:02:18.000 092 21243.18 229.23 42954.19 47920.61 2018-04-02 15:02:19.000 092 21243.18 229.23 42954.21 47920.63 2018-04-02 15:02:20.000 092 21243.18 229.21 42954.23 47920.64 2018-04-02 15:02:21.000 092 21243.18 229.22 42954.25 47920.63 2018-04-02 15:02:22.000 092 21243.18 229.21 42954.24 47920.66 2018-04-02 15:02:23.000 092 21243.17 229.21 42954.25 47920.67 2018-04-02 15:02:24.000 092 21243.22 229.25 42954.24 47920.66 2018-04-02 15:02:25.000 092 21243.23 229.28 42954.24 47920.67 2018-04-02 15:02:26.000 092 21243.25 229.27 42954.19 47920.70 2018-04-02 15:02:27.000 092 21243.26 229.29 42954.17 47920.67 2018-04-02 15:02:28.000 092 21243.26 229.33 42954.15 47920.66 2018-04-02 15:02:29.000 092 21243.25 229.34 42954.15 47920.63 2018-04-02 15:02:30.000 092 21243.25 229.31 42954.17 47920.62 2018-04-02 15:02:31.000 092 21243.23 229.31 42954.15 47920.61 2018-04-02 15:02:32.000 092 21243.20 229.31 42954.18 47920.63 2018-04-02 15:02:33.000 092 21243.18 229.28 42954.21 47920.63 2018-04-02 15:02:34.000 092 21243.16 229.26 42954.19 47920.62 2018-04-02 15:02:35.000 092 21243.11 229.26 42954.19 47920.63 2018-04-02 15:02:36.000 092 21243.08 229.26 42954.24 47920.65 2018-04-02 15:02:37.000 092 21243.10 229.27 42954.25 47920.64 2018-04-02 15:02:38.000 092 21243.09 229.28 42954.26 47920.65 2018-04-02 15:02:39.000 092 21243.04 229.34 42954.24 47920.67 2018-04-02 15:02:40.000 092 21242.99 229.42 42954.23 47920.62 2018-04-02 15:02:41.000 092 21243.00 229.48 42954.15 47920.55 2018-04-02 15:02:42.000 092 21243.00 229.53 42954.09 47920.51 2018-04-02 15:02:43.000 092 21243.04 229.51 42954.07 47920.50 2018-04-02 15:02:44.000 092 21243.06 229.50 42954.04 47920.46 2018-04-02 15:02:45.000 092 21243.10 229.49 42954.01 47920.43 2018-04-02 15:02:46.000 092 21243.09 229.48 42954.02 47920.44 2018-04-02 15:02:47.000 092 21243.09 229.46 42954.05 47920.46 2018-04-02 15:02:48.000 092 21243.09 229.48 42954.02 47920.46 2018-04-02 15:02:49.000 092 21243.06 229.52 42954.02 47920.45 2018-04-02 15:02:50.000 092 21243.03 229.55 42953.98 47920.39 2018-04-02 15:02:51.000 092 21243.00 229.60 42953.98 47920.42 2018-04-02 15:02:52.000 092 21243.02 229.62 42953.93 47920.36 2018-04-02 15:02:53.000 092 21243.03 229.62 42953.93 47920.37 2018-04-02 15:02:54.000 092 21243.05 229.61 42953.94 47920.36 2018-04-02 15:02:55.000 092 21243.02 229.58 42953.94 47920.36 2018-04-02 15:02:56.000 092 21242.99 229.59 42953.97 47920.34 2018-04-02 15:02:57.000 092 21242.97 229.63 42953.98 47920.37 2018-04-02 15:02:58.000 092 21242.97 229.65 42954.00 47920.39 2018-04-02 15:02:59.000 092 21242.96 229.66 42953.96 47920.36 2018-04-02 15:03:00.000 092 21242.99 229.66 42953.98 47920.40 2018-04-02 15:03:01.000 092 21242.99 229.70 42953.99 47920.35 2018-04-02 15:03:02.000 092 21243.03 229.73 42954.00 47920.34 2018-04-02 15:03:03.000 092 21243.06 229.73 42953.99 47920.42 2018-04-02 15:03:04.000 092 21243.11 229.70 42954.01 47920.43 2018-04-02 15:03:05.000 092 21243.09 229.73 42954.05 47920.47 2018-04-02 15:03:06.000 092 21243.09 229.80 42954.02 47920.46 2018-04-02 15:03:07.000 092 21243.09 229.84 42953.99 47920.46 2018-04-02 15:03:08.000 092 21243.05 229.88 42953.97 47920.41 2018-04-02 15:03:09.000 092 21243.06 229.93 42953.93 47920.43 2018-04-02 15:03:10.000 092 21243.09 229.92 42953.92 47920.36 2018-04-02 15:03:11.000 092 21243.05 229.95 42953.90 47920.37 2018-04-02 15:03:12.000 092 21243.03 229.96 42953.89 47920.34 2018-04-02 15:03:13.000 092 21243.04 229.94 42953.88 47920.33 2018-04-02 15:03:14.000 092 21243.05 229.91 42953.89 47920.33 2018-04-02 15:03:15.000 092 21243.02 229.90 42953.91 47920.34 2018-04-02 15:03:16.000 092 21243.04 229.85 42953.94 47920.35 2018-04-02 15:03:17.000 092 21243.06 229.80 42953.96 47920.39 2018-04-02 15:03:18.000 092 21243.04 229.78 42953.98 47920.40 2018-04-02 15:03:19.000 092 21243.06 229.75 42954.02 47920.45 2018-04-02 15:03:20.000 092 21243.05 229.75 42954.06 47920.48 2018-04-02 15:03:21.000 092 21243.07 229.74 42954.07 47920.49 2018-04-02 15:03:22.000 092 21243.02 229.74 42954.09 47920.51 2018-04-02 15:03:23.000 092 21243.01 229.74 42954.08 47920.51 2018-04-02 15:03:24.000 092 21242.99 229.73 42954.08 47920.52 2018-04-02 15:03:25.000 092 21242.98 229.75 42954.07 47920.53 2018-04-02 15:03:26.000 092 21242.99 229.78 42954.11 47920.51 2018-04-02 15:03:27.000 092 21242.97 229.80 42954.09 47920.54 2018-04-02 15:03:28.000 092 21242.95 229.84 42954.11 47920.50 2018-04-02 15:03:29.000 092 21242.92 229.85 42954.07 47920.48 2018-04-02 15:03:30.000 092 21242.84 229.89 42954.04 47920.44 2018-04-02 15:03:31.000 092 21242.81 229.90 42954.03 47920.38 2018-04-02 15:03:32.000 092 21242.82 229.86 42953.99 47920.35 2018-04-02 15:03:33.000 092 21242.79 229.82 42954.00 47920.35 2018-04-02 15:03:34.000 092 21242.79 229.82 42953.96 47920.34 2018-04-02 15:03:35.000 092 21242.79 229.81 42953.99 47920.32 2018-04-02 15:03:36.000 092 21242.79 229.78 42953.98 47920.27 2018-04-02 15:03:37.000 092 21242.77 229.77 42953.97 47920.26 2018-04-02 15:03:38.000 092 21242.75 229.81 42953.97 47920.25 2018-04-02 15:03:39.000 092 21242.72 229.82 42953.94 47920.28 2018-04-02 15:03:40.000 092 21242.72 229.84 42953.91 47920.23 2018-04-02 15:03:41.000 092 21242.73 229.84 42953.93 47920.23 2018-04-02 15:03:42.000 092 21242.74 229.84 42953.93 47920.19 2018-04-02 15:03:43.000 092 21242.75 229.87 42953.93 47920.23 2018-04-02 15:03:44.000 092 21242.75 229.88 42953.92 47920.19 2018-04-02 15:03:45.000 092 21242.74 229.95 42953.91 47920.21 2018-04-02 15:03:46.000 092 21242.74 230.02 42953.87 47920.19 2018-04-02 15:03:47.000 092 21242.75 230.06 42953.85 47920.18 2018-04-02 15:03:48.000 092 21242.78 230.06 42953.83 47920.13 2018-04-02 15:03:49.000 092 21242.79 230.02 42953.88 47920.16 2018-04-02 15:03:50.000 092 21242.76 230.00 42953.89 47920.18 2018-04-02 15:03:51.000 092 21242.79 229.98 42953.92 47920.21 2018-04-02 15:03:52.000 092 21242.78 230.01 42953.95 47920.24 2018-04-02 15:03:53.000 092 21242.75 230.08 42953.88 47920.24 2018-04-02 15:03:54.000 092 21242.74 230.15 42953.82 47920.21 2018-04-02 15:03:55.000 092 21242.73 230.11 42953.83 47920.20 2018-04-02 15:03:56.000 092 21242.73 230.08 42953.84 47920.14 2018-04-02 15:03:57.000 092 21242.76 230.03 42953.88 47920.14 2018-04-02 15:03:58.000 092 21242.79 229.98 42953.91 47920.16 2018-04-02 15:03:59.000 092 21242.83 229.94 42953.92 47920.22 2018-04-02 15:04:00.000 092 21242.87 229.89 42953.99 47920.25 2018-04-02 15:04:01.000 092 21242.92 229.85 42954.00 47920.28 2018-04-02 15:04:02.000 092 21242.94 229.80 42954.01 47920.36 2018-04-02 15:04:03.000 092 21242.96 229.73 42954.06 47920.37 2018-04-02 15:04:04.000 092 21242.98 229.65 42954.08 47920.43 2018-04-02 15:04:05.000 092 21242.98 229.62 42954.10 47920.46 2018-04-02 15:04:06.000 092 21242.97 229.62 42954.12 47920.47 2018-04-02 15:04:07.000 092 21242.93 229.63 42954.10 47920.49 2018-04-02 15:04:08.000 092 21242.91 229.63 42954.10 47920.45 2018-04-02 15:04:09.000 092 21242.86 229.67 42954.06 47920.42 2018-04-02 15:04:10.000 092 21242.87 229.70 42954.05 47920.38 2018-04-02 15:04:11.000 092 21242.86 229.65 42954.00 47920.37 2018-04-02 15:04:12.000 092 21242.88 229.59 42953.99 47920.36 2018-04-02 15:04:13.000 092 21242.85 229.53 42954.04 47920.31 2018-04-02 15:04:14.000 092 21242.83 229.49 42954.05 47920.37 2018-04-02 15:04:15.000 092 21242.86 229.48 42954.06 47920.41 2018-04-02 15:04:16.000 092 21242.87 229.47 42954.08 47920.42 2018-04-02 15:04:17.000 092 21242.86 229.45 42954.09 47920.43 2018-04-02 15:04:18.000 092 21242.90 229.42 42954.10 47920.42 2018-04-02 15:04:19.000 092 21242.93 229.39 42954.09 47920.45 2018-04-02 15:04:20.000 092 21242.94 229.39 42954.07 47920.44 2018-04-02 15:04:21.000 092 21242.97 229.40 42954.10 47920.45 2018-04-02 15:04:22.000 092 21242.92 229.40 42954.10 47920.46 2018-04-02 15:04:23.000 092 21242.93 229.40 42954.11 47920.46 2018-04-02 15:04:24.000 092 21242.95 229.42 42954.13 47920.45 2018-04-02 15:04:25.000 092 21242.91 229.39 42954.13 47920.49 2018-04-02 15:04:26.000 092 21242.91 229.38 42954.14 47920.49 2018-04-02 15:04:27.000 092 21242.85 229.39 42954.20 47920.50 2018-04-02 15:04:28.000 092 21242.87 229.42 42954.20 47920.52 2018-04-02 15:04:29.000 092 21242.83 229.47 42954.20 47920.53 2018-04-02 15:04:30.000 092 21242.77 229.50 42954.18 47920.49 2018-04-02 15:04:31.000 092 21242.71 229.54 42954.20 47920.49 2018-04-02 15:04:32.000 092 21242.65 229.61 42954.22 47920.45 2018-04-02 15:04:33.000 092 21242.58 229.66 42954.26 47920.46 2018-04-02 15:04:34.000 092 21242.51 229.72 42954.27 47920.41 2018-04-02 15:04:35.000 092 21242.46 229.77 42954.26 47920.41 2018-04-02 15:04:36.000 092 21242.37 229.81 42954.23 47920.42 2018-04-02 15:04:37.000 092 21242.33 229.87 42954.25 47920.35 2018-04-02 15:04:38.000 092 21242.27 229.91 42954.24 47920.33 2018-04-02 15:04:39.000 092 21242.22 229.97 42954.24 47920.32 2018-04-02 15:04:40.000 092 21242.17 229.98 42954.25 47920.27 2018-04-02 15:04:41.000 092 21242.15 230.02 42954.24 47920.28 2018-04-02 15:04:42.000 092 21242.12 230.05 42954.24 47920.25 2018-04-02 15:04:43.000 092 21242.10 230.06 42954.25 47920.25 2018-04-02 15:04:44.000 092 21242.08 230.09 42954.25 47920.21 2018-04-02 15:04:45.000 092 21242.03 230.13 42954.23 47920.20 2018-04-02 15:04:46.000 092 21242.01 230.13 42954.24 47920.19 2018-04-02 15:04:47.000 092 21242.00 230.13 42954.22 47920.16 2018-04-02 15:04:48.000 092 21241.96 230.15 42954.21 47920.16 2018-04-02 15:04:49.000 092 21241.94 230.19 42954.20 47920.12 2018-04-02 15:04:50.000 092 21241.96 230.20 42954.22 47920.15 2018-04-02 15:04:51.000 092 21241.94 230.23 42954.21 47920.12 2018-04-02 15:04:52.000 092 21241.94 230.20 42954.21 47920.12 2018-04-02 15:04:53.000 092 21241.98 230.17 42954.21 47920.09 2018-04-02 15:04:54.000 092 21242.01 230.16 42954.20 47920.14 2018-04-02 15:04:55.000 092 21242.05 230.14 42954.20 47920.17 2018-04-02 15:04:56.000 092 21242.06 230.11 42954.24 47920.18 2018-04-02 15:04:57.000 092 21242.04 230.11 42954.25 47920.17 2018-04-02 15:04:58.000 092 21242.04 230.09 42954.23 47920.17 2018-04-02 15:04:59.000 092 21242.06 230.08 42954.24 47920.20 2018-04-02 15:05:00.000 092 21242.07 230.08 42954.23 47920.17 2018-04-02 15:05:01.000 092 21242.04 230.11 42954.23 47920.21 2018-04-02 15:05:02.000 092 21242.02 230.20 42954.21 47920.18 2018-04-02 15:05:03.000 092 21242.02 230.28 42954.17 47920.18 2018-04-02 15:05:04.000 092 21242.02 230.30 42954.16 47920.12 2018-04-02 15:05:05.000 092 21242.02 230.35 42954.10 47920.10 2018-04-02 15:05:06.000 092 21242.01 230.39 42954.06 47920.06 2018-04-02 15:05:07.000 092 21242.02 230.46 42954.09 47920.05 2018-04-02 15:05:08.000 092 21242.07 230.52 42954.01 47920.05 2018-04-02 15:05:09.000 092 21242.05 230.57 42953.97 47920.01 2018-04-02 15:05:10.000 092 21242.00 230.68 42953.92 47919.99 2018-04-02 15:05:11.000 092 21241.95 230.82 42953.87 47919.89 2018-04-02 15:05:12.000 092 21241.89 230.92 42953.80 47919.82 2018-04-02 15:05:13.000 092 21241.83 230.94 42953.70 47919.75 2018-04-02 15:05:14.000 092 21241.76 230.93 42953.69 47919.64 2018-04-02 15:05:15.000 092 21241.72 230.92 42953.69 47919.61 2018-04-02 15:05:16.000 092 21241.68 230.94 42953.67 47919.58 2018-04-02 15:05:17.000 092 21241.67 230.95 42953.68 47919.57 2018-04-02 15:05:18.000 092 21241.67 230.97 42953.68 47919.56 2018-04-02 15:05:19.000 092 21241.72 230.99 42953.67 47919.57 2018-04-02 15:05:20.000 092 21241.75 231.02 42953.68 47919.61 2018-04-02 15:05:21.000 092 21241.78 231.01 42953.69 47919.60 2018-04-02 15:05:22.000 092 21241.79 231.04 42953.69 47919.59 2018-04-02 15:05:23.000 092 21241.81 231.02 42953.72 47919.61 2018-04-02 15:05:24.000 092 21241.83 230.96 42953.73 47919.65 2018-04-02 15:05:25.000 092 21241.91 230.87 42953.80 47919.67 2018-04-02 15:05:26.000 092 21241.99 230.73 42953.86 47919.76 2018-04-02 15:05:27.000 092 21242.06 230.61 42953.98 47919.84 2018-04-02 15:05:28.000 092 21242.13 230.53 42954.09 47919.96 2018-04-02 15:05:29.000 092 21242.22 230.45 42954.14 47920.09 2018-04-02 15:05:30.000 092 21242.29 230.42 42954.19 47920.20 2018-04-02 15:05:31.000 092 21242.33 230.39 42954.24 47920.30 2018-04-02 15:05:32.000 092 21242.38 230.38 42954.32 47920.34 2018-04-02 15:05:33.000 092 21242.39 230.42 42954.32 47920.39 2018-04-02 15:05:34.000 092 21242.42 230.39 42954.33 47920.41 2018-04-02 15:05:35.000 092 21242.41 230.40 42954.32 47920.44 2018-04-02 15:05:36.000 092 21242.40 230.41 42954.34 47920.43 2018-04-02 15:05:37.000 092 21242.45 230.36 42954.35 47920.45 2018-04-02 15:05:38.000 092 21242.46 230.38 42954.37 47920.46 2018-04-02 15:05:39.000 092 21242.47 230.38 42954.35 47920.51 2018-04-02 15:05:40.000 092 21242.50 230.34 42954.40 47920.54 2018-04-02 15:05:41.000 092 21242.49 230.33 42954.43 47920.58 2018-04-02 15:05:42.000 092 21242.47 230.35 42954.47 47920.59 2018-04-02 15:05:43.000 092 21242.47 230.35 42954.47 47920.59 2018-04-02 15:05:44.000 092 21242.47 230.37 42954.50 47920.60 2018-04-02 15:05:45.000 092 21242.48 230.41 42954.52 47920.62 2018-04-02 15:05:46.000 092 21242.46 230.45 42954.50 47920.64 2018-04-02 15:05:47.000 092 21242.43 230.49 42954.52 47920.63 2018-04-02 15:05:48.000 092 21242.45 230.51 42954.51 47920.63 2018-04-02 15:05:49.000 092 21242.43 230.51 42954.52 47920.63 2018-04-02 15:05:50.000 092 21242.41 230.52 42954.53 47920.61 2018-04-02 15:05:51.000 092 21242.36 230.52 42954.52 47920.62 2018-04-02 15:05:52.000 092 21242.34 230.54 42954.52 47920.62 2018-04-02 15:05:53.000 092 21242.36 230.52 42954.55 47920.62 2018-04-02 15:05:54.000 092 21242.39 230.55 42954.58 47920.64 2018-04-02 15:05:55.000 092 21242.38 230.55 42954.60 47920.66 2018-04-02 15:05:56.000 092 21242.39 230.56 42954.57 47920.66 2018-04-02 15:05:57.000 092 21242.33 230.64 42954.59 47920.68 2018-04-02 15:05:58.000 092 21242.31 230.69 42954.52 47920.64 2018-04-02 15:05:59.000 092 21242.31 230.70 42954.49 47920.60 2018-04-02 15:06:00.000 092 21242.30 230.69 42954.49 47920.54 2018-04-02 15:06:01.000 092 21242.28 230.70 42954.49 47920.55 2018-04-02 15:06:02.000 092 21242.30 230.67 42954.49 47920.53 2018-04-02 15:06:03.000 092 21242.36 230.63 42954.48 47920.55 2018-04-02 15:06:04.000 092 21242.31 230.59 42954.50 47920.55 2018-04-02 15:06:05.000 092 21242.30 230.57 42954.51 47920.57 2018-04-02 15:06:06.000 092 21242.30 230.57 42954.49 47920.56 2018-04-02 15:06:07.000 092 21242.30 230.51 42954.49 47920.55 2018-04-02 15:06:08.000 092 21242.31 230.46 42954.52 47920.55 2018-04-02 15:06:09.000 092 21242.35 230.39 42954.50 47920.58 2018-04-02 15:06:10.000 092 21242.38 230.34 42954.49 47920.57 2018-04-02 15:06:11.000 092 21242.40 230.25 42954.55 47920.61 2018-04-02 15:06:12.000 092 21242.48 230.18 42954.56 47920.66 2018-04-02 15:06:13.000 092 21242.55 230.13 42954.59 47920.73 2018-04-02 15:06:14.000 092 21242.58 230.10 42954.62 47920.75 2018-04-02 15:06:15.000 092 21242.61 230.04 42954.64 47920.79 2018-04-02 15:06:16.000 092 21242.65 230.00 42954.64 47920.83 2018-04-02 15:06:17.000 092 21242.66 229.98 42954.63 47920.85 2018-04-02 15:06:18.000 092 21242.65 229.96 42954.63 47920.84 2018-04-02 15:06:19.000 092 21242.71 229.95 42954.65 47920.88 2018-04-02 15:06:20.000 092 21242.74 229.95 42954.64 47920.88 2018-04-02 15:06:21.000 092 21242.77 229.94 42954.67 47920.88 2018-04-02 15:06:22.000 092 21242.82 229.92 42954.64 47920.89 2018-04-02 15:06:23.000 092 21242.84 229.94 42954.63 47920.94 2018-04-02 15:06:24.000 092 21242.86 229.93 42954.62 47920.88 2018-04-02 15:06:25.000 092 21242.89 229.94 42954.59 47920.91 2018-04-02 15:06:26.000 092 21242.86 229.94 42954.60 47920.89 2018-04-02 15:06:27.000 092 21242.87 229.91 42954.64 47920.91 2018-04-02 15:06:28.000 092 21242.87 229.90 42954.62 47920.92 2018-04-02 15:06:29.000 092 21242.87 229.90 42954.63 47920.92 2018-04-02 15:06:30.000 092 21242.85 229.92 42954.65 47920.91 2018-04-02 15:06:31.000 092 21242.83 229.93 42954.66 47920.94 2018-04-02 15:06:32.000 092 21242.84 229.95 42954.66 47920.94 2018-04-02 15:06:33.000 092 21242.83 229.96 42954.64 47920.92 2018-04-02 15:06:34.000 092 21242.78 230.00 42954.62 47920.88 2018-04-02 15:06:35.000 092 21242.78 230.02 42954.61 47920.91 2018-04-02 15:06:36.000 092 21242.72 230.04 42954.62 47920.86 2018-04-02 15:06:37.000 092 21242.73 230.05 42954.62 47920.87 2018-04-02 15:06:38.000 092 21242.73 230.05 42954.58 47920.83 2018-04-02 15:06:39.000 092 21242.68 230.09 42954.59 47920.86 2018-04-02 15:06:40.000 092 21242.65 230.16 42954.61 47920.83 2018-04-02 15:06:41.000 092 21242.60 230.21 42954.61 47920.82 2018-04-02 15:06:42.000 092 21242.54 230.29 42954.62 47920.76 2018-04-02 15:06:43.000 092 21242.46 230.40 42954.57 47920.76 2018-04-02 15:06:44.000 092 21242.42 230.43 42954.54 47920.71 2018-04-02 15:06:45.000 092 21242.36 230.47 42954.52 47920.66 2018-04-02 15:06:46.000 092 21242.29 230.51 42954.50 47920.59 2018-04-02 15:06:47.000 092 21242.24 230.53 42954.52 47920.58 2018-04-02 15:06:48.000 092 21242.18 230.62 42954.45 47920.53 2018-04-02 15:06:49.000 092 21242.16 230.66 42954.43 47920.50 2018-04-02 15:06:50.000 092 21242.15 230.69 42954.42 47920.43 2018-04-02 15:06:51.000 092 21242.09 230.72 42954.42 47920.39 2018-04-02 15:06:52.000 092 21242.07 230.72 42954.39 47920.37 2018-04-02 15:06:53.000 092 21242.03 230.75 42954.35 47920.30 2018-04-02 15:06:54.000 092 21241.98 230.78 42954.32 47920.29 2018-04-02 15:06:55.000 092 21241.90 230.78 42954.32 47920.25 2018-04-02 15:06:56.000 092 21241.87 230.80 42954.32 47920.26 2018-04-02 15:06:57.000 092 21241.86 230.81 42954.34 47920.24 2018-04-02 15:06:58.000 092 21241.85 230.75 42954.39 47920.21 2018-04-02 15:06:59.000 092 21241.85 230.66 42954.43 47920.23 2018-04-02 15:07:00.000 092 21241.87 230.65 42954.49 47920.31 2018-04-02 15:07:01.000 092 21241.89 230.59 42954.56 47920.38 2018-04-02 15:07:02.000 092 21241.91 230.61 42954.56 47920.40 2018-04-02 15:07:03.000 092 21241.91 230.62 42954.59 47920.49 2018-04-02 15:07:04.000 092 21241.91 230.67 42954.59 47920.49 2018-04-02 15:07:05.000 092 21241.92 230.69 42954.55 47920.47 2018-04-02 15:07:06.000 092 21241.94 230.74 42954.53 47920.49 2018-04-02 15:07:07.000 092 21241.93 230.74 42954.55 47920.47 2018-04-02 15:07:08.000 092 21241.92 230.73 42954.57 47920.47 2018-04-02 15:07:09.000 092 21241.92 230.76 42954.56 47920.47 2018-04-02 15:07:10.000 092 21241.96 230.70 42954.58 47920.50 2018-04-02 15:07:11.000 092 21241.94 230.71 42954.57 47920.49 2018-04-02 15:07:12.000 092 21241.88 230.75 42954.59 47920.45 2018-04-02 15:07:13.000 092 21241.87 230.77 42954.58 47920.44 2018-04-02 15:07:14.000 092 21241.84 230.74 42954.56 47920.44 2018-04-02 15:07:15.000 092 21241.80 230.74 42954.59 47920.46 2018-04-02 15:07:16.000 092 21241.78 230.75 42954.64 47920.44 2018-04-02 15:07:17.000 092 21241.78 230.76 42954.65 47920.46 2018-04-02 15:07:18.000 092 21241.75 230.74 42954.64 47920.41 2018-04-02 15:07:19.000 092 21241.73 230.80 42954.64 47920.45 2018-04-02 15:07:20.000 092 21241.72 230.84 42954.67 47920.45 2018-04-02 15:07:21.000 092 21241.68 230.88 42954.65 47920.43 2018-04-02 15:07:22.000 092 21241.71 230.90 42954.63 47920.41 2018-04-02 15:07:23.000 092 21241.71 230.94 42954.60 47920.41 2018-04-02 15:07:24.000 092 21241.70 230.95 42954.61 47920.41 2018-04-02 15:07:25.000 092 21241.71 230.93 42954.63 47920.41 2018-04-02 15:07:26.000 092 21241.73 230.94 42954.65 47920.42 2018-04-02 15:07:27.000 092 21241.73 230.93 42954.70 47920.47 2018-04-02 15:07:28.000 092 21241.70 230.94 42954.73 47920.49 2018-04-02 15:07:29.000 092 21241.69 230.96 42954.75 47920.47 2018-04-02 15:07:30.000 092 21241.67 231.04 42954.76 47920.50 2018-04-02 15:07:31.000 092 21241.61 231.07 42954.72 47920.48 2018-04-02 15:07:32.000 092 21241.59 231.06 42954.75 47920.45 2018-04-02 15:07:33.000 092 21241.58 231.09 42954.78 47920.45 2018-04-02 15:07:34.000 092 21241.56 231.12 42954.76 47920.44 2018-04-02 15:07:35.000 092 21241.56 231.15 42954.72 47920.45 2018-04-02 15:07:36.000 092 21241.51 231.21 42954.71 47920.43 2018-04-02 15:07:37.000 092 21241.46 231.27 42954.65 47920.39 2018-04-02 15:07:38.000 092 21241.43 231.32 42954.64 47920.33 2018-04-02 15:07:39.000 092 21241.39 231.34 42954.58 47920.31 2018-04-02 15:07:40.000 092 21241.35 231.33 42954.54 47920.22 2018-04-02 15:07:41.000 092 21241.34 231.34 42954.54 47920.19 2018-04-02 15:07:42.000 092 21241.34 231.31 42954.53 47920.18 2018-04-02 15:07:43.000 092 21241.35 231.31 42954.51 47920.17 2018-04-02 15:07:44.000 092 21241.33 231.30 42954.50 47920.12 2018-04-02 15:07:45.000 092 21241.33 231.26 42954.49 47920.12 2018-04-02 15:07:46.000 092 21241.31 231.27 42954.48 47920.08 2018-04-02 15:07:47.000 092 21241.31 231.23 42954.49 47920.11 2018-04-02 15:07:48.000 092 21241.30 231.22 42954.49 47920.07 2018-04-02 15:07:49.000 092 21241.27 231.21 42954.51 47920.12 2018-04-02 15:07:50.000 092 21241.26 231.19 42954.53 47920.08 2018-04-02 15:07:51.000 092 21241.24 231.17 42954.54 47920.09 2018-04-02 15:07:52.000 092 21241.24 231.16 42954.52 47920.11 2018-04-02 15:07:53.000 092 21241.23 231.18 42954.51 47920.12 2018-04-02 15:07:54.000 092 21241.24 231.18 42954.54 47920.10 2018-04-02 15:07:55.000 092 21241.25 231.20 42954.52 47920.12 2018-04-02 15:07:56.000 092 21241.24 231.26 42954.53 47920.09 2018-04-02 15:07:57.000 092 21241.18 231.37 42954.52 47920.08 2018-04-02 15:07:58.000 092 21241.19 231.40 42954.48 47920.08 2018-04-02 15:07:59.000 092 21241.19 231.38 42954.48 47920.06 2018-04-02 15:08:00.000 092 21241.22 231.34 42954.47 47920.05 2018-04-02 15:08:01.000 092 21241.27 231.26 42954.53 47920.07 2018-04-02 15:08:02.000 092 21241.34 231.17 42954.62 47920.14 2018-04-02 15:08:03.000 092 21241.38 231.11 42954.68 47920.23 2018-04-02 15:08:04.000 092 21241.44 231.08 42954.75 47920.32 2018-04-02 15:08:05.000 092 21241.47 231.10 42954.81 47920.40 2018-04-02 15:08:06.000 092 21241.50 231.08 42954.82 47920.41 2018-04-02 15:08:07.000 092 21241.53 231.07 42954.87 47920.49 2018-04-02 15:08:08.000 092 21241.59 231.05 42954.89 47920.54 2018-04-02 15:08:09.000 092 21241.63 231.10 42954.87 47920.57 2018-04-02 15:08:10.000 092 21241.65 231.08 42954.85 47920.57 2018-04-02 15:08:11.000 092 21241.68 231.05 42954.88 47920.62 2018-04-02 15:08:12.000 092 21241.72 231.05 42954.89 47920.65 2018-04-02 15:08:13.000 092 21241.76 231.05 42954.90 47920.66 2018-04-02 15:08:14.000 092 21241.75 231.02 42954.94 47920.67 2018-04-02 15:08:15.000 092 21241.69 231.00 42954.93 47920.69 2018-04-02 15:08:16.000 092 21241.66 231.03 42954.94 47920.69 2018-04-02 15:08:17.000 092 21241.63 231.08 42954.90 47920.66 2018-04-02 15:08:18.000 092 21241.61 231.10 42954.87 47920.62 2018-04-02 15:08:19.000 092 21241.59 231.08 42954.84 47920.58 2018-04-02 15:08:20.000 092 21241.57 231.07 42954.78 47920.51 2018-04-02 15:08:21.000 092 21241.52 231.04 42954.74 47920.53 2018-04-02 15:08:22.000 092 21241.50 231.02 42954.73 47920.47 2018-04-02 15:08:23.000 092 21241.48 231.03 42954.75 47920.43 2018-04-02 15:08:24.000 092 21241.50 231.00 42954.73 47920.41 2018-04-02 15:08:25.000 092 21241.50 231.02 42954.68 47920.39 2018-04-02 15:08:26.000 092 21241.48 231.01 42954.66 47920.35 2018-04-02 15:08:27.000 092 21241.46 231.06 42954.64 47920.35 2018-04-02 15:08:28.000 092 21241.46 231.12 42954.59 47920.33 2018-04-02 15:08:29.000 092 21241.50 231.08 42954.58 47920.31 2018-04-02 15:08:30.000 092 21241.53 231.06 42954.56 47920.27 2018-04-02 15:08:31.000 092 21241.56 231.06 42954.52 47920.25 2018-04-02 15:08:32.000 092 21241.57 231.07 42954.48 47920.23 2018-04-02 15:08:33.000 092 21241.57 231.01 42954.48 47920.24 2018-04-02 15:08:34.000 092 21241.59 230.93 42954.47 47920.24 2018-04-02 15:08:35.000 092 21241.57 230.89 42954.47 47920.22 2018-04-02 15:08:36.000 092 21241.62 230.87 42954.50 47920.22 2018-04-02 15:08:37.000 092 21241.63 230.77 42954.49 47920.24 2018-04-02 15:08:38.000 092 21241.67 230.68 42954.55 47920.26 2018-04-02 15:08:39.000 092 21241.66 230.66 42954.57 47920.35 2018-04-02 15:08:40.000 092 21241.66 230.71 42954.59 47920.32 2018-04-02 15:08:41.000 092 21241.59 230.83 42954.59 47920.35 2018-04-02 15:08:42.000 092 21241.56 230.90 42954.49 47920.26 2018-04-02 15:08:43.000 092 21241.57 230.95 42954.44 47920.21 2018-04-02 15:08:44.000 092 21241.57 230.96 42954.38 47920.14 2018-04-02 15:08:45.000 092 21241.62 230.95 42954.33 47920.11 2018-04-02 15:08:46.000 092 21241.65 230.90 42954.32 47920.10 2018-04-02 15:08:47.000 092 21241.69 230.83 42954.28 47920.08 2018-04-02 15:08:48.000 092 21241.74 230.73 42954.33 47920.12 2018-04-02 15:08:49.000 092 21241.79 230.65 42954.40 47920.16 2018-04-02 15:08:50.000 092 21241.81 230.62 42954.46 47920.23 2018-04-02 15:08:51.000 092 21241.87 230.60 42954.47 47920.29 2018-04-02 15:08:52.000 092 21241.89 230.57 42954.51 47920.33 2018-04-02 15:08:53.000 092 21241.90 230.56 42954.53 47920.37 2018-04-02 15:08:54.000 092 21241.87 230.54 42954.55 47920.36 2018-04-02 15:08:55.000 092 21241.91 230.55 42954.56 47920.42 2018-04-02 15:08:56.000 092 21241.91 230.56 42954.57 47920.42 2018-04-02 15:08:57.000 092 21241.90 230.59 42954.57 47920.41 2018-04-02 15:08:58.000 092 21241.92 230.60 42954.55 47920.41 2018-04-02 15:08:59.000 092 21241.92 230.56 42954.57 47920.44 2018-04-02 15:09:00.000 092 21241.88 230.57 42954.56 47920.39 2018-04-02 15:09:01.000 092 21241.87 230.58 42954.57 47920.41 2018-04-02 15:09:02.000 092 21241.87 230.59 42954.62 47920.39 2018-04-02 15:09:03.000 092 21241.83 230.61 42954.64 47920.42 2018-04-02 15:09:04.000 092 21241.81 230.62 42954.62 47920.43 2018-04-02 15:09:05.000 092 21241.77 230.72 42954.60 47920.44 2018-04-02 15:09:06.000 092 21241.73 230.82 42954.54 47920.38 2018-04-02 15:09:07.000 092 21241.67 230.92 42954.49 47920.36 2018-04-02 15:09:08.000 092 21241.65 230.98 42954.42 47920.23 2018-04-02 15:09:09.000 092 21241.65 231.03 42954.36 47920.18 2018-04-02 15:09:10.000 092 21241.62 231.04 42954.32 47920.12 2018-04-02 15:09:11.000 092 21241.61 231.04 42954.30 47920.12 2018-04-02 15:09:12.000 092 21241.57 231.05 42954.30 47920.06 2018-04-02 15:09:13.000 092 21241.55 231.05 42954.31 47920.04 2018-04-02 15:09:14.000 092 21241.56 231.06 42954.33 47920.05 2018-04-02 15:09:15.000 092 21241.58 231.02 42954.35 47920.07 2018-04-02 15:09:16.000 092 21241.57 231.00 42954.37 47920.06 2018-04-02 15:09:17.000 092 21241.58 230.99 42954.39 47920.12 2018-04-02 15:09:18.000 092 21241.63 230.95 42954.43 47920.10 2018-04-02 15:09:19.000 092 21241.67 230.91 42954.44 47920.15 2018-04-02 15:09:20.000 092 21241.70 230.90 42954.49 47920.22 2018-04-02 15:09:21.000 092 21241.72 230.86 42954.52 47920.26 2018-04-02 15:09:22.000 092 21241.75 230.86 42954.56 47920.34 2018-04-02 15:09:23.000 092 21241.79 230.84 42954.60 47920.38 2018-04-02 15:09:24.000 092 21241.81 230.85 42954.62 47920.40 2018-04-02 15:09:25.000 092 21241.84 230.90 42954.62 47920.42 2018-04-02 15:09:26.000 092 21241.87 230.98 42954.64 47920.48 2018-04-02 15:09:27.000 092 21241.91 231.02 42954.68 47920.53 2018-04-02 15:09:28.000 092 21241.94 231.05 42954.72 47920.53 2018-04-02 15:09:29.000 092 21242.02 231.11 42954.74 47920.59 2018-04-02 15:09:30.000 092 21242.04 231.15 42954.82 47920.63 2018-04-02 15:09:31.000 092 21242.07 231.16 42954.84 47920.69 2018-04-02 15:09:32.000 092 21242.12 231.17 42954.82 47920.71 2018-04-02 15:09:33.000 092 21242.13 231.18 42954.85 47920.75 2018-04-02 15:09:34.000 092 21242.17 231.18 42954.84 47920.74 2018-04-02 15:09:35.000 092 21242.23 231.18 42954.87 47920.78 2018-04-02 15:09:36.000 092 21242.24 231.22 42954.89 47920.80 2018-04-02 15:09:37.000 092 21242.26 231.22 42954.89 47920.86 2018-04-02 15:09:38.000 092 21242.30 231.21 42954.88 47920.88 2018-04-02 15:09:39.000 092 21242.32 231.22 42954.93 47920.91 2018-04-02 15:09:40.000 092 21242.32 231.24 42954.94 47920.91 2018-04-02 15:09:41.000 092 21242.35 231.24 42954.93 47920.95 2018-04-02 15:09:42.000 092 21242.36 231.20 42954.93 47920.94 2018-04-02 15:09:43.000 092 21242.40 231.19 42955.00 47921.00 2018-04-02 15:09:44.000 092 21242.40 231.18 42955.00 47921.03 2018-04-02 15:09:45.000 092 21242.40 231.17 42955.02 47921.04 2018-04-02 15:09:46.000 092 21242.41 231.17 42955.03 47921.03 2018-04-02 15:09:47.000 092 21242.41 231.20 42955.06 47921.04 2018-04-02 15:09:48.000 092 21242.42 231.22 42955.05 47921.08 2018-04-02 15:09:49.000 092 21242.45 231.24 42955.04 47921.11 2018-04-02 15:09:50.000 092 21242.45 231.24 42955.04 47921.10 2018-04-02 15:09:51.000 092 21242.51 231.24 42955.03 47921.09 2018-04-02 15:09:52.000 092 21242.52 231.24 42955.03 47921.11 2018-04-02 15:09:53.000 092 21242.52 231.25 42955.00 47921.12 2018-04-02 15:09:54.000 092 21242.52 231.25 42955.03 47921.09 2018-04-02 15:09:55.000 092 21242.51 231.26 42955.00 47921.08 2018-04-02 15:09:56.000 092 21242.50 231.26 42954.99 47921.09 2018-04-02 15:09:57.000 092 21242.51 231.25 42954.99 47921.08 2018-04-02 15:09:58.000 092 21242.52 231.24 42954.98 47921.08 2018-04-02 15:09:59.000 092 21242.50 231.23 42955.00 47921.05 2018-04-02 15:10:00.000 092 21242.49 231.23 42954.99 47921.09 2018-04-02 15:10:01.000 092 21242.46 231.22 42954.99 47921.06 2018-04-02 15:10:02.000 092 21242.47 231.20 42955.02 47921.05 2018-04-02 15:10:03.000 092 21242.46 231.21 42955.00 47921.07 2018-04-02 15:10:04.000 092 21242.43 231.22 42955.03 47921.06 2018-04-02 15:10:05.000 092 21242.40 231.26 42954.97 47921.05 2018-04-02 15:10:06.000 092 21242.34 231.31 42954.96 47921.00 2018-04-02 15:10:07.000 092 21242.30 231.38 42954.93 47920.99 2018-04-02 15:10:08.000 092 21242.27 231.40 42954.94 47920.91 2018-04-02 15:10:09.000 092 21242.24 231.42 42954.92 47920.89 2018-04-02 15:10:10.000 092 21242.18 231.42 42954.90 47920.87 2018-04-02 15:10:11.000 092 21242.13 231.43 42954.87 47920.85 2018-04-02 15:10:12.000 092 21242.10 231.45 42954.89 47920.79 2018-04-02 15:10:13.000 092 21241.98 231.49 42954.89 47920.75 2018-04-02 15:10:14.000 092 21241.91 231.54 42954.85 47920.74 2018-04-02 15:10:15.000 092 21241.86 231.55 42954.85 47920.66 2018-04-02 15:10:16.000 092 21241.84 231.54 42954.83 47920.64 2018-04-02 15:10:17.000 092 21241.78 231.56 42954.82 47920.59 2018-04-02 15:10:18.000 092 21241.70 231.56 42954.82 47920.54 2018-04-02 15:10:19.000 092 21241.65 231.55 42954.79 47920.56 2018-04-02 15:10:20.000 092 21241.62 231.52 42954.78 47920.53 2018-04-02 15:10:21.000 092 21241.58 231.57 42954.78 47920.52 2018-04-02 15:10:22.000 092 21241.55 231.57 42954.81 47920.48 2018-04-02 15:10:23.000 092 21241.55 231.60 42954.78 47920.44 2018-04-02 15:10:24.000 092 21241.53 231.60 42954.76 47920.42 2018-04-02 15:10:25.000 092 21241.52 231.58 42954.78 47920.45 2018-04-02 15:10:26.000 092 21241.52 231.55 42954.80 47920.45 2018-04-02 15:10:27.000 092 21241.49 231.52 42954.81 47920.44 2018-04-02 15:10:28.000 092 21241.46 231.53 42954.85 47920.47 2018-04-02 15:10:29.000 092 21241.43 231.51 42954.86 47920.48 2018-04-02 15:10:30.000 092 21241.42 231.49 42954.88 47920.47 2018-04-02 15:10:31.000 092 21241.43 231.49 42954.92 47920.50 2018-04-02 15:10:32.000 092 21241.38 231.53 42954.92 47920.50 2018-04-02 15:10:33.000 092 21241.32 231.53 42954.93 47920.52 2018-04-02 15:10:34.000 092 21241.27 231.52 42954.96 47920.49 2018-04-02 15:10:35.000 092 21241.25 231.52 42954.98 47920.49 2018-04-02 15:10:36.000 092 21241.18 231.52 42955.02 47920.48 2018-04-02 15:10:37.000 092 21241.14 231.52 42955.03 47920.50 2018-04-02 15:10:38.000 092 21241.09 231.53 42955.04 47920.48 2018-04-02 15:10:39.000 092 21241.04 231.56 42955.06 47920.47 2018-04-02 15:10:40.000 092 21241.00 231.56 42955.06 47920.49 2018-04-02 15:10:41.000 092 21240.95 231.54 42955.08 47920.47 2018-04-02 15:10:42.000 092 21240.94 231.54 42955.12 47920.47 2018-04-02 15:10:43.000 092 21240.90 231.56 42955.13 47920.48 2018-04-02 15:10:44.000 092 21240.88 231.59 42955.15 47920.48 2018-04-02 15:10:45.000 092 21240.86 231.58 42955.21 47920.49 2018-04-02 15:10:46.000 092 21240.85 231.59 42955.19 47920.49 2018-04-02 15:10:47.000 092 21240.85 231.60 42955.19 47920.49 2018-04-02 15:10:48.000 092 21240.82 231.61 42955.20 47920.51 2018-04-02 15:10:49.000 092 21240.81 231.60 42955.21 47920.49 2018-04-02 15:10:50.000 092 21240.81 231.63 42955.23 47920.50 2018-04-02 15:10:51.000 092 21240.81 231.69 42955.24 47920.51 2018-04-02 15:10:52.000 092 21240.78 231.71 42955.19 47920.50 2018-04-02 15:10:53.000 092 21240.74 231.73 42955.21 47920.43 2018-04-02 15:10:54.000 092 21240.72 231.75 42955.18 47920.44 2018-04-02 15:10:55.000 092 21240.70 231.75 42955.18 47920.42 2018-04-02 15:10:56.000 092 21240.66 231.74 42955.18 47920.41 2018-04-02 15:10:57.000 092 21240.61 231.74 42955.20 47920.41 2018-04-02 15:10:58.000 092 21240.59 231.76 42955.22 47920.40 2018-04-02 15:10:59.000 092 21240.57 231.76 42955.22 47920.40 2018-04-02 15:11:00.000 092 21240.53 231.79 42955.22 47920.38 2018-04-02 15:11:01.000 092 21240.51 231.81 42955.17 47920.36 2018-04-02 15:11:02.000 092 21240.46 231.83 42955.19 47920.34 2018-04-02 15:11:03.000 092 21240.41 231.83 42955.17 47920.32 2018-04-02 15:11:04.000 092 21240.38 231.85 42955.16 47920.30 2018-04-02 15:11:05.000 092 21240.33 231.89 42955.16 47920.26 2018-04-02 15:11:06.000 092 21240.30 231.91 42955.19 47920.24 2018-04-02 15:11:07.000 092 21240.26 231.94 42955.15 47920.26 2018-04-02 15:11:08.000 092 21240.20 231.96 42955.10 47920.15 2018-04-02 15:11:09.000 092 21240.13 231.98 42955.11 47920.17 2018-04-02 15:11:10.000 092 21240.06 232.02 42955.12 47920.10 2018-04-02 15:11:11.000 092 21240.02 232.05 42955.11 47920.11 2018-04-02 15:11:12.000 092 21239.96 232.09 42955.08 47920.04 2018-04-02 15:11:13.000 092 21239.91 232.12 42955.08 47920.01 2018-04-02 15:11:14.000 092 21239.88 232.16 42955.05 47919.98 2018-04-02 15:11:15.000 092 21239.83 232.18 42955.03 47919.94 2018-04-02 15:11:16.000 092 21239.78 232.21 42955.03 47919.91 2018-04-02 15:11:17.000 092 21239.74 232.24 42955.00 47919.86 2018-04-02 15:11:18.000 092 21239.71 232.27 42955.02 47919.83 2018-04-02 15:11:19.000 092 21239.68 232.32 42954.99 47919.82 2018-04-02 15:11:20.000 092 21239.65 232.34 42954.99 47919.75 2018-04-02 15:11:21.000 092 21239.65 232.34 42954.99 47919.75 2018-04-02 15:11:22.000 092 21239.66 232.39 42954.98 47919.75 2018-04-02 15:11:23.000 092 21239.66 232.40 42954.95 47919.74 2018-04-02 15:11:24.000 092 21239.67 232.41 42954.93 47919.71 2018-04-02 15:11:25.000 092 21239.63 232.45 42954.96 47919.75 2018-04-02 15:11:26.000 092 21239.63 232.48 42954.94 47919.72 2018-04-02 15:11:27.000 092 21239.65 232.48 42954.99 47919.75 2018-04-02 15:11:28.000 092 21239.63 232.47 42955.00 47919.72 2018-04-02 15:11:29.000 092 21239.63 232.47 42955.00 47919.72 2018-04-02 15:11:30.000 092 21239.65 232.48 42954.99 47919.75 2018-04-02 15:11:31.000 092 21239.63 232.49 42955.01 47919.76 2018-04-02 15:11:32.000 092 21239.63 232.49 42955.00 47919.77 2018-04-02 15:11:33.000 092 21239.65 232.47 42955.00 47919.76 2018-04-02 15:11:34.000 092 21239.64 232.45 42954.96 47919.78 2018-04-02 15:11:35.000 092 21239.62 232.44 42954.98 47919.77 2018-04-02 15:11:36.000 092 21239.61 232.44 42954.98 47919.80 2018-04-02 15:11:37.000 092 21239.66 232.42 42955.00 47919.78 2018-04-02 15:11:38.000 092 21239.71 232.40 42955.05 47919.80 2018-04-02 15:11:39.000 092 21239.73 232.40 42955.03 47919.84 2018-04-02 15:11:40.000 092 21239.74 232.36 42955.02 47919.84 2018-04-02 15:11:41.000 092 21239.76 232.31 42955.04 47919.86 2018-04-02 15:11:42.000 092 21239.81 232.26 42955.07 47919.89 2018-04-02 15:11:43.000 092 21239.82 232.20 42955.11 47919.90 2018-04-02 15:11:44.000 092 21239.85 232.16 42955.13 47919.93 2018-04-02 15:11:45.000 092 21239.92 232.09 42955.14 47919.98 2018-04-02 15:11:46.000 092 21239.95 232.07 42955.16 47919.99 2018-04-02 15:11:47.000 092 21239.97 232.02 42955.17 47920.05 2018-04-02 15:11:48.000 092 21239.95 232.01 42955.17 47920.05 2018-04-02 15:11:49.000 092 21239.95 232.00 42955.16 47920.07 2018-04-02 15:11:50.000 092 21239.97 231.99 42955.16 47920.08 2018-04-02 15:11:51.000 092 21239.96 231.95 42955.17 47920.10 2018-04-02 15:11:52.000 092 21239.95 231.92 42955.20 47920.07 2018-04-02 15:11:53.000 092 21239.94 231.90 42955.21 47920.08 2018-04-02 15:11:54.000 092 21239.94 231.84 42955.21 47920.10 2018-04-02 15:11:55.000 092 21239.93 231.79 42955.21 47920.11 2018-04-02 15:11:56.000 092 21239.93 231.75 42955.24 47920.14 2018-04-02 15:11:57.000 092 21239.93 231.75 42955.29 47920.17 2018-04-02 15:11:58.000 092 21239.94 231.71 42955.30 47920.16 2018-04-02 15:11:59.000 092 21239.97 231.69 42955.28 47920.19 2018-04-02 15:12:00.000 092 21239.98 231.67 42955.31 47920.18 2018-04-02 15:12:01.000 092 21239.94 231.69 42955.34 47920.22 2018-04-02 15:12:02.000 092 21239.92 231.68 42955.33 47920.17 2018-04-02 15:12:03.000 092 21239.93 231.69 42955.31 47920.18 2018-04-02 15:12:04.000 092 21239.90 231.70 42955.30 47920.19 2018-04-02 15:12:05.000 092 21239.88 231.69 42955.30 47920.16 2018-04-02 15:12:06.000 092 21239.86 231.69 42955.28 47920.15 2018-04-02 15:12:07.000 092 21239.85 231.73 42955.27 47920.17 2018-04-02 15:12:08.000 092 21239.84 231.76 42955.24 47920.10 2018-04-02 15:12:09.000 092 21239.81 231.80 42955.19 47920.06 2018-04-02 15:12:10.000 092 21239.79 231.81 42955.15 47920.05 2018-04-02 15:12:11.000 092 21239.78 231.79 42955.13 47919.99 2018-04-02 15:12:12.000 092 21239.72 231.73 42955.14 47919.95 2018-04-02 15:12:13.000 092 21239.73 231.69 42955.14 47919.93 2018-04-02 15:12:14.000 092 21239.74 231.66 42955.16 47919.94 2018-04-02 15:12:15.000 092 21239.76 231.65 42955.17 47919.98 2018-04-02 15:12:16.000 092 21239.74 231.62 42955.17 47919.98 2018-04-02 15:12:17.000 092 21239.72 231.65 42955.20 47920.02 2018-04-02 15:12:18.000 092 21239.70 231.73 42955.15 47919.99 2018-04-02 15:12:19.000 092 21239.69 231.77 42955.16 47919.97 2018-04-02 15:12:20.000 092 21239.67 231.83 42955.09 47919.92 2018-04-02 15:12:21.000 092 21239.66 231.85 42955.06 47919.87 2018-04-02 15:12:22.000 092 21239.68 231.85 42955.05 47919.87 2018-04-02 15:12:23.000 092 21239.63 231.86 42955.03 47919.84 2018-04-02 15:12:24.000 092 21239.61 231.82 42955.04 47919.79 2018-04-02 15:12:25.000 092 21239.58 231.82 42955.00 47919.79 2018-04-02 15:12:26.000 092 21239.55 231.79 42954.96 47919.76 2018-04-02 15:12:27.000 092 21239.54 231.76 42954.95 47919.70 2018-04-02 15:12:28.000 092 21239.53 231.71 42954.92 47919.71 2018-04-02 15:12:29.000 092 21239.51 231.68 42954.94 47919.68 2018-04-02 15:12:30.000 092 21239.48 231.69 42954.92 47919.67 2018-04-02 15:12:31.000 092 21239.47 231.69 42954.94 47919.66 2018-04-02 15:12:32.000 092 21239.46 231.69 42954.93 47919.64 2018-04-02 15:12:33.000 092 21239.45 231.70 42954.95 47919.61 2018-04-02 15:12:34.000 092 21239.46 231.72 42954.92 47919.63 2018-04-02 15:12:35.000 092 21239.47 231.72 42954.93 47919.61 2018-04-02 15:12:36.000 092 21239.47 231.69 42954.96 47919.61 2018-04-02 15:12:37.000 092 21239.43 231.71 42954.95 47919.63 2018-04-02 15:12:38.000 092 21239.46 231.73 42954.96 47919.60 2018-04-02 15:12:39.000 092 21239.49 231.75 42954.94 47919.64 2018-04-02 15:12:40.000 092 21239.45 231.84 42954.93 47919.61 2018-04-02 15:12:41.000 092 21239.47 231.90 42954.97 47919.68 2018-04-02 15:12:42.000 092 21239.47 232.01 42954.97 47919.62 2018-04-02 15:12:43.000 092 21239.44 232.12 42954.96 47919.67 2018-04-02 15:12:44.000 092 21239.43 232.23 42954.92 47919.61 2018-04-02 15:12:45.000 092 21239.45 232.32 42954.91 47919.64 2018-04-02 15:12:46.000 092 21239.45 232.37 42954.89 47919.58 2018-04-02 15:12:47.000 092 21239.45 232.38 42954.86 47919.58 2018-04-02 15:12:48.000 092 21239.46 232.39 42954.88 47919.56 2018-04-02 15:12:49.000 092 21239.47 232.34 42954.94 47919.55 2018-04-02 15:12:50.000 092 21239.49 232.30 42954.97 47919.64 2018-04-02 15:12:51.000 092 21239.46 232.34 42954.97 47919.62 2018-04-02 15:12:52.000 092 21239.39 232.42 42955.00 47919.66 2018-04-02 15:12:53.000 092 21239.34 232.49 42954.96 47919.62 2018-04-02 15:12:54.000 092 21239.27 232.56 42954.91 47919.56 2018-04-02 15:12:55.000 092 21239.23 232.58 42954.88 47919.50 2018-04-02 15:12:56.000 092 21239.22 232.60 42954.85 47919.43 2018-04-02 15:12:57.000 092 21239.19 232.63 42954.82 47919.43 2018-04-02 15:12:58.000 092 21239.15 232.65 42954.76 47919.38 2018-04-02 15:12:59.000 092 21239.13 232.69 42954.71 47919.34 2018-04-02 15:13:00.000 092 21239.17 232.67 42954.73 47919.30 2018-04-02 15:13:01.000 092 21239.19 232.64 42954.70 47919.31 2018-04-02 15:13:02.000 092 21239.21 232.63 42954.69 47919.30 2018-04-02 15:13:03.000 092 21239.20 232.55 42954.71 47919.27 2018-04-02 15:13:04.000 092 21239.23 232.49 42954.76 47919.32 2018-04-02 15:13:05.000 092 21239.27 232.44 42954.78 47919.36 2018-04-02 15:13:06.000 092 21239.28 232.46 42954.82 47919.37 2018-04-02 15:13:07.000 092 21239.33 232.44 42954.83 47919.39 2018-04-02 15:13:08.000 092 21239.39 232.37 42954.79 47919.43 2018-04-02 15:13:09.000 092 21239.47 232.27 42954.85 47919.45 2018-04-02 15:13:10.000 092 21239.54 232.19 42954.92 47919.52 2018-04-02 15:13:11.000 092 21239.59 232.15 42954.95 47919.59 2018-04-02 15:13:12.000 092 21239.61 232.15 42954.99 47919.66 2018-04-02 15:13:13.000 092 21239.66 232.09 42954.98 47919.75 2018-04-02 15:13:14.000 092 21239.75 232.00 42955.07 47919.77 2018-04-02 15:13:15.000 092 21239.83 231.93 42955.14 47919.85 2018-04-02 15:13:16.000 092 21239.84 231.90 42955.16 47919.88 2018-04-02 15:13:17.000 092 21239.83 231.86 42955.18 47919.97 2018-04-02 15:13:18.000 092 21239.91 231.85 42955.18 47919.98 2018-04-02 15:13:19.000 092 21239.94 231.83 42955.21 47920.02 2018-04-02 15:13:20.000 092 21239.97 231.76 42955.21 47920.08 2018-04-02 15:13:21.000 092 21240.02 231.68 42955.29 47920.13 2018-04-02 15:13:22.000 092 21240.01 231.67 42955.32 47920.14 2018-04-02 15:13:23.000 092 21240.05 231.66 42955.35 47920.20 2018-04-02 15:13:24.000 092 21240.06 231.66 42955.39 47920.26 2018-04-02 15:13:25.000 092 21240.09 231.65 42955.42 47920.30 2018-04-02 15:13:26.000 092 21240.08 231.61 42955.45 47920.33 2018-04-02 15:13:27.000 092 21240.09 231.60 42955.43 47920.36 2018-04-02 15:13:28.000 092 21240.11 231.59 42955.48 47920.36 2018-04-02 15:13:29.000 092 21240.12 231.55 42955.53 47920.41 2018-04-02 15:13:30.000 092 21240.13 231.49 42955.55 47920.41 2018-04-02 15:13:31.000 092 21240.16 231.46 42955.53 47920.45 2018-04-02 15:13:32.000 092 21240.18 231.43 42955.56 47920.44 2018-04-02 15:13:33.000 092 21240.16 231.41 42955.55 47920.49 2018-04-02 15:13:34.000 092 21240.16 231.37 42955.56 47920.49 2018-04-02 15:13:35.000 092 21240.17 231.36 42955.54 47920.48 2018-04-02 15:13:36.000 092 21240.15 231.33 42955.54 47920.50 2018-04-02 15:13:37.000 092 21240.13 231.30 42955.54 47920.49 2018-04-02 15:13:38.000 092 21240.15 231.30 42955.57 47920.53 2018-04-02 15:13:39.000 092 21240.15 231.30 42955.56 47920.49 2018-04-02 15:13:40.000 092 21240.15 231.27 42955.57 47920.51 2018-04-02 15:13:41.000 092 21240.15 231.28 42955.59 47920.48 2018-04-02 15:13:42.000 092 21240.16 231.27 42955.59 47920.48 2018-04-02 15:13:43.000 092 21240.18 231.27 42955.57 47920.50 2018-04-02 15:13:44.000 092 21240.13 231.28 42955.57 47920.50 2018-04-02 15:13:45.000 092 21240.08 231.33 42955.61 47920.47 2018-04-02 15:13:46.000 092 21240.09 231.32 42955.59 47920.49 2018-04-02 15:13:47.000 092 21240.07 231.32 42955.56 47920.45 2018-04-02 15:13:48.000 092 21240.06 231.28 42955.57 47920.43 2018-04-02 15:13:49.000 092 21240.05 231.31 42955.60 47920.47 2018-04-02 15:13:50.000 092 21240.05 231.33 42955.59 47920.47 2018-04-02 15:13:51.000 092 21240.04 231.31 42955.58 47920.47 2018-04-02 15:13:52.000 092 21240.06 231.31 42955.61 47920.46 2018-04-02 15:13:53.000 092 21240.06 231.36 42955.63 47920.50 2018-04-02 15:13:54.000 092 21240.12 231.35 42955.62 47920.49 2018-04-02 15:13:55.000 092 21240.14 231.35 42955.63 47920.53 2018-04-02 15:13:56.000 092 21240.14 231.40 42955.62 47920.53 2018-04-02 15:13:57.000 092 21240.16 231.39 42955.66 47920.55 2018-04-02 15:13:58.000 092 21240.17 231.36 42955.67 47920.56 2018-04-02 15:13:59.000 092 21240.19 231.41 42955.67 47920.57 2018-04-02 15:14:00.000 092 21240.20 231.41 42955.66 47920.57 2018-04-02 15:14:01.000 092 21240.19 231.45 42955.63 47920.57 2018-04-02 15:14:02.000 092 21240.18 231.48 42955.67 47920.57 2018-04-02 15:14:03.000 092 21240.19 231.52 42955.63 47920.59 2018-04-02 15:14:04.000 092 21240.15 231.51 42955.61 47920.58 2018-04-02 15:14:05.000 092 21240.13 231.54 42955.62 47920.57 2018-04-02 15:14:06.000 092 21240.14 231.53 42955.63 47920.53 2018-04-02 15:14:07.000 092 21240.13 231.54 42955.65 47920.55 2018-04-02 15:14:08.000 092 21240.14 231.60 42955.64 47920.54 2018-04-02 15:14:09.000 092 21240.14 231.58 42955.65 47920.56 2018-04-02 15:14:10.000 092 21240.13 231.59 42955.63 47920.53 2018-04-02 15:14:11.000 092 21240.11 231.60 42955.64 47920.56 2018-04-02 15:14:12.000 092 21240.12 231.59 42955.66 47920.55 2018-04-02 15:14:13.000 092 21240.10 231.58 42955.66 47920.55 2018-04-02 15:14:14.000 092 21240.10 231.59 42955.71 47920.56 2018-04-02 15:14:15.000 092 21240.15 231.61 42955.68 47920.59 2018-04-02 15:14:16.000 092 21240.15 231.61 42955.69 47920.59 2018-04-02 15:14:17.000 092 21240.12 231.62 42955.69 47920.58 2018-04-02 15:14:18.000 092 21240.15 231.65 42955.67 47920.60 2018-04-02 15:14:19.000 092 21240.15 231.66 42955.69 47920.61 2018-04-02 15:14:20.000 092 21240.13 231.63 42955.72 47920.61 2018-04-02 15:14:21.000 092 21240.09 231.60 42955.75 47920.62 2018-04-02 15:14:22.000 092 21240.10 231.56 42955.79 47920.64 2018-04-02 15:14:23.000 092 21240.08 231.55 42955.81 47920.68 2018-04-02 15:14:24.000 092 21240.10 231.57 42955.86 47920.70 2018-04-02 15:14:25.000 092 21240.11 231.58 42955.89 47920.73 2018-04-02 15:14:26.000 092 21240.14 231.58 42955.88 47920.74 2018-04-02 15:14:27.000 092 21240.13 231.58 42955.88 47920.76 2018-04-02 15:14:28.000 092 21240.10 231.57 42955.91 47920.75 2018-04-02 15:14:29.000 092 21240.10 231.57 42955.95 47920.79 2018-04-02 15:14:30.000 092 21240.08 231.57 42955.96 47920.76 2018-04-02 15:14:31.000 092 21240.06 231.58 42955.98 47920.79 2018-04-02 15:14:32.000 092 21240.08 231.58 42955.99 47920.80 2018-04-02 15:14:33.000 092 21240.06 231.62 42955.99 47920.82 2018-04-02 15:14:34.000 092 21240.04 231.61 42955.98 47920.81 2018-04-02 15:14:35.000 092 21240.05 231.62 42955.96 47920.77 2018-04-02 15:14:36.000 092 21240.05 231.61 42955.94 47920.79 2018-04-02 15:14:37.000 092 21240.01 231.57 42955.96 47920.80 2018-04-02 15:14:38.000 092 21239.97 231.57 42955.97 47920.78 2018-04-02 15:14:39.000 092 21239.90 231.57 42955.99 47920.77 2018-04-02 15:14:40.000 092 21239.86 231.60 42955.99 47920.75 2018-04-02 15:14:41.000 092 21239.81 231.62 42955.99 47920.72 2018-04-02 15:14:42.000 092 21239.74 231.65 42955.95 47920.68 2018-04-02 15:14:43.000 092 21239.73 231.66 42955.92 47920.68 2018-04-02 15:14:44.000 092 21239.69 231.69 42955.96 47920.61 2018-04-02 15:14:45.000 092 21239.66 231.69 42955.94 47920.61 2018-04-02 15:14:46.000 092 21239.64 231.71 42955.94 47920.59 2018-04-02 15:14:47.000 092 21239.60 231.74 42955.89 47920.59 2018-04-02 15:14:48.000 092 21239.60 231.75 42955.91 47920.53 2018-04-02 15:14:49.000 092 21239.54 231.80 42955.91 47920.53 2018-04-02 15:14:50.000 092 21239.49 231.83 42955.91 47920.51 2018-04-02 15:14:51.000 092 21239.42 231.85 42955.90 47920.48 2018-04-02 15:14:52.000 092 21239.40 231.86 42955.91 47920.47 2018-04-02 15:14:53.000 092 21239.33 231.90 42955.89 47920.44 2018-04-02 15:14:54.000 092 21239.27 231.95 42955.88 47920.39 2018-04-02 15:14:55.000 092 21239.26 231.97 42955.86 47920.40 2018-04-02 15:14:56.000 092 21239.24 232.01 42955.83 47920.37 2018-04-02 15:14:57.000 092 21239.22 232.02 42955.83 47920.30 2018-04-02 15:14:58.000 092 21239.19 232.06 42955.82 47920.28 2018-04-02 15:14:59.000 092 21239.16 232.06 42955.81 47920.29 2018-04-02 15:15:00.000 092 21239.12 232.03 42955.82 47920.25 2018-04-02 15:15:01.000 092 21239.06 232.03 42955.85 47920.25 2018-04-02 15:15:02.000 092 21239.03 232.06 42955.81 47920.22 2018-04-02 15:15:03.000 092 21239.00 232.11 42955.84 47920.23 2018-04-02 15:15:04.000 092 21238.98 232.15 42955.80 47920.23 2018-04-02 15:15:05.000 092 21238.95 232.14 42955.80 47920.20 2018-04-02 15:15:06.000 092 21238.90 232.14 42955.85 47920.20 2018-04-02 15:15:07.000 092 21238.87 232.19 42955.85 47920.16 2018-04-02 15:15:08.000 092 21238.87 232.20 42955.83 47920.18 2018-04-02 15:15:09.000 092 21238.89 232.17 42955.85 47920.15 2018-04-02 15:15:10.000 092 21238.86 232.21 42955.85 47920.16 2018-04-02 15:15:11.000 092 21238.83 232.22 42955.89 47920.18 2018-04-02 15:15:12.000 092 21238.79 232.20 42955.91 47920.16 2018-04-02 15:15:13.000 092 21238.74 232.20 42955.87 47920.13 2018-04-02 15:15:14.000 092 21238.71 232.19 42955.89 47920.12 2018-04-02 15:15:15.000 092 21238.67 232.19 42955.89 47920.14 2018-04-02 15:15:16.000 092 21238.63 232.19 42955.90 47920.10 2018-04-02 15:15:17.000 092 21238.62 232.18 42955.91 47920.11 2018-04-02 15:15:18.000 092 21238.59 232.17 42955.92 47920.07 2018-04-02 15:15:19.000 092 21238.55 232.17 42955.91 47920.09 2018-04-02 15:15:20.000 092 21238.55 232.15 42955.92 47920.08 2018-04-02 15:15:21.000 092 21238.53 232.16 42955.88 47920.05 2018-04-02 15:15:22.000 092 21238.52 232.15 42955.90 47920.07 2018-04-02 15:15:23.000 092 21238.48 232.19 42955.91 47920.05 2018-04-02 15:15:24.000 092 21238.48 232.24 42955.90 47920.04 2018-04-02 15:15:25.000 092 21238.50 232.25 42955.89 47920.06 2018-04-02 15:15:26.000 092 21238.47 232.25 42955.86 47920.01 2018-04-02 15:15:27.000 092 21238.46 232.27 42955.85 47920.00 2018-04-02 15:15:28.000 092 21238.45 232.30 42955.86 47919.96 2018-04-02 15:15:29.000 092 21238.40 232.32 42955.83 47919.98 2018-04-02 15:15:30.000 092 21238.35 232.42 42955.76 47919.92 2018-04-02 15:15:31.000 092 21238.34 232.49 42955.71 47919.87 2018-04-02 15:15:32.000 092 21238.33 232.59 42955.63 47919.82 2018-04-02 15:15:33.000 092 21238.27 232.67 42955.53 47919.71 2018-04-02 15:15:34.000 092 21238.23 232.66 42955.48 47919.61 2018-04-02 15:15:35.000 092 21238.20 232.68 42955.46 47919.58 2018-04-02 15:15:36.000 092 21238.10 232.82 42955.43 47919.52 2018-04-02 15:15:37.000 092 21238.06 232.88 42955.37 47919.45 2018-04-02 15:15:38.000 092 21238.03 232.95 42955.28 47919.33 2018-04-02 15:15:39.000 092 21237.96 233.02 42955.23 47919.27 2018-04-02 15:15:40.000 092 21237.89 233.05 42955.16 47919.21 2018-04-02 15:15:41.000 092 21237.88 233.07 42955.06 47919.10 2018-04-02 15:15:42.000 092 21237.86 233.11 42955.02 47919.05 2018-04-02 15:15:43.000 092 21237.85 233.12 42955.01 47919.02 2018-04-02 15:15:44.000 092 21237.87 233.11 42954.97 47918.99 2018-04-02 15:15:45.000 092 21237.86 233.10 42954.95 47918.94 2018-04-02 15:15:46.000 092 21237.87 233.06 42954.95 47918.94 2018-04-02 15:15:47.000 092 21237.86 233.07 42954.95 47918.93 2018-04-02 15:15:48.000 092 21237.87 233.07 42954.96 47918.90 2018-04-02 15:15:49.000 092 21237.87 233.06 42954.98 47918.93 2018-04-02 15:15:50.000 092 21237.91 233.05 42954.98 47918.93 2018-04-02 15:15:51.000 092 21237.91 233.07 42955.01 47918.94 2018-04-02 15:15:52.000 092 21237.90 233.07 42954.99 47919.00 2018-04-02 15:15:53.000 092 21237.89 233.03 42954.99 47918.97 2018-04-02 15:15:54.000 092 21237.92 233.02 42955.05 47919.00 2018-04-02 15:15:55.000 092 21237.91 232.97 42955.07 47919.05 2018-04-02 15:15:56.000 092 21237.95 232.94 42955.11 47919.06 2018-04-02 15:15:57.000 092 21237.94 232.92 42955.16 47919.09 2018-04-02 15:15:58.000 092 21237.94 232.92 42955.19 47919.14 2018-04-02 15:15:59.000 092 21237.95 232.91 42955.21 47919.16 2018-04-02 15:16:00.000 092 21237.96 232.91 42955.21 47919.17 2018-04-02 15:16:01.000 092 21237.95 232.92 42955.23 47919.19 2018-04-02 15:16:02.000 092 21237.93 232.91 42955.29 47919.21 2018-04-02 15:16:03.000 092 21237.92 232.91 42955.30 47919.24 2018-04-02 15:16:04.000 092 21237.90 232.94 42955.31 47919.26 2018-04-02 15:16:05.000 092 21237.89 232.98 42955.30 47919.26 2018-04-02 15:16:06.000 092 21237.88 232.96 42955.29 47919.23 2018-04-02 15:16:07.000 092 21237.90 232.91 42955.30 47919.25 2018-04-02 15:16:08.000 092 21237.92 232.88 42955.35 47919.26 2018-04-02 15:16:09.000 092 21237.93 232.90 42955.37 47919.32 2018-04-02 15:16:10.000 092 21237.93 232.88 42955.40 47919.34 2018-04-02 15:16:11.000 092 21238.00 232.87 42955.40 47919.39 2018-04-02 15:16:12.000 092 21237.99 232.92 42955.43 47919.42 2018-04-02 15:16:13.000 092 21237.96 232.96 42955.43 47919.42 2018-04-02 15:16:14.000 092 21237.97 233.00 42955.43 47919.46 2018-04-02 15:16:15.000 092 21237.99 232.98 42955.42 47919.42 2018-04-02 15:16:16.000 092 21238.03 232.98 42955.43 47919.43 2018-04-02 15:16:17.000 092 21238.05 233.01 42955.44 47919.45 2018-04-02 15:16:18.000 092 21238.06 233.02 42955.45 47919.47 2018-04-02 15:16:19.000 092 21238.06 233.03 42955.46 47919.46 2018-04-02 15:16:20.000 092 21238.07 233.02 42955.45 47919.46 2018-04-02 15:16:21.000 092 21238.10 232.98 42955.44 47919.49 2018-04-02 15:16:22.000 092 21238.13 232.95 42955.45 47919.45 2018-04-02 15:16:23.000 092 21238.18 232.88 42955.49 47919.52 2018-04-02 15:16:24.000 092 21238.20 232.80 42955.55 47919.56 2018-04-02 15:16:25.000 092 21238.24 232.76 42955.58 47919.63 2018-04-02 15:16:26.000 092 21238.24 232.78 42955.58 47919.65 2018-04-02 15:16:27.000 092 21238.15 232.82 42955.61 47919.64 2018-04-02 15:16:28.000 092 21238.06 232.92 42955.56 47919.63 2018-04-02 15:16:29.000 092 21237.99 232.96 42955.52 47919.59 2018-04-02 15:16:30.000 092 21237.97 232.95 42955.50 47919.50 2018-04-02 15:16:31.000 092 21237.97 232.95 42955.46 47919.50 2018-04-02 15:16:32.000 092 21237.96 232.92 42955.45 47919.43 2018-04-02 15:16:33.000 092 21237.99 232.90 42955.47 47919.47 2018-04-02 15:16:34.000 092 21238.01 232.87 42955.43 47919.44 2018-04-02 15:16:35.000 092 21238.02 232.80 42955.45 47919.44 2018-04-02 15:16:36.000 092 21238.01 232.80 42955.47 47919.46 2018-04-02 15:16:37.000 092 21238.01 232.76 42955.49 47919.51 2018-04-02 15:16:38.000 092 21238.01 232.73 42955.49 47919.47 2018-04-02 15:16:39.000 092 21238.02 232.68 42955.52 47919.51 2018-04-02 15:16:40.000 092 21238.04 232.60 42955.58 47919.53 2018-04-02 15:16:41.000 092 21238.05 232.52 42955.62 47919.60 2018-04-02 15:16:42.000 092 21238.06 232.46 42955.74 47919.64 2018-04-02 15:16:43.000 092 21238.05 232.43 42955.78 47919.72 2018-04-02 15:16:44.000 092 21238.07 232.42 42955.81 47919.76 2018-04-02 15:16:45.000 092 21238.08 232.42 42955.85 47919.78 2018-04-02 15:16:46.000 092 21238.07 232.46 42955.89 47919.84 2018-04-02 15:16:47.000 092 21238.06 232.47 42955.87 47919.83 2018-04-02 15:16:48.000 092 21238.00 232.50 42955.89 47919.84 2018-04-02 15:16:49.000 092 21237.98 232.48 42955.90 47919.83 2018-04-02 15:16:50.000 092 21237.94 232.51 42955.87 47919.81 2018-04-02 15:16:51.000 092 21237.92 232.50 42955.83 47919.80 2018-04-02 15:16:52.000 092 21237.94 232.51 42955.82 47919.75 2018-04-02 15:16:53.000 092 21237.92 232.54 42955.79 47919.75 2018-04-02 15:16:54.000 092 21237.93 232.52 42955.74 47919.70 2018-04-02 15:16:55.000 092 21237.93 232.52 42955.74 47919.70 2018-04-02 15:16:56.000 092 21237.86 232.51 42955.69 47919.66 2018-04-02 15:16:57.000 092 21237.83 232.52 42955.70 47919.65 2018-04-02 15:16:58.000 092 21237.83 232.50 42955.70 47919.61 2018-04-02 15:16:59.000 092 21237.84 232.47 42955.72 47919.63 2018-04-02 15:17:00.000 092 21237.83 232.49 42955.76 47919.65 2018-04-02 15:17:01.000 092 21237.81 232.51 42955.73 47919.65 2018-04-02 15:17:02.000 092 21237.79 232.48 42955.76 47919.65 2018-04-02 15:17:03.000 092 21237.84 232.45 42955.81 47919.69 2018-04-02 15:17:04.000 092 21237.84 232.52 42955.84 47919.69 2018-04-02 15:17:05.000 092 21237.82 232.59 42955.86 47919.71 2018-04-02 15:17:06.000 092 21237.88 232.63 42955.84 47919.76 2018-04-02 15:17:07.000 092 21237.89 232.64 42955.84 47919.75 2018-04-02 15:17:08.000 092 21237.93 232.68 42955.84 47919.74 2018-04-02 15:17:09.000 092 21237.95 232.70 42955.85 47919.75 2018-04-02 15:17:10.000 092 21237.96 232.72 42955.87 47919.76 2018-04-02 15:17:11.000 092 21237.93 232.76 42955.90 47919.79 2018-04-02 15:17:12.000 092 21237.94 232.75 42955.93 47919.80 2018-04-02 15:17:13.000 092 21237.98 232.77 42955.91 47919.81 2018-04-02 15:17:14.000 092 21238.01 232.79 42955.93 47919.85 2018-04-02 15:17:15.000 092 21237.99 232.78 42955.94 47919.86 2018-04-02 15:17:16.000 092 21238.00 232.74 42955.98 47919.88 2018-04-02 15:17:17.000 092 21237.97 232.73 42956.00 47919.87 2018-04-02 15:17:18.000 092 21237.96 232.72 42955.98 47919.88 2018-04-02 15:17:19.000 092 21237.97 232.70 42956.02 47919.92 2018-04-02 15:17:20.000 092 21237.95 232.70 42956.06 47919.92 2018-04-02 15:17:21.000 092 21237.99 232.71 42956.07 47919.95 2018-04-02 15:17:22.000 092 21237.99 232.72 42956.09 47919.95 2018-04-02 15:17:23.000 092 21238.01 232.70 42956.09 47919.97 2018-04-02 15:17:24.000 092 21237.99 232.70 42956.09 47920.01 2018-04-02 15:17:25.000 092 21238.01 232.67 42956.09 47920.02 2018-04-02 15:17:26.000 092 21238.00 232.66 42956.12 47920.01 2018-04-02 15:17:27.000 092 21237.98 232.66 42956.11 47920.02 2018-04-02 15:17:28.000 092 21237.95 232.68 42956.14 47920.05 2018-04-02 15:17:29.000 092 21237.95 232.69 42956.13 47920.03 2018-04-02 15:17:30.000 092 21237.92 232.66 42956.16 47920.05 2018-04-02 15:17:31.000 092 21237.88 232.63 42956.17 47920.04 2018-04-02 15:17:32.000 092 21237.85 232.62 42956.16 47920.02 2018-04-02 15:17:33.000 092 21237.81 232.62 42956.14 47920.01 2018-04-02 15:17:34.000 092 21237.79 232.64 42956.10 47919.99 2018-04-02 15:17:35.000 092 21237.76 232.66 42956.07 47919.95 2018-04-02 15:17:36.000 092 21237.76 232.69 42956.06 47919.90 2018-04-02 15:17:37.000 092 21237.78 232.70 42956.06 47919.89 2018-04-02 15:17:38.000 092 21237.78 232.72 42956.04 47919.88 2018-04-02 15:17:39.000 092 21237.76 232.70 42956.05 47919.85 2018-04-02 15:17:40.000 092 21237.78 232.71 42956.02 47919.84 2018-04-02 15:17:41.000 092 21237.77 232.71 42956.05 47919.87 2018-04-02 15:17:42.000 092 21237.79 232.71 42956.06 47919.87 2018-04-02 15:17:43.000 092 21237.81 232.69 42956.08 47919.91 2018-04-02 15:17:44.000 092 21237.85 232.71 42956.09 47919.91 2018-04-02 15:17:45.000 092 21237.90 232.72 42956.10 47919.91 2018-04-02 15:17:46.000 092 21237.96 232.76 42956.09 47919.97 2018-04-02 15:17:47.000 092 21237.99 232.80 42956.10 47919.98 2018-04-02 15:17:48.000 092 21238.01 232.81 42956.09 47919.98 2018-04-02 15:17:49.000 092 21238.07 232.80 42956.10 47920.02 2018-04-02 15:17:50.000 092 21238.09 232.80 42956.13 47920.04 2018-04-02 15:17:51.000 092 21238.05 232.79 42956.15 47920.03 2018-04-02 15:17:52.000 092 21238.03 232.79 42956.16 47920.06 2018-04-02 15:17:53.000 092 21238.01 232.81 42956.18 47920.07 2018-04-02 15:17:54.000 092 21237.99 232.81 42956.19 47920.06 2018-04-02 15:17:55.000 092 21238.01 232.80 42956.14 47920.08 2018-04-02 15:17:56.000 092 21238.02 232.80 42956.14 47920.08 2018-04-02 15:17:57.000 092 21238.05 232.75 42956.17 47920.11 2018-04-02 15:17:58.000 092 21238.06 232.71 42956.21 47920.13 2018-04-02 15:17:59.000 092 21238.07 232.70 42956.25 47920.16 2018-04-02 15:18:00.000 092 21238.08 232.68 42956.26 47920.17 2018-04-02 15:18:01.000 092 21238.09 232.65 42956.27 47920.17 2018-04-02 15:18:02.000 092 21238.10 232.65 42956.28 47920.21 2018-04-02 15:18:03.000 092 21238.09 232.62 42956.33 47920.25 2018-04-02 15:18:04.000 092 21238.11 232.61 42956.32 47920.26 2018-04-02 15:18:05.000 092 21238.12 232.58 42956.35 47920.28 2018-04-02 15:18:06.000 092 21238.11 232.61 42956.37 47920.29 2018-04-02 15:18:07.000 092 21238.13 232.59 42956.39 47920.32 2018-04-02 15:18:08.000 092 21238.13 232.66 42956.38 47920.29 2018-04-02 15:18:09.000 092 21238.11 232.67 42956.36 47920.30 2018-04-02 15:18:10.000 092 21238.12 232.68 42956.36 47920.29 2018-04-02 15:18:11.000 092 21238.09 232.70 42956.35 47920.30 2018-04-02 15:18:12.000 092 21238.09 232.68 42956.35 47920.32 2018-04-02 15:18:13.000 092 21238.10 232.69 42956.35 47920.26 2018-04-02 15:18:14.000 092 21238.07 232.74 42956.33 47920.29 2018-04-02 15:18:15.000 092 21238.05 232.76 42956.31 47920.30 2018-04-02 15:18:16.000 092 21238.06 232.77 42956.29 47920.24 2018-04-02 15:18:17.000 092 21238.04 232.83 42956.27 47920.25 2018-04-02 15:18:18.000 092 21238.03 232.89 42956.24 47920.22 2018-04-02 15:18:19.000 092 21237.98 232.87 42956.23 47920.17 2018-04-02 15:18:20.000 092 21237.95 232.87 42956.18 47920.09 2018-04-02 15:18:21.000 092 21237.89 232.88 42956.17 47920.07 2018-04-02 15:18:22.000 092 21237.85 232.93 42956.11 47920.02 2018-04-02 15:18:23.000 092 21237.84 232.97 42956.07 47919.97 2018-04-02 15:18:24.000 092 21237.83 232.99 42956.05 47919.92 2018-04-02 15:18:25.000 092 21237.80 233.02 42956.06 47919.90 2018-04-02 15:18:26.000 092 21237.79 233.06 42956.04 47919.87 2018-04-02 15:18:27.000 092 21237.80 233.09 42956.03 47919.85 2018-04-02 15:18:28.000 092 21237.80 233.08 42956.03 47919.84 2018-04-02 15:18:29.000 092 21237.77 233.11 42956.04 47919.83 2018-04-02 15:18:30.000 092 21237.77 233.12 42956.01 47919.86 2018-04-02 15:18:31.000 092 21237.78 233.10 42956.00 47919.83 2018-04-02 15:18:32.000 092 21237.76 233.11 42956.00 47919.83 2018-04-02 15:18:33.000 092 21237.71 233.11 42956.03 47919.83 2018-04-02 15:18:34.000 092 21237.68 233.10 42956.03 47919.83 2018-04-02 15:18:35.000 092 21237.68 233.10 42956.06 47919.82 2018-04-02 15:18:36.000 092 21237.71 233.09 42956.08 47919.84 2018-04-02 15:18:37.000 092 21237.73 233.08 42956.06 47919.85 2018-04-02 15:18:38.000 092 21237.75 233.03 42956.07 47919.88 2018-04-02 15:18:39.000 092 21237.73 233.03 42956.09 47919.88 2018-04-02 15:18:40.000 092 21237.76 233.02 42956.08 47919.88 2018-04-02 15:18:41.000 092 21237.76 233.04 42956.08 47919.90 2018-04-02 15:18:42.000 092 21237.75 233.05 42956.11 47919.92 2018-04-02 15:18:43.000 092 21237.76 233.07 42956.10 47919.90 2018-04-02 15:18:44.000 092 21237.76 233.09 42956.08 47919.94 2018-04-02 15:18:45.000 092 21237.73 233.11 42956.08 47919.90 2018-04-02 15:18:46.000 092 21237.74 233.11 42956.08 47919.89 2018-04-02 15:18:47.000 092 21237.75 233.13 42956.08 47919.85 2018-04-02 15:18:48.000 092 21237.77 233.18 42956.11 47919.87 2018-04-02 15:18:49.000 092 21237.73 233.22 42956.07 47919.83 2018-04-02 15:18:50.000 092 21237.71 233.23 42956.02 47919.80 2018-04-02 15:18:51.000 092 21237.73 233.20 42956.02 47919.76 2018-04-02 15:18:52.000 092 21237.72 233.18 42956.03 47919.78 2018-04-02 15:18:53.000 092 21237.73 233.13 42956.03 47919.75 2018-04-02 15:18:54.000 092 21237.72 233.10 42956.04 47919.77 2018-04-02 15:18:55.000 092 21237.73 233.08 42956.05 47919.77 2018-04-02 15:18:56.000 092 21237.75 233.08 42956.07 47919.83 2018-04-02 15:18:57.000 092 21237.74 233.09 42956.07 47919.82 2018-04-02 15:18:58.000 092 21237.72 233.08 42956.09 47919.80 2018-04-02 15:18:59.000 092 21237.69 233.11 42956.12 47919.85 2018-04-02 15:19:00.000 092 21237.69 233.12 42956.10 47919.85 2018-04-02 15:19:01.000 092 21237.65 233.15 42956.12 47919.87 2018-04-02 15:19:02.000 092 21237.66 233.19 42956.14 47919.86 2018-04-02 15:19:03.000 092 21237.66 233.21 42956.13 47919.88 2018-04-02 15:19:04.000 092 21237.67 233.22 42956.14 47919.90 2018-04-02 15:19:05.000 092 21237.68 233.25 42956.16 47919.89 2018-04-02 15:19:06.000 092 21237.67 233.28 42956.17 47919.91 2018-04-02 15:19:07.000 092 21237.68 233.31 42956.17 47919.92 2018-04-02 15:19:08.000 092 21237.70 233.33 42956.17 47919.93 2018-04-02 15:19:09.000 092 21237.70 233.33 42956.19 47919.93 2018-04-02 15:19:10.000 092 21237.68 233.34 42956.21 47919.93 2018-04-02 15:19:11.000 092 21237.68 233.36 42956.22 47919.95 2018-04-02 15:19:12.000 092 21237.66 233.35 42956.25 47919.96 2018-04-02 15:19:13.000 092 21237.65 233.36 42956.25 47920.00 2018-04-02 15:19:14.000 092 21237.60 233.38 42956.29 47919.96 2018-04-02 15:19:15.000 092 21237.61 233.43 42956.27 47919.98 2018-04-02 15:19:16.000 092 21237.56 233.45 42956.24 47919.97 2018-04-02 15:19:17.000 092 21237.51 233.48 42956.25 47919.95 2018-04-02 15:19:18.000 092 21237.49 233.46 42956.26 47919.93 2018-04-02 15:19:19.000 092 21237.46 233.44 42956.29 47919.95 2018-04-02 15:19:20.000 092 21237.43 233.43 42956.33 47919.92 2018-04-02 15:19:21.000 092 21237.41 233.46 42956.34 47919.93 2018-04-02 15:19:22.000 092 21237.30 233.59 42956.29 47919.94 2018-04-02 15:19:23.000 092 21237.23 233.76 42956.25 47919.91 2018-04-02 15:19:24.000 092 21237.21 233.85 42956.18 47919.80 2018-04-02 15:19:25.000 092 21237.19 233.88 42956.12 47919.74 2018-04-02 15:19:26.000 092 21237.19 233.95 42956.07 47919.69 2018-04-02 15:19:27.000 092 21237.22 234.01 42956.03 47919.66 2018-04-02 15:19:28.000 092 21237.25 234.01 42955.99 47919.60 2018-04-02 15:19:29.000 092 21237.26 234.03 42955.96 47919.59 2018-04-02 15:19:30.000 092 21237.24 234.00 42955.94 47919.58 2018-04-02 15:19:31.000 092 21237.27 233.96 42955.96 47919.60 2018-04-02 15:19:32.000 092 21237.29 233.93 42955.95 47919.58 2018-04-02 15:19:33.000 092 21237.24 233.93 42955.95 47919.60 2018-04-02 15:19:34.000 092 21237.26 233.91 42956.02 47919.61 2018-04-02 15:19:35.000 092 21237.25 233.86 42956.11 47919.64 2018-04-02 15:19:36.000 092 21237.28 233.86 42956.11 47919.67 2018-04-02 15:19:37.000 092 21237.30 233.94 42956.10 47919.70 2018-04-02 15:19:38.000 092 21237.29 234.00 42956.05 47919.71 2018-04-02 15:19:39.000 092 21237.30 233.99 42956.05 47919.68 2018-04-02 15:19:40.000 092 21237.32 233.95 42956.04 47919.67 2018-04-02 15:19:41.000 092 21237.31 233.95 42956.06 47919.71 2018-04-02 15:19:42.000 092 21237.31 233.99 42956.07 47919.71 2018-04-02 15:19:43.000 092 21237.29 233.97 42956.08 47919.73 2018-04-02 15:19:44.000 092 21237.34 233.94 42956.09 47919.73 2018-04-02 15:19:45.000 092 21237.36 233.87 42956.15 47919.74 2018-04-02 15:19:46.000 092 21237.39 233.83 42956.19 47919.79 2018-04-02 15:19:47.000 092 21237.39 233.78 42956.20 47919.83 2018-04-02 15:19:48.000 092 21237.43 233.77 42956.24 47919.85 2018-04-02 15:19:49.000 092 21237.48 233.74 42956.29 47919.93 2018-04-02 15:19:50.000 092 21237.47 233.75 42956.32 47919.95 2018-04-02 15:19:51.000 092 21237.48 233.75 42956.36 47920.02 2018-04-02 15:19:52.000 092 21237.46 233.75 42956.38 47920.02 2018-04-02 15:19:53.000 092 21237.45 233.76 42956.37 47920.05 2018-04-02 15:19:54.000 092 21237.46 233.77 42956.42 47920.04 2018-04-02 15:19:55.000 092 21237.45 233.77 42956.41 47920.06 2018-04-02 15:19:56.000 092 21237.43 233.77 42956.39 47920.07 2018-04-02 15:19:57.000 092 21237.39 233.77 42956.43 47920.07 2018-04-02 15:19:58.000 092 21237.35 233.78 42956.41 47920.05 2018-04-02 15:19:59.000 092 21237.36 233.77 42956.41 47920.07 2018-04-02 15:20:00.000 092 21237.35 233.76 42956.47 47920.05 2018-04-02 15:20:01.000 092 21237.33 233.74 42956.45 47920.05 2018-04-02 15:20:02.000 092 21237.30 233.72 42956.48 47920.06 2018-04-02 15:20:03.000 092 21237.29 233.74 42956.49 47920.06 2018-04-02 15:20:04.000 092 21237.28 233.76 42956.48 47920.04 2018-04-02 15:20:05.000 092 21237.30 233.77 42956.46 47920.07 2018-04-02 15:20:06.000 092 21237.32 233.81 42956.46 47920.04 2018-04-02 15:20:07.000 092 21237.33 233.79 42956.48 47920.06 2018-04-02 15:20:08.000 092 21237.28 233.78 42956.44 47920.03 2018-04-02 15:20:09.000 092 21237.26 233.77 42956.46 47920.03 2018-04-02 15:20:10.000 092 21237.23 233.81 42956.44 47920.02 2018-04-02 15:20:11.000 092 21237.18 233.82 42956.41 47919.97 2018-04-02 15:20:12.000 092 21237.16 233.82 42956.42 47919.98 2018-04-02 15:20:13.000 092 21237.15 233.78 42956.42 47919.95 2018-04-02 15:20:14.000 092 21237.14 233.74 42956.44 47919.94 2018-04-02 15:20:15.000 092 21237.16 233.72 42956.52 47919.98 2018-04-02 15:20:16.000 092 21237.12 233.68 42956.57 47920.01 2018-04-02 15:20:17.000 092 21237.10 233.64 42956.63 47920.04 2018-04-02 15:20:18.000 092 21237.09 233.62 42956.66 47920.09 2018-04-02 15:20:19.000 092 21237.03 233.64 42956.64 47920.08 2018-04-02 15:20:20.000 092 21237.02 233.64 42956.68 47920.09 2018-04-02 15:20:21.000 092 21237.05 233.67 42956.67 47920.09 2018-04-02 15:20:22.000 092 21237.06 233.68 42956.67 47920.09 2018-04-02 15:20:23.000 092 21237.04 233.69 42956.65 47920.12 2018-04-02 15:20:24.000 092 21237.04 233.68 42956.67 47920.11 2018-04-02 15:20:25.000 092 21237.08 233.66 42956.65 47920.10 2018-04-02 15:20:26.000 092 21237.12 233.67 42956.66 47920.13 2018-04-02 15:20:27.000 092 21237.09 233.68 42956.67 47920.13 2018-04-02 15:20:28.000 092 21237.08 233.65 42956.67 47920.10 2018-04-02 15:20:29.000 092 21237.11 233.66 42956.66 47920.13 2018-04-02 15:20:30.000 092 21237.11 233.64 42956.68 47920.12 2018-04-02 15:20:31.000 092 21237.12 233.67 42956.65 47920.14 2018-04-02 15:20:32.000 092 21237.16 233.69 42956.64 47920.13 2018-04-02 15:20:33.000 092 21237.17 233.69 42956.67 47920.14 2018-04-02 15:20:34.000 092 21237.16 233.68 42956.67 47920.13 2018-04-02 15:20:35.000 092 21237.15 233.66 42956.66 47920.14 2018-04-02 15:20:36.000 092 21237.07 233.70 42956.63 47920.11 2018-04-02 15:20:37.000 092 21237.08 233.75 42956.61 47920.11 2018-04-02 15:20:38.000 092 21237.06 233.80 42956.55 47920.06 2018-04-02 15:20:39.000 092 21237.07 233.81 42956.54 47920.02 2018-04-02 15:20:40.000 092 21237.07 233.81 42956.53 47919.99 2018-04-02 15:20:41.000 092 21237.10 233.78 42956.53 47919.97 2018-04-02 15:20:42.000 092 21237.08 233.77 42956.54 47919.96 2018-04-02 15:20:43.000 092 21237.07 233.77 42956.53 47919.97 2018-04-02 15:20:44.000 092 21237.08 233.77 42956.51 47919.96 2018-04-02 15:20:45.000 092 21237.10 233.76 42956.52 47919.98 2018-04-02 15:20:46.000 092 21237.07 233.73 42956.54 47920.00 2018-04-02 15:20:47.000 092 21237.07 233.70 42956.55 47920.00 2018-04-02 15:20:48.000 092 21237.06 233.73 42956.54 47919.98 2018-04-02 15:20:49.000 092 21237.06 233.77 42956.56 47920.03 2018-04-02 15:20:50.000 092 21237.03 233.79 42956.52 47920.00 2018-04-02 15:20:51.000 092 21237.00 233.82 42956.51 47919.99 2018-04-02 15:20:52.000 092 21237.02 233.83 42956.47 47919.95 2018-04-02 15:20:53.000 092 21237.06 233.83 42956.50 47919.95 2018-04-02 15:20:54.000 092 21237.08 233.82 42956.50 47919.91 2018-04-02 15:20:55.000 092 21237.06 233.80 42956.48 47919.93 2018-04-02 15:20:56.000 092 21237.08 233.79 42956.46 47919.90 2018-04-02 15:20:57.000 092 21237.06 233.79 42956.46 47919.90 2018-04-02 15:20:58.000 092 21237.06 233.75 42956.46 47919.92 2018-04-02 15:20:59.000 092 21237.04 233.76 42956.45 47919.93 2018-04-02 15:21:00.000 092 21236.99 233.72 42956.47 47919.90 2018-04-02 15:21:01.000 092 21236.96 233.69 42956.47 47919.87 2018-04-02 15:21:02.000 092 21236.94 233.64 42956.46 47919.90 2018-04-02 15:21:03.000 092 21236.93 233.62 42956.50 47919.90 2018-04-02 15:21:04.000 092 21236.88 233.58 42956.50 47919.86 2018-04-02 15:21:05.000 092 21236.85 233.59 42956.50 47919.87 2018-04-02 15:21:06.000 092 21236.84 233.56 42956.57 47919.89 2018-04-02 15:21:07.000 092 21236.81 233.57 42956.61 47919.89 2018-04-02 15:21:08.000 092 21236.78 233.58 42956.63 47919.91 2018-04-02 15:21:09.000 092 21236.77 233.59 42956.64 47919.92 2018-04-02 15:21:10.000 092 21236.77 233.58 42956.65 47919.93 2018-04-02 15:21:11.000 092 21236.82 233.55 42956.66 47919.98 2018-04-02 15:21:12.000 092 21236.80 233.57 42956.68 47919.95 2018-04-02 15:21:13.000 092 21236.79 233.55 42956.68 47919.98 2018-04-02 15:21:14.000 092 21236.77 233.54 42956.68 47919.96 2018-04-02 15:21:15.000 092 21236.72 233.57 42956.65 47919.95 2018-04-02 15:21:16.000 092 21236.67 233.61 42956.62 47919.93 2018-04-02 15:21:17.000 092 21236.64 233.63 42956.58 47919.87 2018-04-02 15:21:18.000 092 21236.62 233.63 42956.58 47919.83 2018-04-02 15:21:19.000 092 21236.55 233.66 42956.58 47919.81 2018-04-02 15:21:20.000 092 21236.54 233.67 42956.59 47919.77 2018-04-02 15:21:21.000 092 21236.51 233.68 42956.55 47919.76 2018-04-02 15:21:22.000 092 21236.46 233.71 42956.53 47919.71 2018-04-02 15:21:23.000 092 21236.46 233.73 42956.52 47919.69 2018-04-02 15:21:24.000 092 21236.45 233.73 42956.52 47919.68 2018-04-02 15:21:25.000 092 21236.40 233.74 42956.51 47919.70 2018-04-02 15:21:26.000 092 21236.39 233.77 42956.51 47919.66 2018-04-02 15:21:27.000 092 21236.37 233.76 42956.52 47919.64 2018-04-02 15:21:28.000 092 21236.38 233.74 42956.55 47919.64 2018-04-02 15:21:29.000 092 21236.39 233.74 42956.56 47919.69 2018-04-02 15:21:30.000 092 21236.43 233.74 42956.58 47919.69 2018-04-02 15:21:31.000 092 21236.45 233.71 42956.61 47919.73 2018-04-02 15:21:32.000 092 21236.46 233.67 42956.66 47919.78 2018-04-02 15:21:33.000 092 21236.44 233.62 42956.67 47919.80 2018-04-02 15:21:34.000 092 21236.44 233.61 42956.69 47919.82 2018-04-02 15:21:35.000 092 21236.46 233.58 42956.71 47919.83 2018-04-02 15:21:36.000 092 21236.47 233.57 42956.72 47919.86 2018-04-02 15:21:37.000 092 21236.51 233.54 42956.75 47919.89 2018-04-02 15:21:38.000 092 21236.54 233.49 42956.77 47919.92 2018-04-02 15:21:39.000 092 21236.60 233.45 42956.79 47919.92 2018-04-02 15:21:40.000 092 21236.58 233.43 42956.82 47919.92 2018-04-02 15:21:41.000 092 21236.59 233.41 42956.79 47919.96 2018-04-02 15:21:42.000 092 21236.60 233.39 42956.81 47919.98 2018-04-02 15:21:43.000 092 21236.63 233.37 42956.84 47920.00 2018-04-02 15:21:44.000 092 21236.62 233.33 42956.85 47920.05 2018-04-02 15:21:45.000 092 21236.68 233.29 42956.88 47920.04 2018-04-02 15:21:46.000 092 21236.68 233.26 42956.88 47920.07 2018-04-02 15:21:47.000 092 21236.68 233.24 42956.91 47920.13 2018-04-02 15:21:48.000 092 21236.69 233.25 42956.92 47920.14 2018-04-02 15:21:49.000 092 21236.68 233.30 42956.94 47920.14 2018-04-02 15:21:50.000 092 21236.64 233.33 42956.93 47920.16 2018-04-02 15:21:51.000 092 21236.67 233.35 42956.92 47920.13 2018-04-02 15:21:52.000 092 21236.68 233.39 42956.91 47920.12 2018-04-02 15:21:53.000 092 21236.69 233.41 42956.91 47920.13 2018-04-02 15:21:54.000 092 21236.69 233.44 42956.89 47920.10 2018-04-02 15:21:55.000 092 21236.70 233.46 42956.88 47920.10 2018-04-02 15:21:56.000 092 21236.71 233.48 42956.86 47920.09 2018-04-02 15:21:57.000 092 21236.73 233.49 42956.84 47920.13 2018-04-02 15:21:58.000 092 21236.75 233.54 42956.88 47920.14 2018-04-02 15:21:59.000 092 21236.73 233.62 42956.85 47920.13 2018-04-02 15:22:00.000 092 21236.76 233.73 42956.80 47920.11 2018-04-02 15:22:01.000 092 21236.76 233.80 42956.77 47920.06 2018-04-02 15:22:02.000 092 21236.73 233.77 42956.73 47920.03 2018-04-02 15:22:03.000 092 21236.69 233.77 42956.72 47919.98 2018-04-02 15:22:04.000 092 21236.64 233.80 42956.73 47919.95 2018-04-02 15:22:05.000 092 21236.60 233.80 42956.72 47919.92 2018-04-02 15:22:06.000 092 21236.57 233.81 42956.73 47919.95 2018-04-02 15:22:07.000 092 21236.58 233.81 42956.75 47919.95 2018-04-02 15:22:08.000 092 21236.58 233.85 42956.77 47919.95 2018-04-02 15:22:09.000 092 21236.58 233.85 42956.76 47919.94 2018-04-02 15:22:10.000 092 21236.57 233.86 42956.74 47919.95 2018-04-02 15:22:11.000 092 21236.57 233.82 42956.78 47919.96 2018-04-02 15:22:12.000 092 21236.60 233.83 42956.80 47919.97 2018-04-02 15:22:13.000 092 21236.63 233.84 42956.77 47919.97 2018-04-02 15:22:14.000 092 21236.64 233.86 42956.80 47920.00 2018-04-02 15:22:15.000 092 21236.68 233.83 42956.82 47920.01 2018-04-02 15:22:16.000 092 21236.68 233.85 42956.83 47920.06 2018-04-02 15:22:17.000 092 21236.71 233.82 42956.82 47920.06 2018-04-02 15:22:18.000 092 21236.75 233.82 42956.85 47920.07 2018-04-02 15:22:19.000 092 21236.78 233.84 42956.83 47920.11 2018-04-02 15:22:20.000 092 21236.80 233.84 42956.84 47920.12 2018-04-02 15:22:21.000 092 21236.81 233.85 42956.79 47920.11 2018-04-02 15:22:22.000 092 21236.85 233.83 42956.83 47920.12 2018-04-02 15:22:23.000 092 21236.89 233.80 42956.84 47920.16 2018-04-02 15:22:24.000 092 21236.90 233.80 42956.86 47920.17 2018-04-02 15:22:25.000 092 21236.91 233.81 42956.85 47920.17 2018-04-02 15:22:26.000 092 21236.94 233.86 42956.85 47920.23 2018-04-02 15:22:27.000 092 21236.97 233.86 42956.87 47920.19 2018-04-02 15:22:28.000 092 21237.00 233.86 42956.87 47920.21 2018-04-02 15:22:29.000 092 21237.02 233.88 42956.84 47920.22 2018-04-02 15:22:30.000 092 21236.99 233.88 42956.85 47920.24 2018-04-02 15:22:31.000 092 21236.99 233.87 42956.82 47920.24 2018-04-02 15:22:32.000 092 21237.01 233.90 42956.85 47920.24 2018-04-02 15:22:33.000 092 21237.03 233.92 42956.85 47920.25 2018-04-02 15:22:34.000 092 21237.04 233.93 42956.85 47920.19 2018-04-02 15:22:35.000 092 21237.04 233.96 42956.83 47920.23 2018-04-02 15:22:36.000 092 21237.02 233.95 42956.85 47920.21 2018-04-02 15:22:37.000 092 21237.00 233.92 42956.83 47920.21 2018-04-02 15:22:38.000 092 21236.99 233.90 42956.82 47920.19 2018-04-02 15:22:39.000 092 21236.98 233.89 42956.82 47920.19 2018-04-02 15:22:40.000 092 21236.97 233.89 42956.85 47920.20 2018-04-02 15:22:41.000 092 21236.98 233.84 42956.85 47920.21 2018-04-02 15:22:42.000 092 21236.96 233.86 42956.87 47920.20 2018-04-02 15:22:43.000 092 21236.96 233.85 42956.86 47920.20 2018-04-02 15:22:44.000 092 21236.97 233.88 42956.88 47920.20 2018-04-02 15:22:45.000 092 21236.89 233.97 42956.87 47920.20 2018-04-02 15:22:46.000 092 21236.85 234.08 42956.80 47920.17 2018-04-02 15:22:47.000 092 21236.84 234.12 42956.71 47920.11 2018-04-02 15:22:48.000 092 21236.79 234.13 42956.67 47920.03 2018-04-02 15:22:49.000 092 21236.76 234.14 42956.70 47919.98 2018-04-02 15:22:50.000 092 21236.78 234.13 42956.68 47919.96 2018-04-02 15:22:51.000 092 21236.77 234.14 42956.70 47919.99 2018-04-02 15:22:52.000 092 21236.79 234.13 42956.73 47919.94 2018-04-02 15:22:53.000 092 21236.81 234.07 42956.76 47920.00 2018-04-02 15:22:54.000 092 21236.80 234.05 42956.77 47920.05 2018-04-02 15:22:55.000 092 21236.82 234.04 42956.80 47920.08 2018-04-02 15:22:56.000 092 21236.83 234.06 42956.85 47920.08 2018-04-02 15:22:57.000 092 21236.84 234.06 42956.90 47920.14 2018-04-02 15:22:58.000 092 21236.86 234.09 42956.89 47920.13 2018-04-02 15:22:59.000 092 21236.86 234.18 42956.86 47920.19 2018-04-02 15:23:00.000 092 21236.88 234.21 42956.88 47920.15 2018-04-02 15:23:01.000 092 21236.90 234.21 42956.82 47920.12 2018-04-02 15:23:02.000 092 21236.92 234.21 42956.83 47920.17 2018-04-02 15:23:03.000 092 21236.91 234.22 42956.82 47920.15 2018-04-02 15:23:04.000 092 21236.96 234.22 42956.80 47920.13 2018-04-02 15:23:05.000 092 21236.95 234.22 42956.78 47920.17 2018-04-02 15:23:06.000 092 21237.00 234.23 42956.78 47920.16 2018-04-02 15:23:07.000 092 21237.00 234.24 42956.78 47920.22 2018-04-02 15:23:08.000 092 21236.98 234.28 42956.77 47920.17 2018-04-02 15:23:09.000 092 21236.99 234.25 42956.78 47920.17 2018-04-02 15:23:10.000 092 21237.02 234.20 42956.80 47920.17 2018-04-02 15:23:11.000 092 21237.01 234.20 42956.85 47920.19 2018-04-02 15:23:12.000 092 21236.95 234.24 42956.85 47920.20 2018-04-02 15:23:13.000 092 21236.94 234.27 42956.85 47920.22 2018-04-02 15:23:14.000 092 21236.89 234.27 42956.85 47920.21 2018-04-02 15:23:15.000 092 21236.90 234.27 42956.85 47920.19 2018-04-02 15:23:16.000 092 21236.90 234.26 42956.88 47920.19 2018-04-02 15:23:17.000 092 21236.87 234.24 42956.89 47920.18 2018-04-02 15:23:18.000 092 21236.78 234.33 42956.85 47920.18 2018-04-02 15:23:19.000 092 21236.75 234.40 42956.79 47920.12 2018-04-02 15:23:20.000 092 21236.74 234.40 42956.76 47920.07 2018-04-02 15:23:21.000 092 21236.71 234.43 42956.77 47920.02 2018-04-02 15:23:22.000 092 21236.65 234.48 42956.72 47920.00 2018-04-02 15:23:23.000 092 21236.63 234.52 42956.68 47919.95 2018-04-02 15:23:24.000 092 21236.64 234.54 42956.64 47919.89 2018-04-02 15:23:25.000 092 21236.67 234.48 42956.62 47919.86 2018-04-02 15:23:26.000 092 21236.70 234.45 42956.65 47919.87 2018-04-02 15:23:27.000 092 21236.74 234.37 42956.65 47919.89 2018-04-02 15:23:28.000 092 21236.81 234.29 42956.69 47919.94 2018-04-02 15:23:29.000 092 21236.84 234.24 42956.74 47920.00 2018-04-02 15:23:30.000 092 21236.87 234.18 42956.79 47920.07 2018-04-02 15:23:31.000 092 21236.93 234.12 42956.84 47920.11 2018-04-02 15:23:32.000 092 21236.94 234.07 42956.89 47920.17 2018-04-02 15:23:33.000 092 21236.92 234.06 42956.91 47920.21 2018-04-02 15:23:34.000 092 21236.97 234.03 42956.93 47920.26 2018-04-02 15:23:35.000 092 21236.99 234.04 42956.98 47920.28 2018-04-02 15:23:36.000 092 21237.00 234.04 42957.01 47920.32 2018-04-02 15:23:37.000 092 21237.04 234.08 42957.00 47920.35 2018-04-02 15:23:38.000 092 21237.03 234.16 42956.95 47920.37 2018-04-02 15:23:39.000 092 21236.97 234.26 42956.97 47920.36 2018-04-02 15:23:40.000 092 21236.95 234.35 42956.95 47920.33 2018-04-02 15:23:41.000 092 21236.95 234.41 42956.89 47920.30 2018-04-02 15:23:42.000 092 21236.96 234.43 42956.85 47920.26 2018-04-02 15:23:43.000 092 21236.94 234.45 42956.86 47920.23 2018-04-02 15:23:44.000 092 21236.93 234.46 42956.86 47920.21 2018-04-02 15:23:45.000 092 21236.93 234.47 42956.86 47920.23 2018-04-02 15:23:46.000 092 21236.93 234.50 42956.87 47920.18 2018-04-02 15:23:47.000 092 21236.94 234.55 42956.89 47920.23 2018-04-02 15:23:48.000 092 21236.97 234.60 42956.91 47920.25 2018-04-02 15:23:49.000 092 21236.98 234.60 42956.91 47920.27 2018-04-02 15:23:50.000 092 21237.01 234.63 42956.89 47920.28 2018-04-02 15:23:51.000 092 21237.04 234.65 42956.86 47920.28 2018-04-02 15:23:52.000 092 21237.10 234.65 42956.85 47920.31 2018-04-02 15:23:53.000 092 21237.12 234.62 42956.86 47920.26 2018-04-02 15:23:54.000 092 21237.13 234.58 42956.85 47920.30 2018-04-02 15:23:55.000 092 21237.09 234.57 42956.87 47920.27 2018-04-02 15:23:56.000 092 21237.07 234.57 42956.86 47920.28 2018-04-02 15:23:57.000 092 21237.07 234.58 42956.86 47920.30 2018-04-02 15:23:58.000 092 21237.00 234.61 42956.91 47920.29 2018-04-02 15:23:59.000 092 21237.00 234.64 42956.91 47920.26 2018-04-02 15:24:00.000 092 21237.05 234.59 42956.94 47920.29 2018-04-02 15:24:01.000 092 21237.09 234.54 42957.00 47920.33 2018-04-02 15:24:02.000 092 21237.08 234.52 42957.06 47920.42 2018-04-02 15:24:03.000 092 21237.06 234.54 42957.13 47920.43 2018-04-02 15:24:04.000 092 21237.07 234.54 42957.17 47920.51 2018-04-02 15:24:05.000 092 21237.10 234.51 42957.19 47920.52 2018-04-02 15:24:06.000 092 21237.13 234.51 42957.21 47920.58 2018-04-02 15:24:07.000 092 21237.14 234.54 42957.21 47920.60 2018-04-02 15:24:08.000 092 21237.21 234.54 42957.17 47920.61 2018-04-02 15:24:09.000 092 21237.23 234.61 42957.18 47920.60 2018-04-02 15:24:10.000 092 21237.22 234.64 42957.16 47920.61 2018-04-02 15:24:11.000 092 21237.21 234.64 42957.15 47920.61 2018-04-02 15:24:12.000 092 21237.24 234.68 42957.15 47920.61 2018-04-02 15:24:13.000 092 21237.24 234.68 42957.16 47920.59 2018-04-02 15:24:14.000 092 21237.17 234.67 42957.15 47920.59 2018-04-02 15:24:15.000 092 21237.15 234.66 42957.16 47920.59 2018-04-02 15:24:16.000 092 21237.15 234.68 42957.17 47920.59 2018-04-02 15:24:17.000 092 21237.10 234.70 42957.17 47920.60 2018-04-02 15:24:18.000 092 21237.06 234.66 42957.17 47920.59 2018-04-02 15:24:19.000 092 21237.06 234.67 42957.21 47920.58 2018-04-02 15:24:20.000 092 21237.03 234.68 42957.26 47920.60 2018-04-02 15:24:21.000 092 21237.01 234.67 42957.28 47920.59 2018-04-02 15:24:22.000 092 21236.93 234.67 42957.28 47920.63 2018-04-02 15:24:23.000 092 21236.91 234.65 42957.32 47920.61 2018-04-02 15:24:24.000 092 21236.89 234.67 42957.34 47920.63 2018-04-02 15:24:25.000 092 21236.87 234.69 42957.35 47920.64 2018-04-02 15:24:26.000 092 21236.87 234.73 42957.36 47920.65 2018-04-02 15:24:27.000 092 21236.85 234.76 42957.39 47920.65 2018-04-02 15:24:28.000 092 21236.80 234.84 42957.37 47920.63 2018-04-02 15:24:29.000 092 21236.76 234.93 42957.33 47920.61 2018-04-02 15:24:30.000 092 21236.72 235.01 42957.24 47920.54 2018-04-02 15:24:31.000 092 21236.71 235.06 42957.18 47920.47 2018-04-02 15:24:32.000 092 21236.70 235.11 42957.13 47920.42 2018-04-02 15:24:33.000 092 21236.70 235.16 42957.10 47920.35 2018-04-02 15:24:34.000 092 21236.69 235.18 42957.07 47920.32 2018-04-02 15:24:35.000 092 21236.68 235.21 42957.07 47920.32 2018-04-02 15:24:36.000 092 21236.63 235.28 42957.00 47920.27 2018-04-02 15:24:37.000 092 21236.61 235.32 42956.95 47920.21 2018-04-02 15:24:38.000 092 21236.59 235.34 42956.96 47920.15 2018-04-02 15:24:39.000 092 21236.53 235.33 42956.95 47920.16 2018-04-02 15:24:40.000 092 21236.60 235.29 42956.97 47920.12 2018-04-02 15:24:41.000 092 21236.64 235.25 42956.99 47920.19 2018-04-02 15:24:42.000 092 21236.65 235.20 42957.06 47920.18 2018-04-02 15:24:43.000 092 21236.69 235.13 42957.10 47920.27 2018-04-02 15:24:44.000 092 21236.74 235.10 42957.14 47920.30 2018-04-02 15:24:45.000 092 21236.78 235.05 42957.16 47920.39 2018-04-02 15:24:46.000 092 21236.84 234.96 42957.22 47920.42 2018-04-02 15:24:47.000 092 21236.86 234.92 42957.27 47920.49 2018-04-02 15:24:48.000 092 21236.88 234.88 42957.32 47920.56 2018-04-02 15:24:49.000 092 21236.93 234.88 42957.39 47920.58 2018-04-02 15:24:50.000 092 21236.98 234.87 42957.40 47920.66 2018-04-02 15:24:51.000 092 21237.02 234.83 42957.45 47920.74 2018-04-02 15:24:52.000 092 21237.08 234.80 42957.49 47920.73 2018-04-02 15:24:53.000 092 21237.13 234.78 42957.52 47920.82 2018-04-02 15:24:54.000 092 21237.15 234.79 42957.56 47920.86 2018-04-02 15:24:55.000 092 21237.13 234.80 42957.58 47920.91 2018-04-02 15:24:56.000 092 21237.15 234.78 42957.59 47920.93 2018-04-02 15:24:57.000 092 21237.17 234.80 42957.60 47920.95 2018-04-02 15:24:58.000 092 21237.19 234.80 42957.61 47920.96 2018-04-02 15:24:59.000 092 21237.20 234.83 42957.62 47921.03 2018-04-02 15:25:00.000 092 21237.18 234.82 42957.60 47920.99 2018-04-02 15:25:01.000 092 21237.21 234.85 42957.60 47921.02 2018-04-02 15:25:02.000 092 21237.27 234.85 42957.61 47921.01 2018-04-02 15:25:03.000 092 21237.25 234.86 42957.58 47921.03 2018-04-02 15:25:04.000 092 21237.25 234.89 42957.59 47920.99 2018-04-02 15:25:05.000 092 21237.26 234.89 42957.63 47921.02 2018-04-02 15:25:06.000 092 21237.28 234.91 42957.63 47921.04 2018-04-02 15:25:07.000 092 21237.28 234.89 42957.62 47921.00 2018-04-02 15:25:08.000 092 21237.30 234.90 42957.60 47921.03 2018-04-02 15:25:09.000 092 21237.29 234.90 42957.61 47921.04 2018-04-02 15:25:10.000 092 21237.32 234.87 42957.61 47921.03 2018-04-02 15:25:11.000 092 21237.33 234.87 42957.59 47921.05 2018-04-02 15:25:12.000 092 21237.37 234.82 42957.59 47921.07 2018-04-02 15:25:13.000 092 21237.40 234.77 42957.63 47921.06 2018-04-02 15:25:14.000 092 21237.42 234.74 42957.61 47921.09 2018-04-02 15:25:15.000 092 21237.44 234.72 42957.63 47921.13 2018-04-02 15:25:16.000 092 21237.44 234.69 42957.63 47921.10 2018-04-02 15:25:17.000 092 21237.45 234.67 42957.65 47921.13 2018-04-02 15:25:18.000 092 21237.43 234.63 42957.67 47921.11 2018-04-02 15:25:19.000 092 21237.43 234.64 42957.66 47921.13 2018-04-02 15:25:20.000 092 21237.39 234.63 42957.68 47921.13 2018-04-02 15:25:21.000 092 21237.35 234.72 42957.66 47921.15 2018-04-02 15:25:22.000 092 21237.32 234.82 42957.63 47921.09 2018-04-02 15:25:23.000 092 21237.31 234.90 42957.58 47921.09 2018-04-02 15:25:24.000 092 21237.30 234.91 42957.53 47921.02 2018-04-02 15:25:25.000 092 21237.28 234.91 42957.53 47921.03 2018-04-02 15:25:26.000 092 21237.28 234.95 42957.48 47921.00 2018-04-02 15:25:27.000 092 21237.28 234.95 42957.51 47920.98 2018-04-02 15:25:28.000 092 21237.28 234.93 42957.53 47920.98 2018-04-02 15:25:29.000 092 21237.30 234.90 42957.52 47920.99 2018-04-02 15:25:30.000 092 21237.31 234.86 42957.53 47920.96 2018-04-02 15:25:31.000 092 21237.32 234.81 42957.57 47921.03 2018-04-02 15:25:32.000 092 21237.31 234.81 42957.61 47921.01 2018-04-02 15:25:33.000 092 21237.34 234.80 42957.61 47921.05 2018-04-02 15:25:34.000 092 21237.35 234.79 42957.62 47921.07 2018-04-02 15:25:35.000 092 21237.35 234.78 42957.62 47921.10 2018-04-02 15:25:36.000 092 21237.39 234.78 42957.66 47921.11 2018-04-02 15:25:37.000 092 21237.40 234.75 42957.66 47921.13 2018-04-02 15:25:38.000 092 21237.37 234.79 42957.66 47921.12 2018-04-02 15:25:39.000 092 21237.34 234.85 42957.62 47921.14 2018-04-02 15:25:40.000 092 21237.31 234.85 42957.61 47921.10 2018-04-02 15:25:41.000 092 21237.32 234.79 42957.62 47921.07 2018-04-02 15:25:42.000 092 21237.35 234.76 42957.64 47921.07 2018-04-02 15:25:43.000 092 21237.34 234.76 42957.63 47921.06 2018-04-02 15:25:44.000 092 21237.32 234.74 42957.59 47921.06 2018-04-02 15:25:45.000 092 21237.28 234.77 42957.61 47921.07 2018-04-02 15:25:46.000 092 21237.27 234.80 42957.64 47921.05 2018-04-02 15:25:47.000 092 21237.28 234.80 42957.61 47921.07 2018-04-02 15:25:48.000 092 21237.29 234.79 42957.60 47921.06 2018-04-02 15:25:49.000 092 21237.28 234.83 42957.62 47921.07 2018-04-02 15:25:50.000 092 21237.31 234.84 42957.60 47921.05 2018-04-02 15:25:51.000 092 21237.35 234.84 42957.60 47921.02 2018-04-02 15:25:52.000 092 21237.37 234.85 42957.59 47921.08 2018-04-02 15:25:53.000 092 21237.37 234.83 42957.60 47921.05 2018-04-02 15:25:54.000 092 21237.41 234.83 42957.61 47921.06 2018-04-02 15:25:55.000 092 21237.43 234.87 42957.62 47921.09 2018-04-02 15:25:56.000 092 21237.46 234.85 42957.61 47921.10 2018-04-02 15:25:57.000 092 21237.49 234.87 42957.58 47921.11 2018-04-02 15:25:58.000 092 21237.52 234.86 42957.59 47921.11 2018-04-02 15:25:59.000 092 21237.55 234.87 42957.61 47921.14 2018-04-02 15:26:00.000 092 21237.52 234.88 42957.61 47921.11 2018-04-02 15:26:01.000 092 21237.56 234.87 42957.61 47921.17 2018-04-02 15:26:02.000 092 21237.55 234.87 42957.58 47921.16 2018-04-02 15:26:03.000 092 21237.53 234.91 42957.58 47921.18 2018-04-02 15:26:04.000 092 21237.56 234.96 42957.58 47921.16 2018-04-02 15:26:05.000 092 21237.57 234.98 42957.55 47921.17 2018-04-02 15:26:06.000 092 21237.58 235.00 42957.54 47921.14 2018-04-02 15:26:07.000 092 21237.61 234.99 42957.52 47921.14 2018-04-02 15:26:08.000 092 21237.61 235.01 42957.50 47921.10 2018-04-02 15:26:09.000 092 21237.60 235.02 42957.49 47921.10 2018-04-02 15:26:10.000 092 21237.62 234.98 42957.46 47921.10 2018-04-02 15:26:11.000 092 21237.61 234.96 42957.48 47921.13 2018-04-02 15:26:12.000 092 21237.64 234.92 42957.49 47921.11 2018-04-02 15:26:13.000 092 21237.65 234.90 42957.52 47921.14 2018-04-02 15:26:14.000 092 21237.66 234.88 42957.55 47921.15 2018-04-02 15:26:15.000 092 21237.65 234.90 42957.58 47921.19 2018-04-02 15:26:16.000 092 21237.66 234.90 42957.60 47921.18 2018-04-02 15:26:17.000 092 21237.64 234.93 42957.58 47921.20 2018-04-02 15:26:18.000 092 21237.62 234.94 42957.58 47921.21 2018-04-02 15:26:19.000 092 21237.61 234.96 42957.59 47921.21 2018-04-02 15:26:20.000 092 21237.64 234.96 42957.58 47921.20 2018-04-02 15:26:21.000 092 21237.68 234.96 42957.60 47921.23 2018-04-02 15:26:22.000 092 21237.68 234.95 42957.61 47921.21 2018-04-02 15:26:23.000 092 21237.69 234.95 42957.60 47921.23 2018-04-02 15:26:24.000 092 21237.69 234.92 42957.63 47921.22 2018-04-02 15:26:25.000 092 21237.69 234.90 42957.64 47921.27 2018-04-02 15:26:26.000 092 21237.70 234.88 42957.67 47921.26 2018-04-02 15:26:27.000 092 21237.66 234.87 42957.73 47921.31 2018-04-02 15:26:28.000 092 21237.62 234.85 42957.76 47921.31 2018-04-02 15:26:29.000 092 21237.62 234.89 42957.75 47921.32 2018-04-02 15:26:30.000 092 21237.66 234.89 42957.73 47921.35 2018-04-02 15:26:31.000 092 21237.63 234.91 42957.72 47921.34 2018-04-02 15:26:32.000 092 21237.66 234.91 42957.75 47921.33 2018-04-02 15:26:33.000 092 21237.67 234.87 42957.76 47921.34 2018-04-02 15:26:34.000 092 21237.69 234.82 42957.74 47921.34 2018-04-02 15:26:35.000 092 21237.70 234.82 42957.79 47921.37 2018-04-02 15:26:36.000 092 21237.71 234.81 42957.78 47921.39 2018-04-02 15:26:37.000 092 21237.67 234.84 42957.81 47921.40 2018-04-02 15:26:38.000 092 21237.68 234.83 42957.82 47921.42 2018-04-02 15:26:39.000 092 21237.67 234.87 42957.82 47921.42 2018-04-02 15:26:40.000 092 21237.68 234.90 42957.83 47921.40 2018-04-02 15:26:41.000 092 21237.67 234.94 42957.83 47921.42 2018-04-02 15:26:42.000 092 21237.67 234.95 42957.85 47921.42 2018-04-02 15:26:43.000 092 21237.64 234.97 42957.80 47921.41 2018-04-02 15:26:44.000 092 21237.64 234.96 42957.85 47921.39 2018-04-02 15:26:45.000 092 21237.68 234.97 42957.82 47921.43 2018-04-02 15:26:46.000 092 21237.70 234.99 42957.81 47921.41 2018-04-02 15:26:47.000 092 21237.70 234.99 42957.81 47921.43 2018-04-02 15:26:48.000 092 21237.66 235.05 42957.80 47921.41 2018-04-02 15:26:49.000 092 21237.65 235.06 42957.78 47921.40 2018-04-02 15:26:50.000 092 21237.61 235.09 42957.77 47921.37 2018-04-02 15:26:51.000 092 21237.56 235.12 42957.76 47921.32 2018-04-02 15:26:52.000 092 21237.54 235.12 42957.71 47921.29 2018-04-02 15:26:53.000 092 21237.50 235.11 42957.68 47921.27 2018-04-02 15:26:54.000 092 21237.45 235.05 42957.68 47921.22 2018-04-02 15:26:55.000 092 21237.43 235.00 42957.64 47921.19 2018-04-02 15:26:56.000 092 21237.41 235.00 42957.64 47921.15 2018-04-02 15:26:57.000 092 21237.42 234.94 42957.62 47921.15 2018-04-02 15:26:58.000 092 21237.41 234.88 42957.63 47921.10 2018-04-02 15:26:59.000 092 21237.41 234.89 42957.64 47921.14 2018-04-02 15:27:00.000 092 21237.42 234.88 42957.62 47921.12 2018-04-02 15:27:01.000 092 21237.45 234.88 42957.64 47921.13 2018-04-02 15:27:02.000 092 21237.46 234.88 42957.65 47921.12 2018-04-02 15:27:03.000 092 21237.47 234.85 42957.65 47921.16 2018-04-02 15:27:04.000 092 21237.48 234.84 42957.64 47921.12 2018-04-02 15:27:05.000 092 21237.47 234.87 42957.65 47921.16 2018-04-02 15:27:06.000 092 21237.46 234.88 42957.61 47921.13 2018-04-02 15:27:07.000 092 21237.51 234.86 42957.59 47921.12 2018-04-02 15:27:08.000 092 21237.46 234.88 42957.61 47921.11 2018-04-02 15:27:09.000 092 21237.41 234.94 42957.61 47921.12 2018-04-02 15:27:10.000 092 21237.35 234.93 42957.58 47921.09 2018-04-02 15:27:11.000 092 21237.34 234.96 42957.54 47921.02 2018-04-02 15:27:12.000 092 21237.35 234.94 42957.50 47921.01 2018-04-02 15:27:13.000 092 21237.35 234.93 42957.50 47921.01 2018-04-02 15:27:14.000 092 21237.34 234.90 42957.52 47921.00 2018-04-02 15:27:15.000 092 21237.31 234.90 42957.54 47921.00 2018-04-02 15:27:16.000 092 21237.30 234.88 42957.53 47921.02 2018-04-02 15:27:17.000 092 21237.32 234.86 42957.56 47921.02 2018-04-02 15:27:18.000 092 21237.31 234.87 42957.60 47921.02 2018-04-02 15:27:19.000 092 21237.30 234.92 42957.61 47921.04 2018-04-02 15:27:20.000 092 21237.31 234.94 42957.60 47921.04 2018-04-02 15:27:21.000 092 21237.28 234.94 42957.57 47921.02 2018-04-02 15:27:22.000 092 21237.31 234.96 42957.56 47921.01 2018-04-02 15:27:23.000 092 21237.30 234.97 42957.56 47921.00 2018-04-02 15:27:24.000 092 21237.28 234.96 42957.56 47921.01 2018-04-02 15:27:25.000 092 21237.27 234.97 42957.53 47921.00 2018-04-02 15:27:26.000 092 21237.27 234.98 42957.54 47920.97 2018-04-02 15:27:27.000 092 21237.28 235.01 42957.55 47921.00 2018-04-02 15:27:28.000 092 21237.28 235.03 42957.54 47920.97 2018-04-02 15:27:29.000 092 21237.29 235.02 42957.54 47920.98 2018-04-02 15:27:30.000 092 21237.32 235.00 42957.54 47920.98 2018-04-02 15:27:31.000 092 21237.36 235.00 42957.55 47920.98 2018-04-02 15:27:32.000 092 21237.38 234.98 42957.58 47921.02 2018-04-02 15:27:33.000 092 21237.40 235.00 42957.60 47921.06 2018-04-02 15:27:34.000 092 21237.41 234.99 42957.61 47921.10 2018-04-02 15:27:35.000 092 21237.44 235.03 42957.63 47921.11 2018-04-02 15:27:36.000 092 21237.49 235.04 42957.61 47921.14 2018-04-02 15:27:37.000 092 21237.51 235.05 42957.57 47921.13 2018-04-02 15:27:38.000 092 21237.50 235.08 42957.59 47921.14 2018-04-02 15:27:39.000 092 21237.53 235.09 42957.62 47921.13 2018-04-02 15:27:40.000 092 21237.52 235.10 42957.61 47921.16 2018-04-02 15:27:41.000 092 21237.52 235.11 42957.65 47921.17 2018-04-02 15:27:42.000 092 21237.50 235.16 42957.68 47921.20 2018-04-02 15:27:43.000 092 21237.46 235.17 42957.70 47921.22 2018-04-02 15:27:44.000 092 21237.43 235.14 42957.70 47921.19 2018-04-02 15:27:45.000 092 21237.39 235.13 42957.70 47921.18 2018-04-02 15:27:46.000 092 21237.35 235.11 42957.74 47921.17 2018-04-02 15:27:47.000 092 21237.31 235.13 42957.76 47921.17 2018-04-02 15:27:48.000 092 21237.30 235.14 42957.75 47921.17 2018-04-02 15:27:49.000 092 21237.29 235.16 42957.74 47921.19 2018-04-02 15:27:50.000 092 21237.25 235.17 42957.73 47921.20 2018-04-02 15:27:51.000 092 21237.24 235.17 42957.79 47921.20 2018-04-02 15:27:52.000 092 21237.24 235.20 42957.80 47921.17 2018-04-02 15:27:53.000 092 21237.21 235.24 42957.79 47921.21 2018-04-02 15:27:54.000 092 21237.19 235.23 42957.83 47921.21 2018-04-02 15:27:55.000 092 21237.19 235.22 42957.87 47921.23 2018-04-02 15:27:56.000 092 21237.18 235.23 42957.92 47921.24 2018-04-02 15:27:57.000 092 21237.16 235.24 42957.96 47921.29 2018-04-02 15:27:58.000 092 21237.15 235.23 42957.96 47921.31 2018-04-02 15:27:59.000 092 21237.13 235.26 42957.99 47921.31 2018-04-02 15:28:00.000 092 21237.12 235.28 42958.00 47921.36 2018-04-02 15:28:01.000 092 21237.11 235.28 42958.00 47921.32 2018-04-02 15:28:02.000 092 21237.06 235.30 42958.00 47921.35 2018-04-02 15:28:03.000 092 21237.05 235.33 42958.03 47921.35 2018-04-02 15:28:04.000 092 21237.07 235.33 42958.05 47921.35 2018-04-02 15:28:05.000 092 21237.06 235.36 42958.03 47921.35 2018-04-02 15:28:06.000 092 21237.07 235.35 42958.03 47921.32 2018-04-02 15:28:07.000 092 21237.09 235.38 42958.00 47921.31 2018-04-02 15:28:08.000 092 21237.12 235.41 42957.99 47921.32 2018-04-02 15:28:09.000 092 21237.16 235.43 42957.98 47921.33 2018-04-02 15:28:10.000 092 21237.19 235.44 42957.97 47921.34 2018-04-02 15:28:11.000 092 21237.19 235.44 42957.96 47921.30 2018-04-02 15:28:12.000 092 21237.22 235.44 42957.99 47921.34 2018-04-02 15:28:13.000 092 21237.23 235.42 42957.98 47921.34 2018-04-02 15:28:14.000 092 21237.22 235.44 42957.97 47921.37 2018-04-02 15:28:15.000 092 21237.21 235.46 42957.99 47921.37 2018-04-02 15:28:16.000 092 21237.24 235.46 42957.98 47921.39 2018-04-02 15:28:17.000 092 21237.24 235.48 42958.00 47921.39 2018-04-02 15:28:18.000 092 21237.22 235.49 42958.02 47921.37 2018-04-02 15:28:19.000 092 21237.21 235.47 42958.02 47921.37 2018-04-02 15:28:20.000 092 21237.18 235.45 42958.00 47921.35 2018-04-02 15:28:21.000 092 21237.16 235.43 42957.97 47921.31 2018-04-02 15:28:22.000 092 21237.11 235.47 42957.99 47921.35 2018-04-02 15:28:23.000 092 21237.05 235.51 42958.00 47921.35 2018-04-02 15:28:24.000 092 21237.05 235.52 42957.99 47921.32 2018-04-02 15:28:25.000 092 21237.04 235.51 42958.04 47921.31 2018-04-02 15:28:26.000 092 21237.02 235.52 42958.01 47921.31 2018-04-02 15:28:27.000 092 21237.03 235.51 42958.01 47921.31 2018-04-02 15:28:28.000 092 21237.04 235.50 42958.01 47921.34 2018-04-02 15:28:29.000 092 21237.03 235.51 42958.02 47921.33 2018-04-02 15:28:30.000 092 21236.97 235.52 42958.06 47921.31 2018-04-02 15:28:31.000 092 21236.97 235.49 42958.05 47921.28 2018-04-02 15:28:32.000 092 21236.90 235.52 42958.02 47921.28 2018-04-02 15:28:33.000 092 21236.81 235.58 42957.97 47921.23 2018-04-02 15:28:34.000 092 21236.76 235.60 42957.94 47921.13 2018-04-02 15:28:35.000 092 21236.77 235.60 42957.88 47921.09 2018-04-02 15:28:36.000 092 21236.75 235.73 42957.83 47921.06 2018-04-02 15:28:37.000 092 21236.73 235.92 42957.75 47921.01 2018-04-02 15:28:38.000 092 21236.69 236.08 42957.59 47920.89 2018-04-02 15:28:39.000 092 21236.72 236.15 42957.47 47920.79 2018-04-02 15:28:40.000 092 21236.74 236.18 42957.38 47920.66 2018-04-02 15:28:41.000 092 21236.74 236.25 42957.29 47920.60 2018-04-02 15:28:42.000 092 21236.75 236.30 42957.27 47920.56 2018-04-02 15:28:43.000 092 21236.77 236.31 42957.24 47920.53 2018-04-02 15:28:44.000 092 21236.80 236.29 42957.23 47920.52 2018-04-02 15:28:45.000 092 21236.85 236.27 42957.23 47920.53 2018-04-02 15:28:46.000 092 21236.87 236.28 42957.29 47920.58 2018-04-02 15:28:47.000 092 21236.89 236.35 42957.32 47920.64 2018-04-02 15:28:48.000 092 21236.89 236.42 42957.34 47920.67 2018-04-02 15:28:49.000 092 21236.90 236.43 42957.31 47920.66 2018-04-02 15:28:50.000 092 21236.96 236.40 42957.31 47920.67 2018-04-02 15:28:51.000 092 21236.96 236.33 42957.37 47920.69 2018-04-02 15:28:52.000 092 21236.99 236.27 42957.43 47920.72 2018-04-02 15:28:53.000 092 21237.04 236.32 42957.47 47920.81 2018-04-02 15:28:54.000 092 21237.03 236.42 42957.49 47920.83 2018-04-02 15:28:55.000 092 21237.06 236.44 42957.47 47920.85 2018-04-02 15:28:56.000 092 21237.14 236.44 42957.45 47920.86 2018-04-02 15:28:57.000 092 21237.18 236.40 42957.47 47920.86 2018-04-02 15:28:58.000 092 21237.22 236.36 42957.50 47920.89 2018-04-02 15:28:59.000 092 21237.22 236.26 42957.56 47920.95 2018-04-02 15:29:00.000 092 21237.23 236.17 42957.63 47920.98 2018-04-02 15:29:01.000 092 21237.25 236.16 42957.68 47921.07 2018-04-02 15:29:02.000 092 21237.23 236.14 42957.73 47921.13 2018-04-02 15:29:03.000 092 21237.24 236.14 42957.76 47921.17 2018-04-02 15:29:04.000 092 21237.28 236.15 42957.78 47921.24 2018-04-02 15:29:05.000 092 21237.33 236.13 42957.82 47921.24 2018-04-02 15:29:06.000 092 21237.34 236.08 42957.84 47921.28 2018-04-02 15:29:07.000 092 21237.36 236.03 42957.90 47921.31 2018-04-02 15:29:08.000 092 21237.39 236.02 42957.96 47921.38 2018-04-02 15:29:09.000 092 21237.43 235.99 42958.00 47921.44 2018-04-02 15:29:10.000 092 21237.46 235.96 42958.06 47921.51 2018-04-02 15:29:11.000 092 21237.52 235.93 42958.11 47921.55 2018-04-02 15:29:12.000 092 21237.58 235.88 42958.13 47921.60 2018-04-02 15:29:13.000 092 21237.64 235.83 42958.17 47921.69 2018-04-02 15:29:14.000 092 21237.67 235.79 42958.24 47921.70 2018-04-02 15:29:15.000 092 21237.70 235.77 42958.24 47921.78 2018-04-02 15:29:16.000 092 21237.73 235.77 42958.24 47921.80 2018-04-02 15:29:17.000 092 21237.71 235.75 42958.24 47921.85 2018-04-02 15:29:18.000 092 21237.70 235.74 42958.27 47921.83 2018-04-02 15:29:19.000 092 21237.74 235.73 42958.29 47921.87 2018-04-02 15:29:20.000 092 21237.73 235.72 42958.31 47921.88 2018-04-02 15:29:21.000 092 21237.77 235.69 42958.31 47921.89 2018-04-02 15:29:22.000 092 21237.75 235.70 42958.32 47921.92 2018-04-02 15:29:23.000 092 21237.75 235.68 42958.30 47921.90 2018-04-02 15:29:24.000 092 21237.76 235.66 42958.32 47921.91 2018-04-02 15:29:25.000 092 21237.78 235.64 42958.30 47921.92 2018-04-02 15:29:26.000 092 21237.80 235.64 42958.32 47921.93 2018-04-02 15:29:27.000 092 21237.84 235.62 42958.37 47921.97 2018-04-02 15:29:28.000 092 21237.84 235.57 42958.39 47922.01 2018-04-02 15:29:29.000 092 21237.84 235.58 42958.43 47922.03 2018-04-02 15:29:30.000 092 21237.87 235.60 42958.45 47922.07 2018-04-02 15:29:31.000 092 21237.84 235.58 42958.47 47922.09 2018-04-02 15:29:32.000 092 21237.83 235.60 42958.48 47922.10 2018-04-02 15:29:33.000 092 21237.82 235.63 42958.49 47922.07 2018-04-02 15:29:34.000 092 21237.82 235.69 42958.43 47922.10 2018-04-02 15:29:35.000 092 21237.86 235.71 42958.40 47922.07 2018-04-02 15:29:36.000 092 21237.87 235.70 42958.41 47922.01 2018-04-02 15:29:37.000 092 21237.85 235.68 42958.40 47922.04 2018-04-02 15:29:38.000 092 21237.85 235.67 42958.40 47922.04 2018-04-02 15:29:39.000 092 21237.85 235.69 42958.41 47922.04 2018-04-02 15:29:40.000 092 21237.87 235.72 42958.42 47922.05 2018-04-02 15:29:41.000 092 21237.88 235.72 42958.42 47922.07 2018-04-02 15:29:42.000 092 21237.87 235.76 42958.42 47922.05 2018-04-02 15:29:43.000 092 21237.85 235.76 42958.40 47922.05 2018-04-02 15:29:44.000 092 21237.81 235.76 42958.42 47921.99 2018-04-02 15:29:45.000 092 21237.80 235.77 42958.42 47922.01 2018-04-02 15:29:46.000 092 21237.85 235.76 42958.40 47922.00 2018-04-02 15:29:47.000 092 21237.83 235.78 42958.41 47922.03 2018-04-02 15:29:48.000 092 21237.84 235.83 42958.36 47922.03 2018-04-02 15:29:49.000 092 21237.84 235.88 42958.32 47921.97 2018-04-02 15:29:50.000 092 21237.82 235.91 42958.27 47921.97 2018-04-02 15:29:51.000 092 21237.82 235.95 42958.25 47921.93 2018-04-02 15:29:52.000 092 21237.81 236.01 42958.22 47921.87 2018-04-02 15:29:53.000 092 21237.79 236.05 42958.15 47921.81 2018-04-02 15:29:54.000 092 21237.78 236.09 42958.08 47921.79 2018-04-02 15:29:55.000 092 21237.80 236.10 42958.07 47921.76 2018-04-02 15:29:56.000 092 21237.78 236.08 42958.07 47921.72 2018-04-02 15:29:57.000 092 21237.80 236.11 42958.05 47921.69 2018-04-02 15:29:58.000 092 21237.78 236.08 42958.03 47921.67 2018-04-02 15:29:59.000 092 21237.82 236.10 42958.04 47921.67 2018-04-02 15:30:00.000 092 21237.84 236.11 42957.99 47921.67 2018-04-02 15:30:01.000 092 21237.82 236.11 42957.98 47921.65 2018-04-02 15:30:02.000 092 21237.79 236.14 42957.96 47921.65 2018-04-02 15:30:03.000 092 21237.79 236.15 42957.94 47921.62 2018-04-02 15:30:04.000 092 21237.81 236.13 42957.95 47921.60 2018-04-02 15:30:05.000 092 21237.83 236.12 42957.95 47921.64 2018-04-02 15:30:06.000 092 21237.83 236.12 42957.95 47921.60 2018-04-02 15:30:07.000 092 21237.85 236.10 42957.96 47921.64 2018-04-02 15:30:08.000 092 21237.86 236.11 42958.01 47921.63 2018-04-02 15:30:09.000 092 21237.86 236.12 42958.00 47921.63 2018-04-02 15:30:10.000 092 21237.84 236.13 42958.00 47921.64 2018-04-02 15:30:11.000 092 21237.82 236.14 42957.97 47921.64 2018-04-02 15:30:12.000 092 21237.84 236.16 42957.96 47921.64 2018-04-02 15:30:13.000 092 21237.82 236.22 42957.94 47921.60 2018-04-02 15:30:14.000 092 21237.81 236.24 42957.91 47921.58 2018-04-02 15:30:15.000 092 21237.80 236.23 42957.89 47921.58 2018-04-02 15:30:16.000 092 21237.78 236.23 42957.90 47921.55 2018-04-02 15:30:17.000 092 21237.79 236.24 42957.91 47921.56 2018-04-02 15:30:18.000 092 21237.80 236.26 42957.91 47921.56 2018-04-02 15:30:19.000 092 21237.80 236.25 42957.88 47921.55 2018-04-02 15:30:20.000 092 21237.78 236.28 42957.91 47921.53 2018-04-02 15:30:21.000 092 21237.77 236.28 42957.89 47921.52 2018-04-02 15:30:22.000 092 21237.73 236.30 42957.89 47921.54 2018-04-02 15:30:23.000 092 21237.71 236.29 42957.88 47921.53 2018-04-02 15:30:24.000 092 21237.65 236.30 42957.90 47921.50 2018-04-02 15:30:25.000 092 21237.62 236.28 42957.92 47921.49 2018-04-02 15:30:26.000 092 21237.60 236.27 42957.92 47921.48 2018-04-02 15:30:27.000 092 21237.59 236.29 42957.94 47921.47 2018-04-02 15:30:28.000 092 21237.58 236.26 42957.97 47921.48 2018-04-02 15:30:29.000 092 21237.55 236.25 42957.99 47921.50 2018-04-02 15:30:30.000 092 21237.49 236.24 42958.00 47921.47 2018-04-02 15:30:31.000 092 21237.45 236.23 42958.02 47921.51 2018-04-02 15:30:32.000 092 21237.44 236.19 42958.08 47921.50 2018-04-02 15:30:33.000 092 21237.43 236.18 42958.11 47921.56 2018-04-02 15:30:34.000 092 21237.42 236.20 42958.16 47921.59 2018-04-02 15:30:35.000 092 21237.39 236.22 42958.18 47921.60 2018-04-02 15:30:36.000 092 21237.38 236.23 42958.18 47921.61 2018-04-02 15:30:37.000 092 21237.38 236.25 42958.23 47921.63 2018-04-02 15:30:38.000 092 21237.40 236.23 42958.23 47921.65 2018-04-02 15:30:39.000 092 21237.39 236.26 42958.24 47921.68 2018-04-02 15:30:40.000 092 21237.43 236.24 42958.27 47921.68 2018-04-02 15:30:41.000 092 21237.41 236.27 42958.24 47921.72 2018-04-02 15:30:42.000 092 21237.44 236.26 42958.27 47921.72 2018-04-02 15:30:43.000 092 21237.44 236.28 42958.29 47921.71 2018-04-02 15:30:44.000 092 21237.46 236.30 42958.28 47921.73 2018-04-02 15:30:45.000 092 21237.46 236.30 42958.29 47921.73 2018-04-02 15:30:46.000 092 21237.46 236.32 42958.29 47921.73 2018-04-02 15:30:47.000 092 21237.47 236.39 42958.28 47921.71 2018-04-02 15:30:48.000 092 21237.45 236.40 42958.24 47921.73 2018-04-02 15:30:49.000 092 21237.44 236.40 42958.25 47921.72 2018-04-02 15:30:50.000 092 21237.40 236.42 42958.22 47921.71 2018-04-02 15:30:51.000 092 21237.38 236.44 42958.20 47921.71 2018-04-02 15:30:52.000 092 21237.37 236.44 42958.26 47921.69 2018-04-02 15:30:53.000 092 21237.34 236.42 42958.24 47921.68 2018-04-02 15:30:54.000 092 21237.34 236.37 42958.22 47921.65 2018-04-02 15:30:55.000 092 21237.32 236.38 42958.22 47921.64 2018-04-02 15:30:56.000 092 21237.31 236.36 42958.21 47921.63 2018-04-02 15:30:57.000 092 21237.32 236.37 42958.20 47921.61 2018-04-02 15:30:58.000 092 21237.34 236.38 42958.21 47921.64 2018-04-02 15:30:59.000 092 21237.30 236.40 42958.20 47921.61 2018-04-02 15:31:00.000 092 21237.29 236.42 42958.23 47921.61 2018-04-02 15:31:01.000 092 21237.28 236.41 42958.24 47921.65 2018-04-02 15:31:02.000 092 21237.25 236.43 42958.23 47921.62 2018-04-02 15:31:03.000 092 21237.17 236.54 42958.18 47921.61 2018-04-02 15:31:04.000 092 21237.08 236.66 42958.15 47921.53 2018-04-02 15:31:05.000 092 21237.05 236.77 42958.08 47921.44 2018-04-02 15:31:06.000 092 21237.01 236.80 42958.02 47921.34 2018-04-02 15:31:07.000 092 21236.98 236.82 42958.00 47921.32 2018-04-02 15:31:08.000 092 21236.95 236.82 42958.00 47921.27 2018-04-02 15:31:09.000 092 21236.96 236.83 42957.97 47921.30 2018-04-02 15:31:10.000 092 21236.96 236.88 42957.98 47921.27 2018-04-02 15:31:11.000 092 21236.95 236.89 42958.00 47921.28 2018-04-02 15:31:12.000 092 21236.91 236.89 42958.01 47921.26 2018-04-02 15:31:13.000 092 21236.92 236.92 42957.97 47921.28 2018-04-02 15:31:14.000 092 21236.93 236.92 42957.99 47921.22 2018-04-02 15:31:15.000 092 21236.90 236.92 42958.03 47921.27 2018-04-02 15:31:16.000 092 21236.87 236.93 42958.02 47921.26 2018-04-02 15:31:17.000 092 21236.86 236.93 42958.00 47921.24 2018-04-02 15:31:18.000 092 21236.87 236.91 42958.01 47921.26 2018-04-02 15:31:19.000 092 21236.87 236.91 42958.02 47921.24 2018-04-02 15:31:20.000 092 21236.85 236.96 42958.02 47921.25 2018-04-02 15:31:21.000 092 21236.80 236.98 42957.99 47921.23 2018-04-02 15:31:22.000 092 21236.76 236.98 42958.00 47921.18 2018-04-02 15:31:23.000 092 21236.76 236.95 42958.01 47921.19 2018-04-02 15:31:24.000 092 21236.74 236.92 42957.98 47921.17 2018-04-02 15:31:25.000 092 21236.74 236.92 42957.99 47921.17 2018-04-02 15:31:26.000 092 21236.76 236.86 42957.97 47921.15 2018-04-02 15:31:27.000 092 21236.80 236.81 42957.99 47921.17 2018-04-02 15:31:28.000 092 21236.82 236.78 42958.00 47921.20 2018-04-02 15:31:29.000 092 21236.83 236.74 42958.03 47921.23 2018-04-02 15:31:30.000 092 21236.85 236.72 42958.08 47921.30 2018-04-02 15:31:31.000 092 21236.87 236.71 42958.11 47921.32 2018-04-02 15:31:32.000 092 21236.90 236.74 42958.09 47921.33 2018-04-02 15:31:33.000 092 21236.90 236.73 42958.11 47921.35 2018-04-02 15:31:34.000 092 21236.95 236.71 42958.10 47921.39 2018-04-02 15:31:35.000 092 21236.96 236.68 42958.13 47921.39 2018-04-02 15:31:36.000 092 21237.00 236.68 42958.13 47921.38 2018-04-02 15:31:37.000 092 21237.01 236.67 42958.13 47921.44 2018-04-02 15:31:38.000 092 21237.06 236.64 42958.17 47921.44 2018-04-02 15:31:39.000 092 21237.08 236.62 42958.21 47921.46 2018-04-02 15:31:40.000 092 21237.06 236.63 42958.25 47921.47 2018-04-02 15:31:41.000 092 21237.07 236.61 42958.28 47921.54 2018-04-02 15:31:42.000 092 21237.12 236.61 42958.28 47921.51 2018-04-02 15:31:43.000 092 21237.13 236.59 42958.30 47921.57 2018-04-02 15:31:44.000 092 21237.14 236.59 42958.31 47921.56 2018-04-02 15:31:45.000 092 21237.14 236.59 42958.32 47921.61 2018-04-02 15:31:46.000 092 21237.10 236.63 42958.31 47921.60 2018-04-02 15:31:47.000 092 21237.11 236.62 42958.30 47921.65 2018-04-02 15:31:48.000 092 21237.12 236.62 42958.32 47921.63 2018-04-02 15:31:49.000 092 21237.12 236.60 42958.34 47921.64 2018-04-02 15:31:50.000 092 21237.13 236.59 42958.38 47921.69 2018-04-02 15:31:51.000 092 21237.14 236.66 42958.37 47921.69 2018-04-02 15:31:52.000 092 21237.15 236.70 42958.37 47921.68 2018-04-02 15:31:53.000 092 21237.16 236.75 42958.38 47921.74 2018-04-02 15:31:54.000 092 21237.17 236.80 42958.38 47921.72 2018-04-02 15:31:55.000 092 21237.18 236.79 42958.39 47921.72 2018-04-02 15:31:56.000 092 21237.18 236.84 42958.39 47921.71 2018-04-02 15:31:57.000 092 21237.16 236.89 42958.39 47921.76 2018-04-02 15:31:58.000 092 21237.18 236.92 42958.40 47921.70 2018-04-02 15:31:59.000 092 21237.21 236.95 42958.39 47921.73 2018-04-02 15:32:00.000 092 21237.19 236.97 42958.34 47921.72 2018-04-02 15:32:01.000 092 21237.19 236.97 42958.32 47921.68 2018-04-02 15:32:02.000 092 21237.18 236.97 42958.29 47921.67 2018-04-02 15:32:03.000 092 21237.17 236.97 42958.28 47921.69 2018-04-02 15:32:04.000 092 21237.20 236.96 42958.31 47921.67 2018-04-02 15:32:05.000 092 21237.22 236.96 42958.30 47921.67 2018-04-02 15:32:06.000 092 21237.23 236.96 42958.31 47921.65 2018-04-02 15:32:07.000 092 21237.26 236.94 42958.33 47921.67 2018-04-02 15:32:08.000 092 21237.29 236.90 42958.34 47921.66 2018-04-02 15:32:09.000 092 21237.27 236.88 42958.35 47921.68 2018-04-02 15:32:10.000 092 21237.29 236.85 42958.35 47921.68 2018-04-02 15:32:11.000 092 21237.29 236.84 42958.35 47921.74 2018-04-02 15:32:12.000 092 21237.35 236.81 42958.37 47921.73 2018-04-02 15:32:13.000 092 21237.33 236.81 42958.41 47921.79 2018-04-02 15:32:14.000 092 21237.33 236.82 42958.43 47921.77 2018-04-02 15:32:15.000 092 21237.31 236.89 42958.42 47921.79 2018-04-02 15:32:16.000 092 21237.29 236.89 42958.40 47921.79 2018-04-02 15:32:17.000 092 21237.30 236.90 42958.45 47921.81 2018-04-02 15:32:18.000 092 21237.34 236.88 42958.47 47921.83 2018-04-02 15:32:19.000 092 21237.38 236.88 42958.49 47921.84 2018-04-02 15:32:20.000 092 21237.41 236.88 42958.47 47921.85 2018-04-02 15:32:21.000 092 21237.40 236.87 42958.45 47921.90 2018-04-02 15:32:22.000 092 21237.43 236.85 42958.49 47921.89 2018-04-02 15:32:23.000 092 21237.45 236.85 42958.51 47921.95 2018-04-02 15:32:24.000 092 21237.43 236.85 42958.51 47921.93 2018-04-02 15:32:25.000 092 21237.45 236.86 42958.55 47921.96 2018-04-02 15:32:26.000 092 21237.44 236.87 42958.53 47921.95 2018-04-02 15:32:27.000 092 21237.43 236.87 42958.55 47921.97 2018-04-02 15:32:28.000 092 21237.42 236.86 42958.55 47921.93 2018-04-02 15:32:29.000 092 21237.41 236.80 42958.58 47921.96 2018-04-02 15:32:30.000 092 21237.40 236.77 42958.60 47921.98 2018-04-02 15:32:31.000 092 21237.39 236.75 42958.63 47922.00 2018-04-02 15:32:32.000 092 21237.36 236.75 42958.62 47922.03 2018-04-02 15:32:33.000 092 21237.33 236.78 42958.59 47922.01 2018-04-02 15:32:34.000 092 21237.30 236.80 42958.59 47922.01 2018-04-02 15:32:35.000 092 21237.27 236.86 42958.59 47921.96 2018-04-02 15:32:36.000 092 21237.23 236.90 42958.56 47921.91 2018-04-02 15:32:37.000 092 21237.18 236.91 42958.53 47921.89 2018-04-02 15:32:38.000 092 21237.21 236.89 42958.50 47921.83 2018-04-02 15:32:39.000 092 21237.18 236.93 42958.48 47921.82 2018-04-02 15:32:40.000 092 21237.17 236.92 42958.48 47921.80 2018-04-02 15:32:41.000 092 21237.14 236.90 42958.47 47921.78 2018-04-02 15:32:42.000 092 21237.12 236.93 42958.46 47921.75 2018-04-02 15:32:43.000 092 21237.02 237.01 42958.43 47921.73 2018-04-02 15:32:44.000 092 21236.97 237.06 42958.42 47921.68 2018-04-02 15:32:45.000 092 21236.93 237.10 42958.35 47921.62 2018-04-02 15:32:46.000 092 21236.93 237.13 42958.32 47921.53 2018-04-02 15:32:47.000 092 21236.90 237.15 42958.31 47921.55 2018-04-02 15:32:48.000 092 21236.86 237.15 42958.29 47921.49 2018-04-02 15:32:49.000 092 21236.82 237.19 42958.27 47921.48 2018-04-02 15:32:50.000 092 21236.81 237.19 42958.28 47921.47 2018-04-02 15:32:51.000 092 21236.79 237.21 42958.23 47921.44 2018-04-02 15:32:52.000 092 21236.77 237.23 42958.21 47921.39 2018-04-02 15:32:53.000 092 21236.72 237.23 42958.19 47921.37 2018-04-02 15:32:54.000 092 21236.71 237.21 42958.18 47921.35 2018-04-02 15:32:55.000 092 21236.72 237.16 42958.21 47921.37 2018-04-02 15:32:56.000 092 21236.73 237.13 42958.25 47921.34 2018-04-02 15:32:57.000 092 21236.71 237.13 42958.23 47921.37 2018-04-02 15:32:58.000 092 21236.69 237.09 42958.22 47921.36 2018-04-02 15:32:59.000 092 21236.68 237.04 42958.27 47921.38 2018-04-02 15:33:00.000 092 21236.67 237.02 42958.31 47921.42 2018-04-02 15:33:01.000 092 21236.66 237.02 42958.33 47921.44 2018-04-02 15:33:02.000 092 21236.70 236.99 42958.33 47921.43 2018-04-02 15:33:03.000 092 21236.74 236.99 42958.34 47921.51 2018-04-02 15:33:04.000 092 21236.77 236.96 42958.36 47921.51 2018-04-02 15:33:05.000 092 21236.79 236.90 42958.37 47921.50 2018-04-02 15:33:06.000 092 21236.83 236.83 42958.41 47921.54 2018-04-02 15:33:07.000 092 21236.87 236.79 42958.46 47921.58 2018-04-02 15:33:08.000 092 21236.85 236.76 42958.49 47921.66 2018-04-02 15:33:09.000 092 21236.88 236.73 42958.58 47921.69 2018-04-02 15:33:10.000 092 21236.91 236.70 42958.64 47921.75 2018-04-02 15:33:11.000 092 21236.94 236.68 42958.65 47921.82 2018-04-02 15:33:12.000 092 21236.95 236.68 42958.68 47921.82 2018-04-02 15:33:13.000 092 21236.97 236.68 42958.71 47921.89 2018-04-02 15:33:14.000 092 21237.02 236.64 42958.73 47921.91 2018-04-02 15:33:15.000 092 21237.02 236.65 42958.80 47921.94 2018-04-02 15:33:16.000 092 21237.00 236.69 42958.80 47921.96 2018-04-02 15:33:17.000 092 21236.96 236.68 42958.80 47922.01 2018-04-02 15:33:18.000 092 21236.97 236.68 42958.84 47921.98 2018-04-02 15:33:19.000 092 21237.02 236.70 42958.83 47922.04 2018-04-02 15:33:20.000 092 21237.05 236.75 42958.81 47922.03 2018-04-02 15:33:21.000 092 21237.08 236.81 42958.82 47922.07 2018-04-02 15:33:22.000 092 21237.11 236.85 42958.79 47922.09 2018-04-02 15:33:23.000 092 21237.13 236.86 42958.82 47922.08 2018-04-02 15:33:24.000 092 21237.14 236.89 42958.79 47922.09 2018-04-02 15:33:25.000 092 21237.18 236.93 42958.81 47922.12 2018-04-02 15:33:26.000 092 21237.23 236.95 42958.81 47922.12 2018-04-02 15:33:27.000 092 21237.27 236.99 42958.80 47922.11 2018-04-02 15:33:28.000 092 21237.28 237.05 42958.73 47922.13 2018-04-02 15:33:29.000 092 21237.28 237.08 42958.69 47922.08 2018-04-02 15:33:30.000 092 21237.28 237.08 42958.67 47922.05 2018-04-02 15:33:31.000 092 21237.33 237.05 42958.67 47922.05 2018-04-02 15:33:32.000 092 21237.34 237.07 42958.64 47922.02 2018-04-02 15:33:33.000 092 21237.33 237.12 42958.62 47922.05 2018-04-02 15:33:34.000 092 21237.35 237.13 42958.62 47922.02 2018-04-02 15:33:35.000 092 21237.36 237.14 42958.61 47922.01 2018-04-02 15:33:36.000 092 21237.32 237.14 42958.58 47921.98 2018-04-02 15:33:37.000 092 21237.31 237.12 42958.58 47921.97 2018-04-02 15:33:38.000 092 21237.29 237.12 42958.56 47921.96 2018-04-02 15:33:39.000 092 21237.26 237.11 42958.55 47921.95 2018-04-02 15:33:40.000 092 21237.23 237.11 42958.60 47921.95 2018-04-02 15:33:41.000 092 21237.17 237.14 42958.61 47921.94 2018-04-02 15:33:42.000 092 21237.15 237.13 42958.61 47921.93 2018-04-02 15:33:43.000 092 21237.16 237.10 42958.62 47921.92 2018-04-02 15:33:44.000 092 21237.12 237.09 42958.66 47921.90 2018-04-02 15:33:45.000 092 21237.10 237.09 42958.63 47921.91 2018-04-02 15:33:46.000 092 21237.10 237.08 42958.62 47921.93 2018-04-02 15:33:47.000 092 21237.08 237.08 42958.61 47921.89 2018-04-02 15:33:48.000 092 21237.06 237.06 42958.65 47921.91 2018-04-02 15:33:49.000 092 21237.05 237.06 42958.68 47921.90 2018-04-02 15:33:50.000 092 21237.09 237.06 42958.67 47921.91 2018-04-02 15:33:51.000 092 21237.08 237.06 42958.69 47921.93 2018-04-02 15:33:52.000 092 21237.12 237.02 42958.69 47921.95 2018-04-02 15:33:53.000 092 21237.16 237.00 42958.71 47921.96 2018-04-02 15:33:54.000 092 21237.19 236.96 42958.71 47921.99 2018-04-02 15:33:55.000 092 21237.20 236.98 42958.69 47921.99 2018-04-02 15:33:56.000 092 21237.23 236.97 42958.69 47922.01 2018-04-02 15:33:57.000 092 21237.25 236.96 42958.71 47922.04 2018-04-02 15:33:58.000 092 21237.24 236.97 42958.73 47922.02 2018-04-02 15:33:59.000 092 21237.21 237.04 42958.73 47922.07 2018-04-02 15:34:00.000 092 21237.17 237.17 42958.65 47922.00 2018-04-02 15:34:01.000 092 21237.14 237.27 42958.59 47921.93 2018-04-02 15:34:02.000 092 21237.10 237.35 42958.51 47921.86 2018-04-02 15:34:03.000 092 21237.05 237.42 42958.40 47921.77 2018-04-02 15:34:04.000 092 21237.02 237.49 42958.30 47921.69 2018-04-02 15:34:05.000 092 21237.03 237.50 42958.24 47921.58 2018-04-02 15:34:06.000 092 21237.09 237.46 42958.18 47921.52 2018-04-02 15:34:07.000 092 21237.08 237.39 42958.14 47921.48 2018-04-02 15:34:08.000 092 21237.10 237.36 42958.11 47921.46 2018-04-02 15:34:09.000 092 21237.13 237.35 42958.05 47921.43 2018-04-02 15:34:10.000 092 21237.15 237.34 42958.02 47921.39 2018-04-02 15:34:11.000 092 21237.20 237.33 42958.00 47921.39 2018-04-02 15:34:12.000 092 21237.24 237.31 42957.98 47921.39 2018-04-02 15:34:13.000 092 21237.27 237.30 42957.95 47921.39 2018-04-02 15:34:14.000 092 21237.32 237.29 42957.94 47921.38 2018-04-02 15:34:15.000 092 21237.38 237.30 42957.95 47921.38 2018-04-02 15:34:16.000 092 21237.41 237.29 42957.96 47921.42 2018-04-02 15:34:17.000 092 21237.46 237.30 42957.93 47921.45 2018-04-02 15:34:18.000 092 21237.51 237.30 42957.95 47921.41 2018-04-02 15:34:19.000 092 21237.53 237.34 42957.95 47921.47 2018-04-02 15:34:20.000 092 21237.52 237.38 42957.93 47921.44 2018-04-02 15:34:21.000 092 21237.50 237.39 42957.92 47921.48 2018-04-02 15:34:22.000 092 21237.55 237.37 42957.96 47921.45 2018-04-02 15:34:23.000 092 21237.55 237.37 42957.97 47921.49 2018-04-02 15:34:24.000 092 21237.55 237.39 42957.95 47921.48 2018-04-02 15:34:25.000 092 21237.59 237.38 42957.93 47921.50 2018-04-02 15:34:26.000 092 21237.65 237.41 42957.97 47921.52 2018-04-02 15:34:27.000 092 21237.64 237.43 42958.00 47921.59 2018-04-02 15:34:28.000 092 21237.66 237.42 42958.04 47921.59 2018-04-02 15:34:29.000 092 21237.65 237.40 42958.07 47921.61 2018-04-02 15:34:30.000 092 21237.64 237.32 42958.12 47921.64 2018-04-02 15:34:31.000 092 21237.66 237.28 42958.16 47921.71 2018-04-02 15:34:32.000 092 21237.62 237.24 42958.19 47921.72 2018-04-02 15:34:33.000 092 21237.61 237.18 42958.21 47921.75 2018-04-02 15:34:34.000 092 21237.60 237.14 42958.22 47921.78 2018-04-02 15:34:35.000 092 21237.60 237.08 42958.29 47921.78 2018-04-02 15:34:36.000 092 21237.55 237.05 42958.33 47921.79 2018-04-02 15:34:37.000 092 21237.51 237.05 42958.35 47921.82 2018-04-02 15:34:38.000 092 21237.44 237.08 42958.36 47921.81 2018-04-02 15:34:39.000 092 21237.40 237.08 42958.37 47921.82 2018-04-02 15:34:40.000 092 21237.36 237.12 42958.36 47921.79 2018-04-02 15:34:41.000 092 21237.26 237.16 42958.38 47921.76 2018-04-02 15:34:42.000 092 21237.23 237.14 42958.38 47921.73 2018-04-02 15:34:43.000 092 21237.17 237.17 42958.39 47921.73 2018-04-02 15:34:44.000 092 21237.11 237.20 42958.42 47921.73 2018-04-02 15:34:45.000 092 21237.11 237.20 42958.40 47921.72 2018-04-02 15:34:46.000 092 21237.11 237.20 42958.39 47921.69 2018-04-02 15:34:47.000 092 21237.10 237.21 42958.38 47921.70 2018-04-02 15:34:48.000 092 21237.14 237.20 42958.38 47921.72 2018-04-02 15:34:49.000 092 21237.18 237.18 42958.40 47921.73 2018-04-02 15:34:50.000 092 21237.21 237.18 42958.38 47921.69 2018-04-02 15:34:51.000 092 21237.23 237.18 42958.38 47921.73 2018-04-02 15:34:52.000 092 21237.28 237.18 42958.37 47921.74 2018-04-02 15:34:53.000 092 21237.33 237.18 42958.38 47921.78 2018-04-02 15:34:54.000 092 21237.39 237.20 42958.40 47921.80 2018-04-02 15:34:55.000 092 21237.41 237.24 42958.37 47921.83 2018-04-02 15:34:56.000 092 21237.43 237.28 42958.34 47921.82 2018-04-02 15:34:57.000 092 21237.47 237.27 42958.33 47921.85 2018-04-02 15:34:58.000 092 21237.48 237.24 42958.36 47921.84 2018-04-02 15:34:59.000 092 21237.49 237.19 42958.33 47921.83 2018-04-02 15:35:00.000 092 21237.50 237.17 42958.35 47921.82 2018-04-02 15:35:01.000 092 21237.49 237.13 42958.38 47921.86 2018-04-02 15:35:02.000 092 21237.49 237.09 42958.42 47921.89 2018-04-02 15:35:03.000 092 21237.52 237.07 42958.41 47921.93 2018-04-02 15:35:04.000 092 21237.50 237.05 42958.46 47921.92 2018-04-02 15:35:05.000 092 21237.46 237.05 42958.46 47921.93 2018-04-02 15:35:06.000 092 21237.43 237.09 42958.44 47921.90 2018-04-02 15:35:07.000 092 21237.41 237.12 42958.36 47921.86 2018-04-02 15:35:08.000 092 21237.39 237.11 42958.39 47921.84 2018-04-02 15:35:09.000 092 21237.39 237.10 42958.40 47921.84 2018-04-02 15:35:10.000 092 21237.37 237.12 42958.41 47921.82 2018-04-02 15:35:11.000 092 21237.37 237.09 42958.37 47921.83 2018-04-02 15:35:12.000 092 21237.37 237.09 42958.39 47921.85 2018-04-02 15:35:13.000 092 21237.37 237.13 42958.36 47921.81 2018-04-02 15:35:14.000 092 21237.37 237.13 42958.33 47921.82 2018-04-02 15:35:15.000 092 21237.37 237.14 42958.33 47921.80 2018-04-02 15:35:16.000 092 21237.37 237.13 42958.35 47921.82 2018-04-02 15:35:17.000 092 21237.36 237.15 42958.37 47921.79 2018-04-02 15:35:18.000 092 21237.37 237.17 42958.39 47921.80 2018-04-02 15:35:19.000 092 21237.34 237.19 42958.36 47921.79 2018-04-02 15:35:20.000 092 21237.33 237.19 42958.34 47921.79 2018-04-02 15:35:21.000 092 21237.30 237.21 42958.36 47921.77 2018-04-02 15:35:22.000 092 21237.29 237.21 42958.35 47921.74 2018-04-02 15:35:23.000 092 21237.30 237.24 42958.35 47921.74 2018-04-02 15:35:24.000 092 21237.34 237.27 42958.34 47921.74 2018-04-02 15:35:25.000 092 21237.29 237.26 42958.34 47921.75 2018-04-02 15:35:26.000 092 21237.27 237.21 42958.34 47921.71 2018-04-02 15:35:27.000 092 21237.29 237.18 42958.35 47921.75 2018-04-02 15:35:28.000 092 21237.30 237.18 42958.35 47921.73 2018-04-02 15:35:29.000 092 21237.31 237.17 42958.35 47921.77 2018-04-02 15:35:30.000 092 21237.34 237.13 42958.38 47921.78 2018-04-02 15:35:31.000 092 21237.34 237.08 42958.41 47921.81 2018-04-02 15:35:32.000 092 21237.34 237.10 42958.42 47921.82 2018-04-02 15:35:33.000 092 21237.36 237.16 42958.39 47921.83 2018-04-02 15:35:34.000 092 21237.37 237.21 42958.39 47921.82 2018-04-02 15:35:35.000 092 21237.36 237.23 42958.36 47921.80 2018-04-02 15:35:36.000 092 21237.38 237.26 42958.33 47921.78 2018-04-02 15:35:37.000 092 21237.38 237.30 42958.30 47921.78 2018-04-02 15:35:38.000 092 21237.37 237.33 42958.25 47921.73 2018-04-02 15:35:39.000 092 21237.39 237.33 42958.26 47921.73 2018-04-02 15:35:40.000 092 21237.39 237.38 42958.22 47921.71 2018-04-02 15:35:41.000 092 21237.42 237.39 42958.21 47921.67 2018-04-02 15:35:42.000 092 21237.43 237.34 42958.25 47921.70 2018-04-02 15:35:43.000 092 21237.44 237.31 42958.25 47921.68 2018-04-02 15:35:44.000 092 21237.47 237.28 42958.24 47921.71 2018-04-02 15:35:45.000 092 21237.49 237.27 42958.28 47921.74 2018-04-02 15:35:46.000 092 21237.48 237.25 42958.29 47921.74 2018-04-02 15:35:47.000 092 21237.49 237.21 42958.33 47921.77 2018-04-02 15:35:48.000 092 21237.45 237.24 42958.31 47921.80 2018-04-02 15:35:49.000 092 21237.48 237.23 42958.32 47921.80 2018-04-02 15:35:50.000 092 21237.45 237.24 42958.37 47921.83 2018-04-02 15:35:51.000 092 21237.44 237.23 42958.40 47921.88 2018-04-02 15:35:52.000 092 21237.44 237.21 42958.39 47921.85 2018-04-02 15:35:53.000 092 21237.44 237.20 42958.44 47921.91 2018-04-02 15:35:54.000 092 21237.48 237.19 42958.50 47921.93 2018-04-02 15:35:55.000 092 21237.46 237.16 42958.53 47921.95 2018-04-02 15:35:56.000 092 21237.46 237.14 42958.55 47921.99 2018-04-02 15:35:57.000 092 21237.47 237.13 42958.56 47921.99 2018-04-02 15:35:58.000 092 21237.45 237.10 42958.60 47922.01 2018-04-02 15:35:59.000 092 21237.43 237.10 42958.64 47922.07 2018-04-02 15:36:00.000 092 21237.41 237.10 42958.66 47922.08 2018-04-02 15:36:01.000 092 21237.43 237.08 42958.70 47922.10 2018-04-02 15:36:02.000 092 21237.42 237.10 42958.72 47922.09 2018-04-02 15:36:03.000 092 21237.39 237.10 42958.75 47922.14 2018-04-02 15:36:04.000 092 21237.38 237.10 42958.75 47922.12 2018-04-02 15:36:05.000 092 21237.34 237.13 42958.76 47922.13 2018-04-02 15:36:06.000 092 21237.35 237.12 42958.82 47922.13 2018-04-02 15:36:07.000 092 21237.39 237.11 42958.82 47922.17 2018-04-02 15:36:08.000 092 21237.42 237.09 42958.80 47922.18 2018-04-02 15:36:09.000 092 21237.41 237.07 42958.80 47922.18 2018-04-02 15:36:10.000 092 21237.41 237.03 42958.83 47922.22 2018-04-02 15:36:11.000 092 21237.43 237.02 42958.86 47922.19 2018-04-02 15:36:12.000 092 21237.41 237.05 42958.81 47922.20 2018-04-02 15:36:13.000 092 21237.41 237.11 42958.76 47922.17 2018-04-02 15:36:14.000 092 21237.46 237.12 42958.77 47922.17 2018-04-02 15:36:15.000 092 21237.46 237.14 42958.75 47922.13 2018-04-02 15:36:16.000 092 21237.47 237.14 42958.71 47922.13 2018-04-02 15:36:17.000 092 21237.48 237.14 42958.71 47922.12 2018-04-02 15:36:18.000 092 21237.51 237.14 42958.65 47922.10 2018-04-02 15:36:19.000 092 21237.48 237.14 42958.67 47922.09 2018-04-02 15:36:20.000 092 21237.46 237.15 42958.66 47922.11 2018-04-02 15:36:21.000 092 21237.46 237.15 42958.65 47922.08 2018-04-02 15:36:22.000 092 21237.45 237.14 42958.64 47922.06 2018-04-02 15:36:23.000 092 21237.46 237.14 42958.65 47922.10 2018-04-02 15:36:24.000 092 21237.42 237.18 42958.65 47922.08 2018-04-02 15:36:25.000 092 21237.44 237.18 42958.66 47922.07 2018-04-02 15:36:26.000 092 21237.43 237.21 42958.64 47922.04 2018-04-02 15:36:27.000 092 21237.38 237.24 42958.64 47922.05 2018-04-02 15:36:28.000 092 21237.35 237.30 42958.61 47922.04 2018-04-02 15:36:29.000 092 21237.36 237.30 42958.62 47922.03 2018-04-02 15:36:30.000 092 21237.38 237.25 42958.61 47922.01 2018-04-02 15:36:31.000 092 21237.37 237.26 42958.63 47922.00 2018-04-02 15:36:32.000 092 21237.38 237.24 42958.66 47922.01 2018-04-02 15:36:33.000 092 21237.39 237.24 42958.63 47922.03 2018-04-02 15:36:34.000 092 21237.37 237.27 42958.61 47922.02 2018-04-02 15:36:35.000 092 21237.38 237.30 42958.63 47921.99 2018-04-02 15:36:36.000 092 21237.39 237.34 42958.59 47921.99 2018-04-02 15:36:37.000 092 21237.38 237.35 42958.58 47921.98 2018-04-02 15:36:38.000 092 21237.35 237.34 42958.54 47921.97 2018-04-02 15:36:39.000 092 21237.33 237.33 42958.56 47921.97 2018-04-02 15:36:40.000 092 21237.36 237.31 42958.60 47921.94 2018-04-02 15:36:41.000 092 21237.37 237.28 42958.61 47921.93 2018-04-02 15:36:42.000 092 21237.34 237.31 42958.59 47921.94 2018-04-02 15:36:43.000 092 21237.35 237.33 42958.55 47921.96 2018-04-02 15:36:44.000 092 21237.34 237.36 42958.54 47921.96 2018-04-02 15:36:45.000 092 21237.35 237.33 42958.58 47921.95 2018-04-02 15:36:46.000 092 21237.37 237.29 42958.58 47921.93 2018-04-02 15:36:47.000 092 21237.39 237.25 42958.58 47921.98 2018-04-02 15:36:48.000 092 21237.43 237.20 42958.58 47921.97 2018-04-02 15:36:49.000 092 21237.46 237.17 42958.60 47922.00 2018-04-02 15:36:50.000 092 21237.51 237.13 42958.61 47922.03 2018-04-02 15:36:51.000 092 21237.55 237.10 42958.61 47922.07 2018-04-02 15:36:52.000 092 21237.58 237.10 42958.65 47922.10 2018-04-02 15:36:53.000 092 21237.62 237.07 42958.65 47922.13 2018-04-02 15:36:54.000 092 21237.68 237.03 42958.65 47922.17 2018-04-02 15:36:55.000 092 21237.69 237.02 42958.69 47922.20 2018-04-02 15:36:56.000 092 21237.69 237.03 42958.68 47922.18 2018-04-02 15:36:57.000 092 21237.66 237.04 42958.69 47922.22 2018-04-02 15:36:58.000 092 21237.63 237.06 42958.69 47922.17 2018-04-02 15:36:59.000 092 21237.59 237.07 42958.65 47922.17 2018-04-02 15:37:00.000 092 21237.61 237.07 42958.63 47922.14 2018-04-02 15:37:01.000 092 21237.60 237.07 42958.64 47922.13 2018-04-02 15:37:02.000 092 21237.60 237.05 42958.60 47922.10 2018-04-02 15:37:03.000 092 21237.56 237.03 42958.65 47922.12 2018-04-02 15:37:04.000 092 21237.56 237.00 42958.64 47922.12 2018-04-02 15:37:05.000 092 21237.57 236.98 42958.66 47922.12 2018-04-02 15:37:06.000 092 21237.58 236.99 42958.69 47922.11 2018-04-02 15:37:07.000 092 21237.56 236.99 42958.72 47922.19 2018-04-02 15:37:08.000 092 21237.56 237.00 42958.70 47922.14 2018-04-02 15:37:09.000 092 21237.60 237.02 42958.72 47922.18 2018-04-02 15:37:10.000 092 21237.57 237.05 42958.72 47922.20 2018-04-02 15:37:11.000 092 21237.56 237.05 42958.72 47922.19 2018-04-02 15:37:12.000 092 21237.55 237.08 42958.73 47922.18 2018-04-02 15:37:13.000 092 21237.53 237.09 42958.70 47922.17 2018-04-02 15:37:14.000 092 21237.55 237.13 42958.68 47922.17 2018-04-02 15:37:15.000 092 21237.58 237.18 42958.68 47922.18 2018-04-02 15:37:16.000 092 21237.58 237.21 42958.65 47922.14 2018-04-02 15:37:17.000 092 21237.60 237.21 42958.63 47922.15 2018-04-02 15:37:18.000 092 21237.62 237.17 42958.64 47922.13 2018-04-02 15:37:19.000 092 21237.64 237.19 42958.64 47922.17 2018-04-02 15:37:20.000 092 21237.63 237.22 42958.64 47922.16 2018-04-02 15:37:21.000 092 21237.64 237.21 42958.66 47922.14 2018-04-02 15:37:22.000 092 21237.64 237.23 42958.64 47922.13 2018-04-02 15:37:23.000 092 21237.62 237.28 42958.60 47922.13 2018-04-02 15:37:24.000 092 21237.61 237.32 42958.61 47922.15 2018-04-02 15:37:25.000 092 21237.59 237.35 42958.60 47922.14 2018-04-02 15:37:26.000 092 21237.57 237.40 42958.54 47922.09 2018-04-02 15:37:27.000 092 21237.57 237.41 42958.53 47922.08 2018-04-02 15:37:28.000 092 21237.61 237.39 42958.53 47922.06 2018-04-02 15:37:29.000 092 21237.61 237.40 42958.46 47922.05 2018-04-02 15:37:30.000 092 21237.59 237.40 42958.53 47922.06 2018-04-02 15:37:31.000 092 21237.59 237.41 42958.53 47922.07 2018-04-02 15:37:32.000 092 21237.61 237.37 42958.53 47922.06 2018-04-02 15:37:33.000 092 21237.62 237.35 42958.55 47922.09 2018-04-02 15:37:34.000 092 21237.63 237.35 42958.59 47922.11 2018-04-02 15:37:35.000 092 21237.63 237.33 42958.61 47922.13 2018-04-02 15:37:36.000 092 21237.67 237.32 42958.62 47922.14 2018-04-02 15:37:37.000 092 21237.69 237.34 42958.65 47922.17 2018-04-02 15:37:38.000 092 21237.69 237.36 42958.63 47922.21 2018-04-02 15:37:39.000 092 21237.64 237.41 42958.59 47922.19 2018-04-02 15:37:40.000 092 21237.56 237.52 42958.56 47922.16 2018-04-02 15:37:41.000 092 21237.52 237.64 42958.44 47922.07 2018-04-02 15:37:42.000 092 21237.50 237.73 42958.36 47921.97 2018-04-02 15:37:43.000 092 21237.51 237.80 42958.30 47921.90 2018-04-02 15:37:44.000 092 21237.50 237.89 42958.24 47921.84 2018-04-02 15:37:45.000 092 21237.53 237.91 42958.15 47921.75 2018-04-02 15:37:46.000 092 21237.53 237.90 42958.10 47921.68 2018-04-02 15:37:47.000 092 21237.57 237.84 42958.07 47921.64 2018-04-02 15:37:48.000 092 21237.58 237.75 42958.11 47921.66 2018-04-02 15:37:49.000 092 21237.63 237.68 42958.14 47921.66 2018-04-02 15:37:50.000 092 21237.62 237.62 42958.17 47921.68 2018-04-02 15:37:51.000 092 21237.65 237.60 42958.23 47921.79 2018-04-02 15:37:52.000 092 21237.65 237.61 42958.25 47921.80 2018-04-02 15:37:53.000 092 21237.64 237.71 42958.23 47921.82 2018-04-02 15:37:54.000 092 21237.64 237.72 42958.24 47921.84 2018-04-02 15:37:55.000 092 21237.59 237.72 42958.25 47921.82 2018-04-02 15:37:56.000 092 21237.62 237.75 42958.21 47921.81 2018-04-02 15:37:57.000 092 21237.66 237.76 42958.21 47921.77 2018-04-02 15:37:58.000 092 21237.66 237.76 42958.19 47921.80 2018-04-02 15:37:59.000 092 21237.66 237.71 42958.18 47921.80 2018-04-02 15:38:00.000 092 21237.69 237.66 42958.24 47921.82 2018-04-02 15:38:01.000 092 21237.70 237.61 42958.27 47921.85 2018-04-02 15:38:02.000 092 21237.70 237.58 42958.31 47921.88 2018-04-02 15:38:03.000 092 21237.71 237.53 42958.37 47921.93 2018-04-02 15:38:04.000 092 21237.71 237.53 42958.39 47922.00 2018-04-02 15:38:05.000 092 21237.73 237.50 42958.47 47922.01 2018-04-02 15:38:06.000 092 21237.73 237.50 42958.48 47922.04 2018-04-02 15:38:07.000 092 21237.75 237.51 42958.52 47922.07 2018-04-02 15:38:08.000 092 21237.73 237.50 42958.53 47922.12 2018-04-02 15:38:09.000 092 21237.73 237.53 42958.55 47922.16 2018-04-02 15:38:10.000 092 21237.75 237.54 42958.58 47922.13 2018-04-02 15:38:11.000 092 21237.74 237.54 42958.62 47922.21 2018-04-02 15:38:12.000 092 21237.75 237.54 42958.61 47922.18 2018-04-02 15:38:13.000 092 21237.77 237.53 42958.63 47922.24 2018-04-02 15:38:14.000 092 21237.80 237.51 42958.67 47922.24 2018-04-02 15:38:15.000 092 21237.76 237.49 42958.70 47922.24 2018-04-02 15:38:16.000 092 21237.75 237.51 42958.69 47922.26 2018-04-02 15:38:17.000 092 21237.76 237.50 42958.70 47922.29 2018-04-02 15:38:18.000 092 21237.76 237.52 42958.74 47922.28 2018-04-02 15:38:19.000 092 21237.77 237.53 42958.72 47922.30 2018-04-02 15:38:20.000 092 21237.74 237.54 42958.71 47922.27 2018-04-02 15:38:21.000 092 21237.71 237.54 42958.71 47922.27 2018-04-02 15:38:22.000 092 21237.75 237.50 42958.65 47922.27 2018-04-02 15:38:23.000 092 21237.78 237.50 42958.65 47922.28 2018-04-02 15:38:24.000 092 21237.78 237.51 42958.69 47922.26 2018-04-02 15:38:25.000 092 21237.82 237.51 42958.68 47922.29 2018-04-02 15:38:26.000 092 21237.81 237.49 42958.71 47922.26 2018-04-02 15:38:27.000 092 21237.82 237.49 42958.72 47922.30 2018-04-02 15:38:28.000 092 21237.83 237.48 42958.71 47922.29 2018-04-02 15:38:29.000 092 21237.84 237.47 42958.72 47922.31 2018-04-02 15:38:30.000 092 21237.82 237.45 42958.73 47922.30 2018-04-02 15:38:31.000 092 21237.81 237.37 42958.74 47922.30 2018-04-02 15:38:32.000 092 21237.78 237.29 42958.74 47922.31 2018-04-02 15:38:33.000 092 21237.78 237.26 42958.73 47922.35 2018-04-02 15:38:34.000 092 21237.84 237.21 42958.72 47922.32 2018-04-02 15:38:35.000 092 21237.91 237.17 42958.74 47922.33 2018-04-02 15:38:36.000 092 21237.98 237.15 42958.73 47922.38 2018-04-02 15:38:37.000 092 21238.05 237.15 42958.75 47922.41 2018-04-02 15:38:38.000 092 21238.09 237.15 42958.75 47922.45 2018-04-02 15:38:39.000 092 21238.15 237.17 42958.74 47922.45 2018-04-02 15:38:40.000 092 21238.17 237.16 42958.75 47922.50 2018-04-02 15:38:41.000 092 21238.13 237.15 42958.76 47922.51 2018-04-02 15:38:42.000 092 21238.14 237.14 42958.78 47922.47 2018-04-02 15:38:43.000 092 21238.13 237.16 42958.73 47922.47 2018-04-02 15:38:44.000 092 21238.13 237.12 42958.69 47922.45 2018-04-02 15:38:45.000 092 21238.15 237.09 42958.75 47922.46 2018-04-02 15:38:46.000 092 21238.18 237.07 42958.75 47922.47 2018-04-02 15:38:47.000 092 21238.22 237.06 42958.74 47922.49 2018-04-02 15:38:48.000 092 21238.23 237.06 42958.77 47922.51 2018-04-02 15:38:49.000 092 21238.24 237.05 42958.78 47922.54 2018-04-02 15:38:50.000 092 21238.24 237.04 42958.79 47922.57 2018-04-02 15:38:51.000 092 21238.21 237.04 42958.78 47922.60 2018-04-02 15:38:52.000 092 21238.25 237.01 42958.78 47922.56 2018-04-02 15:38:53.000 092 21238.25 236.98 42958.80 47922.60 2018-04-02 15:38:54.000 092 21238.25 236.97 42958.79 47922.57 2018-04-02 15:38:55.000 092 21238.25 236.95 42958.77 47922.58 2018-04-02 15:38:56.000 092 21238.26 236.96 42958.74 47922.52 2018-04-02 15:38:57.000 092 21238.28 236.96 42958.76 47922.56 2018-04-02 15:38:58.000 092 21238.28 236.96 42958.77 47922.55 2018-04-02 15:38:59.000 092 21238.31 236.94 42958.74 47922.57 2018-04-02 15:39:00.000 092 21238.35 236.91 42958.77 47922.55 2018-04-02 15:39:01.000 092 21238.38 236.88 42958.77 47922.58 2018-04-02 15:39:02.000 092 21238.39 236.82 42958.77 47922.60 2018-04-02 15:39:03.000 092 21238.43 236.77 42958.80 47922.64 2018-04-02 15:39:04.000 092 21238.50 236.77 42958.80 47922.65 2018-04-02 15:39:05.000 092 21238.57 236.77 42958.81 47922.68 2018-04-02 15:39:06.000 092 21238.63 236.77 42958.78 47922.70 2018-04-02 15:39:07.000 092 21238.68 236.76 42958.79 47922.74 2018-04-02 15:39:08.000 092 21238.72 236.76 42958.78 47922.75 2018-04-02 15:39:09.000 092 21238.72 236.74 42958.80 47922.78 2018-04-02 15:39:10.000 092 21238.76 236.71 42958.81 47922.79 2018-04-02 15:39:11.000 092 21238.79 236.71 42958.79 47922.80 2018-04-02 15:39:12.000 092 21238.82 236.73 42958.75 47922.79 2018-04-02 15:39:13.000 092 21238.84 236.73 42958.78 47922.81 2018-04-02 15:39:14.000 092 21238.85 236.70 42958.74 47922.81 2018-04-02 15:39:15.000 092 21238.84 236.69 42958.75 47922.84 2018-04-02 15:39:16.000 092 21238.84 236.66 42958.76 47922.79 2018-04-02 15:39:17.000 092 21238.82 236.65 42958.79 47922.83 2018-04-02 15:39:18.000 092 21238.83 236.66 42958.78 47922.81 2018-04-02 15:39:19.000 092 21238.82 236.69 42958.75 47922.82 2018-04-02 15:39:20.000 092 21238.85 236.71 42958.75 47922.80 2018-04-02 15:39:21.000 092 21238.88 236.72 42958.72 47922.80 2018-04-02 15:39:22.000 092 21238.88 236.74 42958.72 47922.86 2018-04-02 15:39:23.000 092 21238.91 236.75 42958.75 47922.81 2018-04-02 15:39:24.000 092 21238.93 236.77 42958.76 47922.83 2018-04-02 15:39:25.000 092 21238.94 236.77 42958.78 47922.88 2018-04-02 15:39:26.000 092 21238.96 236.76 42958.82 47922.86 2018-04-02 15:39:27.000 092 21238.92 236.77 42958.86 47922.91 2018-04-02 15:39:28.000 092 21238.91 236.75 42958.88 47922.88 2018-04-02 15:39:29.000 092 21238.96 236.75 42958.88 47922.95 2018-04-02 15:39:30.000 092 21238.92 236.72 42958.92 47922.95 2018-04-02 15:39:31.000 092 21238.90 236.71 42958.95 47922.96 2018-04-02 15:39:32.000 092 21238.94 236.68 42958.95 47922.96 2018-04-02 15:39:33.000 092 21238.97 236.65 42958.95 47922.99 2018-04-02 15:39:34.000 092 21238.97 236.66 42958.95 47923.01 2018-04-02 15:39:35.000 092 21238.97 236.65 42958.94 47923.03 2018-04-02 15:39:36.000 092 21238.99 236.68 42958.93 47923.03 2018-04-02 15:39:37.000 092 21239.00 236.64 42958.91 47923.03 2018-04-02 15:39:38.000 092 21239.10 236.64 42958.92 47923.06 2018-04-02 15:39:39.000 092 21239.14 236.61 42958.93 47923.10 2018-04-02 15:39:40.000 092 21239.15 236.61 42958.97 47923.07 2018-04-02 15:39:41.000 092 21239.20 236.61 42958.94 47923.11 2018-04-02 15:39:42.000 092 21239.26 236.57 42958.94 47923.14 2018-04-02 15:39:43.000 092 21239.26 236.57 42958.97 47923.14 2018-04-02 15:39:44.000 092 21239.29 236.53 42959.02 47923.18 2018-04-02 15:39:45.000 092 21239.29 236.51 42959.01 47923.23 2018-04-02 15:39:46.000 092 21239.32 236.51 42959.04 47923.26 2018-04-02 15:39:47.000 092 21239.35 236.53 42959.10 47923.28 2018-04-02 15:39:48.000 092 21239.37 236.54 42959.14 47923.32 2018-04-02 15:39:49.000 092 21239.42 236.56 42959.12 47923.36 2018-04-02 15:39:50.000 092 21239.49 236.59 42959.09 47923.38 2018-04-02 15:39:51.000 092 21239.52 236.58 42959.09 47923.41 2018-04-02 15:39:52.000 092 21239.55 236.62 42959.09 47923.42 2018-04-02 15:39:53.000 092 21239.61 236.60 42959.11 47923.44 2018-04-02 15:39:54.000 092 21239.68 236.59 42959.09 47923.45 2018-04-02 15:39:55.000 092 21239.70 236.59 42959.10 47923.49 2018-04-02 15:39:56.000 092 21239.71 236.56 42959.11 47923.47 2018-04-02 15:39:57.000 092 21239.73 236.58 42959.11 47923.52 2018-04-02 15:39:58.000 092 21239.78 236.59 42959.11 47923.54 2018-04-02 15:39:59.000 092 21239.79 236.59 42959.11 47923.53 2018-04-02 15:40:00.000 092 21239.80 236.59 42959.11 47923.54 2018-04-02 15:40:01.000 092 21239.85 236.60 42959.10 47923.55 2018-04-02 15:40:02.000 092 21239.85 236.59 42959.09 47923.59 2018-04-02 15:40:03.000 092 21239.83 236.58 42959.14 47923.61 2018-04-02 15:40:04.000 092 21239.87 236.55 42959.13 47923.60 2018-04-02 15:40:05.000 092 21239.92 236.54 42959.16 47923.63 2018-04-02 15:40:06.000 092 21239.95 236.52 42959.15 47923.61 2018-04-02 15:40:07.000 092 21239.95 236.51 42959.20 47923.68 2018-04-02 15:40:08.000 092 21239.93 236.50 42959.20 47923.69 2018-04-02 15:40:09.000 092 21239.95 236.50 42959.23 47923.69 2018-04-02 15:40:10.000 092 21239.90 236.53 42959.25 47923.69 2018-04-02 15:40:11.000 092 21239.86 236.60 42959.24 47923.71 2018-04-02 15:40:12.000 092 21239.82 236.64 42959.23 47923.68 2018-04-02 15:40:13.000 092 21239.76 236.69 42959.24 47923.69 2018-04-02 15:40:14.000 092 21239.74 236.71 42959.25 47923.65 2018-04-02 15:40:15.000 092 21239.68 236.74 42959.25 47923.63 2018-04-02 15:40:16.000 092 21239.64 236.76 42959.21 47923.63 2018-04-02 15:40:17.000 092 21239.58 236.77 42959.18 47923.59 2018-04-02 15:40:18.000 092 21239.51 236.77 42959.22 47923.55 2018-04-02 15:40:19.000 092 21239.49 236.80 42959.24 47923.55 2018-04-02 15:40:20.000 092 21239.45 236.84 42959.22 47923.53 2018-04-02 15:40:21.000 092 21239.44 236.81 42959.23 47923.53 2018-04-02 15:40:22.000 092 21239.44 236.77 42959.27 47923.54 2018-04-02 15:40:23.000 092 21239.43 236.84 42959.27 47923.52 2018-04-02 15:40:24.000 092 21239.47 236.87 42959.25 47923.51 2018-04-02 15:40:25.000 092 21239.45 236.91 42959.21 47923.50 2018-04-02 15:40:26.000 092 21239.43 236.94 42959.19 47923.46 2018-04-02 15:40:27.000 092 21239.43 237.00 42959.16 47923.46 2018-04-02 15:40:28.000 092 21239.43 237.00 42959.16 47923.47 2018-04-02 15:40:29.000 092 21239.44 236.99 42959.13 47923.45 2018-04-02 15:40:30.000 092 21239.50 236.97 42959.17 47923.46 2018-04-02 15:40:31.000 092 21239.51 236.96 42959.17 47923.47 2018-04-02 15:40:32.000 092 21239.54 236.95 42959.17 47923.46 2018-04-02 15:40:33.000 092 21239.57 236.90 42959.15 47923.50 2018-04-02 15:40:34.000 092 21239.59 236.85 42959.17 47923.52 2018-04-02 15:40:35.000 092 21239.63 236.80 42959.22 47923.56 2018-04-02 15:40:36.000 092 21239.66 236.80 42959.27 47923.58 2018-04-02 15:40:37.000 092 21239.70 236.75 42959.27 47923.62 2018-04-02 15:40:38.000 092 21239.76 236.74 42959.23 47923.64 2018-04-02 15:40:39.000 092 21239.78 236.73 42959.21 47923.65 2018-04-02 15:40:40.000 092 21239.77 236.76 42959.22 47923.66 2018-04-02 15:40:41.000 092 21239.77 236.80 42959.17 47923.60 2018-04-02 15:40:42.000 092 21239.76 236.84 42959.11 47923.59 2018-04-02 15:40:43.000 092 21239.77 236.86 42959.06 47923.51 2018-04-02 15:40:44.000 092 21239.79 236.87 42959.05 47923.51 2018-04-02 15:40:45.000 092 21239.82 236.86 42959.00 47923.49 2018-04-02 15:40:46.000 092 21239.86 236.85 42959.00 47923.42 2018-04-02 15:40:47.000 092 21239.87 236.84 42958.98 47923.49 2018-04-02 15:40:48.000 092 21239.87 236.84 42958.97 47923.45 2018-04-02 15:40:49.000 092 21239.89 236.83 42958.95 47923.49 2018-04-02 15:40:50.000 092 21239.94 236.82 42958.93 47923.48 2018-04-02 15:40:51.000 092 21239.95 236.83 42958.93 47923.49 2018-04-02 15:40:52.000 092 21239.99 236.83 42958.95 47923.49 2018-04-02 15:40:53.000 092 21240.02 236.82 42958.96 47923.50 2018-04-02 15:40:54.000 092 21240.04 236.81 42958.95 47923.51 2018-04-02 15:40:55.000 092 21240.05 236.77 42958.99 47923.53 2018-04-02 15:40:56.000 092 21240.05 236.75 42958.96 47923.56 2018-04-02 15:40:57.000 092 21240.08 236.72 42958.99 47923.59 2018-04-02 15:40:58.000 092 21240.10 236.70 42959.04 47923.60 2018-04-02 15:40:59.000 092 21240.12 236.70 42959.05 47923.64 2018-04-02 15:41:00.000 092 21240.12 236.74 42959.05 47923.67 2018-04-02 15:41:01.000 092 21240.12 236.78 42959.03 47923.67 2018-04-02 15:41:02.000 092 21240.11 236.82 42959.01 47923.67 2018-04-02 15:41:03.000 092 21240.08 236.87 42958.99 47923.64 2018-04-02 15:41:04.000 092 21240.10 236.94 42958.96 47923.57 2018-04-02 15:41:05.000 092 21240.12 237.00 42958.91 47923.57 2018-04-02 15:41:06.000 092 21240.08 237.04 42958.87 47923.53 2018-04-02 15:41:07.000 092 21240.06 237.05 42958.82 47923.49 2018-04-02 15:41:08.000 092 21240.05 237.06 42958.77 47923.41 2018-04-02 15:41:09.000 092 21240.05 237.07 42958.75 47923.41 2018-04-02 15:41:10.000 092 21240.03 237.04 42958.74 47923.36 2018-04-02 15:41:11.000 092 21240.01 237.00 42958.73 47923.36 2018-04-02 15:41:12.000 092 21240.02 236.95 42958.73 47923.31 2018-04-02 15:41:13.000 092 21240.04 236.90 42958.79 47923.34 2018-04-02 15:41:14.000 092 21240.03 236.82 42958.82 47923.37 2018-04-02 15:41:15.000 092 21240.06 236.76 42958.86 47923.42 2018-04-02 15:41:16.000 092 21240.06 236.72 42958.91 47923.46 2018-04-02 15:41:17.000 092 21240.09 236.66 42958.94 47923.48 2018-04-02 15:41:18.000 092 21240.10 236.64 42958.97 47923.53 2018-04-02 15:41:19.000 092 21240.11 236.65 42958.98 47923.57 2018-04-02 15:41:20.000 092 21240.12 236.65 42959.03 47923.61 2018-04-02 15:41:21.000 092 21240.11 236.67 42959.02 47923.63 2018-04-02 15:41:22.000 092 21240.11 236.68 42959.02 47923.63 2018-04-02 15:41:23.000 092 21240.09 236.79 42958.98 47923.64 2018-04-02 15:41:24.000 092 21240.11 236.86 42958.95 47923.62 2018-04-02 15:41:25.000 092 21240.21 236.90 42958.91 47923.59 2018-04-02 15:41:26.000 092 21240.25 236.92 42958.87 47923.56 2018-04-02 15:41:27.000 092 21240.31 236.92 42958.83 47923.58 2018-04-02 15:41:28.000 092 21240.36 236.92 42958.82 47923.56 2018-04-02 15:41:29.000 092 21240.39 236.89 42958.81 47923.58 2018-04-02 15:41:30.000 092 21240.46 236.90 42958.80 47923.61 2018-04-02 15:41:31.000 092 21240.50 236.88 42958.81 47923.59 2018-04-02 15:41:32.000 092 21240.52 236.88 42958.82 47923.66 2018-04-02 15:41:33.000 092 21240.58 236.85 42958.81 47923.67 2018-04-02 15:41:34.000 092 21240.65 236.80 42958.85 47923.68 2018-04-02 15:41:35.000 092 21240.71 236.76 42958.91 47923.76 2018-04-02 15:41:36.000 092 21240.73 236.73 42958.97 47923.78 2018-04-02 15:41:37.000 092 21240.77 236.72 42958.92 47923.84 2018-04-02 15:41:38.000 092 21240.82 236.74 42958.96 47923.87 2018-04-02 15:41:39.000 092 21240.87 236.73 42958.98 47923.91 2018-04-02 15:41:40.000 092 21240.92 236.66 42959.01 47923.96 2018-04-02 15:41:41.000 092 21240.93 236.59 42959.02 47923.95 2018-04-02 15:41:42.000 092 21240.92 236.57 42959.03 47924.01 2018-04-02 15:41:43.000 092 21240.92 236.55 42959.09 47924.06 2018-04-02 15:41:44.000 092 21240.88 236.51 42959.14 47924.08 2018-04-02 15:41:45.000 092 21240.81 236.51 42959.18 47924.10 2018-04-02 15:41:46.000 092 21240.77 236.54 42959.21 47924.09 2018-04-02 15:41:47.000 092 21240.71 236.54 42959.23 47924.09 2018-04-02 15:41:48.000 092 21240.70 236.54 42959.23 47924.06 2018-04-02 15:41:49.000 092 21240.69 236.56 42959.21 47924.05 2018-04-02 15:41:50.000 092 21240.67 236.60 42959.19 47924.05 2018-04-02 15:41:51.000 092 21240.63 236.60 42959.19 47924.04 2018-04-02 15:41:52.000 092 21240.58 236.60 42959.19 47924.01 2018-04-02 15:41:53.000 092 21240.53 236.60 42959.14 47923.98 2018-04-02 15:41:54.000 092 21240.50 236.61 42959.14 47923.96 2018-04-02 15:41:55.000 092 21240.46 236.64 42959.14 47923.94 2018-04-02 15:41:56.000 092 21240.46 236.66 42959.12 47923.91 2018-04-02 15:41:57.000 092 21240.42 236.67 42959.11 47923.86 2018-04-02 15:41:58.000 092 21240.41 236.66 42959.10 47923.85 2018-04-02 15:41:59.000 092 21240.37 236.67 42959.10 47923.80 2018-04-02 15:42:00.000 092 21240.34 236.66 42959.10 47923.80 2018-04-02 15:42:01.000 092 21240.31 236.63 42959.11 47923.80 2018-04-02 15:42:02.000 092 21240.27 236.57 42959.11 47923.78 2018-04-02 15:42:03.000 092 21240.28 236.52 42959.13 47923.78 2018-04-02 15:42:04.000 092 21240.25 236.55 42959.12 47923.79 2018-04-02 15:42:05.000 092 21240.29 236.56 42959.16 47923.82 2018-04-02 15:42:06.000 092 21240.32 236.59 42959.16 47923.83 2018-04-02 15:42:07.000 092 21240.35 236.63 42959.13 47923.80 2018-04-02 15:42:08.000 092 21240.39 236.66 42959.11 47923.85 2018-04-02 15:42:09.000 092 21240.43 236.65 42959.10 47923.84 2018-04-02 15:42:10.000 092 21240.48 236.62 42959.09 47923.85 2018-04-02 15:42:11.000 092 21240.53 236.59 42959.09 47923.86 2018-04-02 15:42:12.000 092 21240.59 236.57 42959.09 47923.88 2018-04-02 15:42:13.000 092 21240.66 236.56 42959.17 47923.93 2018-04-02 15:42:14.000 092 21240.70 236.59 42959.18 47923.98 2018-04-02 15:42:15.000 092 21240.72 236.61 42959.16 47923.99 2018-04-02 15:42:16.000 092 21240.76 236.56 42959.16 47923.99 2018-04-02 15:42:17.000 092 21240.78 236.57 42959.16 47924.04 2018-04-02 15:42:18.000 092 21240.77 236.68 42959.10 47924.02 2018-04-02 15:42:19.000 092 21240.74 236.81 42959.01 47924.03 2018-04-02 15:42:20.000 092 21240.72 236.93 42958.92 47923.89 2018-04-02 15:42:21.000 092 21240.69 237.03 42958.80 47923.84 2018-04-02 15:42:22.000 092 21240.70 237.07 42958.72 47923.72 2018-04-02 15:42:23.000 092 21240.69 237.11 42958.64 47923.63 2018-04-02 15:42:24.000 092 21240.68 237.14 42958.56 47923.58 2018-04-02 15:42:25.000 092 21240.68 237.12 42958.56 47923.53 2018-04-02 15:42:26.000 092 21240.73 237.14 42958.51 47923.48 2018-04-02 15:42:27.000 092 21240.76 237.16 42958.49 47923.49 2018-04-02 15:42:28.000 092 21240.79 237.18 42958.46 47923.47 2018-04-02 15:42:29.000 092 21240.83 237.15 42958.41 47923.43 2018-04-02 15:42:30.000 092 21240.85 237.15 42958.41 47923.40 2018-04-02 15:42:31.000 092 21240.89 237.12 42958.42 47923.44 2018-04-02 15:42:32.000 092 21240.91 237.10 42958.44 47923.46 2018-04-02 15:42:33.000 092 21240.89 237.09 42958.46 47923.47 2018-04-02 15:42:34.000 092 21240.88 237.08 42958.49 47923.45 2018-04-02 15:42:35.000 092 21240.88 237.07 42958.47 47923.48 2018-04-02 15:42:36.000 092 21240.87 237.06 42958.53 47923.47 2018-04-02 15:42:37.000 092 21240.87 237.04 42958.54 47923.55 2018-04-02 15:42:38.000 092 21240.91 237.01 42958.55 47923.52 2018-04-02 15:42:39.000 092 21240.89 237.01 42958.56 47923.59 2018-04-02 15:42:40.000 092 21240.91 236.98 42958.56 47923.58 2018-04-02 15:42:41.000 092 21240.92 236.96 42958.58 47923.60 2018-04-02 15:42:42.000 092 21240.93 236.91 42958.62 47923.64 2018-04-02 15:42:43.000 092 21240.94 236.83 42958.68 47923.70 2018-04-02 15:42:44.000 092 21240.97 236.76 42958.76 47923.76 2018-04-02 15:42:45.000 092 21240.99 236.79 42958.80 47923.80 2018-04-02 15:42:46.000 092 21240.97 236.88 42958.78 47923.84 2018-04-02 15:42:47.000 092 21240.97 236.95 42958.77 47923.82 2018-04-02 15:42:48.000 092 21240.95 236.98 42958.74 47923.79 2018-04-02 15:42:49.000 092 21240.97 237.01 42958.73 47923.77 2018-04-02 15:42:50.000 092 21240.98 237.00 42958.70 47923.73 2018-04-02 15:42:51.000 092 21241.00 236.99 42958.65 47923.74 2018-04-02 15:42:52.000 092 21241.04 236.99 42958.68 47923.73 2018-04-02 15:42:53.000 092 21241.07 236.99 42958.68 47923.77 2018-04-02 15:42:54.000 092 21241.11 236.94 42958.67 47923.76 2018-04-02 15:42:55.000 092 21241.14 236.86 42958.73 47923.78 2018-04-02 15:42:56.000 092 21241.16 236.79 42958.80 47923.84 2018-04-02 15:42:57.000 092 21241.25 236.72 42958.86 47923.91 2018-04-02 15:42:58.000 092 21241.30 236.68 42958.91 47923.97 2018-04-02 15:42:59.000 092 21241.36 236.63 42958.98 47924.09 2018-04-02 15:43:00.000 092 21241.40 236.60 42959.04 47924.14 2018-04-02 15:43:01.000 092 21241.45 236.60 42959.09 47924.24 2018-04-02 15:43:02.000 092 21241.48 236.61 42959.14 47924.30 2018-04-02 15:43:03.000 092 21241.50 236.59 42959.15 47924.36 2018-04-02 15:43:04.000 092 21241.54 236.57 42959.17 47924.40 2018-04-02 15:43:05.000 092 21241.57 236.56 42959.22 47924.43 2018-04-02 15:43:06.000 092 21241.58 236.56 42959.26 47924.49 2018-04-02 15:43:07.000 092 21241.60 236.55 42959.29 47924.53 2018-04-02 15:43:08.000 092 21241.64 236.52 42959.30 47924.57 2018-04-02 15:43:09.000 092 21241.70 236.52 42959.34 47924.60 2018-04-02 15:43:10.000 092 21241.74 236.54 42959.36 47924.63 2018-04-02 15:43:11.000 092 21241.82 236.53 42959.35 47924.67 2018-04-02 15:43:12.000 092 21241.90 236.54 42959.38 47924.73 2018-04-02 15:43:13.000 092 21241.96 236.52 42959.39 47924.75 2018-04-02 15:43:14.000 092 21242.02 236.50 42959.40 47924.79 2018-04-02 15:43:15.000 092 21242.09 236.47 42959.41 47924.82 2018-04-02 15:43:16.000 092 21242.14 236.48 42959.43 47924.83 2018-04-02 15:43:17.000 092 21242.22 236.47 42959.42 47924.87 2018-04-02 15:43:18.000 092 21242.25 236.49 42959.44 47924.94 2018-04-02 15:43:19.000 092 21242.27 236.47 42959.44 47924.90 2018-04-02 15:43:20.000 092 21242.32 236.46 42959.42 47924.91 2018-04-02 15:43:21.000 092 21242.35 236.44 42959.42 47924.94 2018-04-02 15:43:22.000 092 21242.41 236.39 42959.40 47924.96 2018-04-02 15:43:23.000 092 21242.46 236.38 42959.41 47924.99 2018-04-02 15:43:24.000 092 21242.53 236.39 42959.40 47925.01 2018-04-02 15:43:25.000 092 21242.61 236.40 42959.39 47925.05 2018-04-02 15:43:26.000 092 21242.66 236.42 42959.41 47925.06 2018-04-02 15:43:27.000 092 21242.70 236.38 42959.42 47925.13 2018-04-02 15:43:28.000 092 21242.79 236.32 42959.44 47925.13 2018-04-02 15:43:29.000 092 21242.84 236.28 42959.49 47925.16 2018-04-02 15:43:30.000 092 21242.89 236.21 42959.56 47925.28 2018-04-02 15:43:31.000 092 21242.92 236.16 42959.61 47925.33 2018-04-02 15:43:32.000 092 21242.97 236.09 42959.67 47925.37 2018-04-02 15:43:33.000 092 21243.01 236.08 42959.70 47925.47 2018-04-02 15:43:34.000 092 21243.02 236.07 42959.71 47925.48 2018-04-02 15:43:35.000 092 21243.02 236.08 42959.74 47925.52 2018-04-02 15:43:36.000 092 21243.03 236.05 42959.76 47925.54 2018-04-02 15:43:37.000 092 21243.00 236.05 42959.74 47925.55 2018-04-02 15:43:38.000 092 21243.00 236.04 42959.75 47925.57 2018-04-02 15:43:39.000 092 21242.99 236.07 42959.80 47925.60 2018-04-02 15:43:40.000 092 21242.99 236.07 42959.79 47925.58 2018-04-02 15:43:41.000 092 21242.97 236.05 42959.79 47925.61 2018-04-02 15:43:42.000 092 21242.92 236.05 42959.83 47925.62 2018-04-02 15:43:43.000 092 21242.93 236.03 42959.81 47925.60 2018-04-02 15:43:44.000 092 21242.93 236.02 42959.85 47925.63 2018-04-02 15:43:45.000 092 21242.88 235.99 42959.87 47925.58 2018-04-02 15:43:46.000 092 21242.83 235.98 42959.90 47925.64 2018-04-02 15:43:47.000 092 21242.81 235.98 42959.89 47925.62 2018-04-02 15:43:48.000 092 21242.76 235.96 42959.92 47925.62 2018-04-02 15:43:49.000 092 21242.75 235.92 42959.93 47925.63 2018-04-02 15:43:50.000 092 21242.74 235.91 42959.94 47925.62 2018-04-02 15:43:51.000 092 21242.70 235.88 42959.91 47925.60 2018-04-02 15:43:52.000 092 21242.69 235.89 42959.93 47925.60 2018-04-02 15:43:53.000 092 21242.70 235.90 42959.92 47925.60 2018-04-02 15:43:54.000 092 21242.69 235.87 42959.91 47925.58 2018-04-02 15:43:55.000 092 21242.72 235.86 42959.94 47925.60 2018-04-02 15:43:56.000 092 21242.75 235.82 42959.95 47925.61 2018-04-02 15:43:57.000 092 21242.72 235.81 42959.99 47925.61 2018-04-02 15:43:58.000 092 21242.70 235.77 42960.01 47925.63 2018-04-02 15:43:59.000 092 21242.72 235.78 42960.05 47925.65 2018-04-02 15:44:00.000 092 21242.73 235.77 42960.09 47925.71 2018-04-02 15:44:01.000 092 21242.79 235.75 42960.10 47925.71 2018-04-02 15:44:02.000 092 21242.83 235.77 42960.16 47925.74 2018-04-02 15:44:03.000 092 21242.86 235.80 42960.17 47925.77 2018-04-02 15:44:04.000 092 21242.91 235.83 42960.14 47925.84 2018-04-02 15:44:05.000 092 21242.96 235.82 42960.13 47925.86 2018-04-02 15:44:06.000 092 21243.03 235.81 42960.17 47925.89 2018-04-02 15:44:07.000 092 21243.06 235.83 42960.17 47925.93 2018-04-02 15:44:08.000 092 21243.08 235.83 42960.18 47925.98 2018-04-02 15:44:09.000 092 21243.14 235.84 42960.18 47925.99 2018-04-02 15:44:10.000 092 21243.20 235.82 42960.18 47926.00 2018-04-02 15:44:11.000 092 21243.24 235.83 42960.15 47926.01 2018-04-02 15:44:12.000 092 21243.22 235.83 42960.16 47926.02 2018-04-02 15:44:13.000 092 21243.24 235.82 42960.17 47926.02 2018-04-02 15:44:14.000 092 21243.24 235.83 42960.15 47926.05 2018-04-02 15:44:15.000 092 21243.25 235.83 42960.14 47926.03 2018-04-02 15:44:16.000 092 21243.27 235.87 42960.14 47926.05 2018-04-02 15:44:17.000 092 21243.34 235.88 42960.10 47926.01 2018-04-02 15:44:18.000 092 21243.31 235.92 42960.06 47925.99 2018-04-02 15:44:19.000 092 21243.33 235.92 42960.07 47926.02 2018-04-02 15:44:20.000 092 21243.34 235.92 42960.03 47926.00 2018-04-02 15:44:21.000 092 21243.35 235.97 42960.02 47926.01 2018-04-02 15:44:22.000 092 21243.35 236.02 42960.02 47925.97 2018-04-02 15:44:23.000 092 21243.35 236.03 42959.97 47925.96 2018-04-02 15:44:24.000 092 21243.34 236.04 42959.92 47925.93 2018-04-02 15:44:25.000 092 21243.30 236.10 42959.89 47925.89 2018-04-02 15:44:26.000 092 21243.32 236.12 42959.88 47925.87 2018-04-02 15:44:27.000 092 21243.35 236.12 42959.86 47925.85 2018-04-02 15:44:28.000 092 21243.36 236.12 42959.84 47925.85 2018-04-02 15:44:29.000 092 21243.38 236.07 42959.88 47925.85 2018-04-02 15:44:30.000 092 21243.40 236.05 42959.87 47925.83 2018-04-02 15:44:31.000 092 21243.39 236.04 42959.86 47925.88 2018-04-02 15:44:32.000 092 21243.40 236.07 42959.91 47925.89 2018-04-02 15:44:33.000 092 21243.43 236.07 42959.92 47925.89 2018-04-02 15:44:34.000 092 21243.45 236.07 42959.91 47925.89 2018-04-02 15:44:35.000 092 21243.43 236.07 42959.91 47925.90 2018-04-02 15:44:36.000 092 21243.43 236.10 42959.85 47925.89 2018-04-02 15:44:37.000 092 21243.44 236.10 42959.85 47925.88 2018-04-02 15:44:38.000 092 21243.47 236.07 42959.85 47925.90 2018-04-02 15:44:39.000 092 21243.44 236.08 42959.87 47925.86 2018-04-02 15:44:40.000 092 21243.43 236.06 42959.86 47925.87 2018-04-02 15:44:41.000 092 21243.43 236.04 42959.86 47925.87 2018-04-02 15:44:42.000 092 21243.39 236.02 42959.87 47925.87 2018-04-02 15:44:43.000 092 21243.34 236.05 42959.85 47925.85 2018-04-02 15:44:44.000 092 21243.33 236.08 42959.86 47925.85 2018-04-02 15:44:45.000 092 21243.27 236.10 42959.86 47925.83 2018-04-02 15:44:46.000 092 21243.27 236.12 42959.86 47925.82 2018-04-02 15:44:47.000 092 21243.28 236.14 42959.85 47925.79 2018-04-02 15:44:48.000 092 21243.33 236.18 42959.85 47925.79 2018-04-02 15:44:49.000 092 21243.31 236.21 42959.84 47925.81 2018-04-02 15:44:50.000 092 21243.29 236.22 42959.83 47925.83 2018-04-02 15:44:51.000 092 21243.32 236.23 42959.83 47925.79 2018-04-02 15:44:52.000 092 21243.36 236.24 42959.84 47925.79 2018-04-02 15:44:53.000 092 21243.33 236.24 42959.83 47925.81 2018-04-02 15:44:54.000 092 21243.33 236.26 42959.81 47925.81 2018-04-02 15:44:55.000 092 21243.35 236.27 42959.82 47925.79 2018-04-02 15:44:56.000 092 21243.41 236.26 42959.87 47925.82 2018-04-02 15:44:57.000 092 21243.45 236.26 42959.85 47925.81 2018-04-02 15:44:58.000 092 21243.49 236.26 42959.81 47925.84 2018-04-02 15:44:59.000 092 21243.50 236.31 42959.82 47925.87 2018-04-02 15:45:00.000 092 21243.50 236.33 42959.82 47925.84 2018-04-02 15:45:01.000 092 21243.52 236.35 42959.82 47925.87 2018-04-02 15:45:02.000 092 21243.52 236.34 42959.81 47925.87 2018-04-02 15:45:03.000 092 21243.50 236.39 42959.76 47925.88 2018-04-02 15:45:04.000 092 21243.55 236.41 42959.77 47925.85 2018-04-02 15:45:05.000 092 21243.56 236.42 42959.76 47925.84 2018-04-02 15:45:06.000 092 21243.54 236.42 42959.77 47925.84 2018-04-02 15:45:07.000 092 21243.50 236.42 42959.78 47925.84 2018-04-02 15:45:08.000 092 21243.47 236.42 42959.77 47925.83 2018-04-02 15:45:09.000 092 21243.46 236.39 42959.78 47925.78 2018-04-02 15:45:10.000 092 21243.43 236.36 42959.76 47925.83 2018-04-02 15:45:11.000 092 21243.38 236.32 42959.77 47925.81 2018-04-02 15:45:12.000 092 21243.39 236.28 42959.81 47925.81 2018-04-02 15:45:13.000 092 21243.42 236.27 42959.84 47925.83 2018-04-02 15:45:14.000 092 21243.38 236.25 42959.81 47925.80 2018-04-02 15:45:15.000 092 21243.34 236.26 42959.84 47925.83 2018-04-02 15:45:16.000 092 21243.30 236.30 42959.84 47925.80 2018-04-02 15:45:17.000 092 21243.25 236.34 42959.83 47925.80 2018-04-02 15:45:18.000 092 21243.21 236.36 42959.83 47925.77 2018-04-02 15:45:19.000 092 21243.15 236.36 42959.84 47925.75 2018-04-02 15:45:20.000 092 21243.09 236.43 42959.84 47925.71 2018-04-02 15:45:21.000 092 21242.99 236.56 42959.79 47925.70 2018-04-02 15:45:22.000 092 21242.92 236.66 42959.72 47925.61 2018-04-02 15:45:23.000 092 21242.89 236.67 42959.65 47925.49 2018-04-02 15:45:24.000 092 21242.86 236.67 42959.61 47925.44 2018-04-02 15:45:25.000 092 21242.85 236.65 42959.59 47925.35 2018-04-02 15:45:26.000 092 21242.79 236.68 42959.58 47925.36 2018-04-02 15:45:27.000 092 21242.76 236.74 42959.52 47925.31 2018-04-02 15:45:28.000 092 21242.74 236.86 42959.47 47925.26 2018-04-02 15:45:29.000 092 21242.63 237.06 42959.39 47925.20 2018-04-02 15:45:30.000 092 21242.58 237.21 42959.29 47925.06 2018-04-02 15:45:31.000 092 21242.55 237.27 42959.16 47924.96 2018-04-02 15:45:32.000 092 21242.55 237.35 42959.07 47924.85 2018-04-02 15:45:33.000 092 21242.55 237.37 42958.99 47924.75 2018-04-02 15:45:34.000 092 21242.56 237.40 42958.96 47924.71 2018-04-02 15:45:35.000 092 21242.56 237.41 42958.93 47924.70 2018-04-02 15:45:36.000 092 21242.57 237.42 42958.89 47924.64 2018-04-02 15:45:37.000 092 21242.57 237.44 42958.88 47924.65 2018-04-02 15:45:38.000 092 21242.58 237.47 42958.86 47924.65 2018-04-02 15:45:39.000 092 21242.60 237.49 42958.88 47924.63 2018-04-02 15:45:40.000 092 21242.63 237.49 42958.83 47924.62 2018-04-02 15:45:41.000 092 21242.63 237.47 42958.84 47924.65 2018-04-02 15:45:42.000 092 21242.64 237.44 42958.83 47924.66 2018-04-02 15:45:43.000 092 21242.65 237.40 42958.88 47924.65 2018-04-02 15:45:44.000 092 21242.65 237.37 42958.91 47924.65 2018-04-02 15:45:45.000 092 21242.65 237.33 42958.91 47924.73 2018-04-02 15:45:46.000 092 21242.68 237.31 42958.98 47924.74 2018-04-02 15:45:47.000 092 21242.70 237.27 42959.00 47924.78 2018-04-02 15:45:48.000 092 21242.69 237.22 42959.02 47924.82 2018-04-02 15:45:49.000 092 21242.68 237.18 42959.06 47924.84 2018-04-02 15:45:50.000 092 21242.68 237.16 42959.11 47924.84 2018-04-02 15:45:51.000 092 21242.69 237.13 42959.15 47924.90 2018-04-02 15:45:52.000 092 21242.68 237.10 42959.20 47924.90 2018-04-02 15:45:53.000 092 21242.67 237.08 42959.20 47924.94 2018-04-02 15:45:54.000 092 21242.63 237.06 42959.26 47924.95 2018-04-02 15:45:55.000 092 21242.64 237.09 42959.24 47924.98 2018-04-02 15:45:56.000 092 21242.71 237.13 42959.24 47925.00 2018-04-02 15:45:57.000 092 21242.74 237.16 42959.25 47925.01 2018-04-02 15:45:58.000 092 21242.76 237.18 42959.23 47925.03 2018-04-02 15:45:59.000 092 21242.78 237.16 42959.24 47925.06 2018-04-02 15:46:00.000 092 21242.81 237.08 42959.27 47925.04 2018-04-02 15:46:01.000 092 21242.81 237.02 42959.36 47925.08 2018-04-02 15:46:02.000 092 21242.86 236.98 42959.41 47925.15 2018-04-02 15:46:03.000 092 21242.82 236.98 42959.44 47925.21 2018-04-02 15:46:04.000 092 21242.79 236.96 42959.54 47925.28 2018-04-02 15:46:05.000 092 21242.80 236.99 42959.55 47925.30 2018-04-02 15:46:06.000 092 21242.74 237.03 42959.58 47925.32 2018-04-02 15:46:07.000 092 21242.71 237.08 42959.58 47925.30 2018-04-02 15:46:08.000 092 21242.62 237.11 42959.56 47925.29 2018-04-02 15:46:09.000 092 21242.56 237.12 42959.54 47925.27 2018-04-02 15:46:10.000 092 21242.52 237.11 42959.54 47925.22 2018-04-02 15:46:11.000 092 21242.52 237.17 42959.55 47925.17 2018-04-02 15:46:12.000 092 21242.54 237.21 42959.54 47925.21 2018-04-02 15:46:13.000 092 21242.51 237.25 42959.56 47925.21 2018-04-02 15:46:14.000 092 21242.49 237.38 42959.52 47925.18 2018-04-02 15:46:15.000 092 21242.46 237.51 42959.45 47925.14 2018-04-02 15:46:16.000 092 21242.40 237.61 42959.39 47925.03 2018-04-02 15:46:17.000 092 21242.36 237.63 42959.34 47924.96 2018-04-02 15:46:18.000 092 21242.33 237.66 42959.29 47924.89 2018-04-02 15:46:19.000 092 21242.32 237.69 42959.26 47924.89 2018-04-02 15:46:20.000 092 21242.31 237.61 42959.25 47924.82 2018-04-02 15:46:21.000 092 21242.33 237.56 42959.25 47924.87 2018-04-02 15:46:22.000 092 21242.36 237.58 42959.31 47924.87 2018-04-02 15:46:23.000 092 21242.37 237.56 42959.32 47924.91 2018-04-02 15:46:24.000 092 21242.40 237.50 42959.34 47924.92 2018-04-02 15:46:25.000 092 21242.39 237.47 42959.38 47924.95 2018-04-02 15:46:26.000 092 21242.39 237.45 42959.43 47924.99 2018-04-02 15:46:27.000 092 21242.42 237.42 42959.45 47925.04 2018-04-02 15:46:28.000 092 21242.42 237.39 42959.50 47925.08 2018-04-02 15:46:29.000 092 21242.42 237.39 42959.53 47925.10 2018-04-02 15:46:30.000 092 21242.46 237.38 42959.59 47925.15 2018-04-02 15:46:31.000 092 21242.42 237.38 42959.58 47925.20 2018-04-02 15:46:32.000 092 21242.43 237.37 42959.61 47925.17 2018-04-02 15:46:33.000 092 21242.41 237.35 42959.62 47925.22 2018-04-02 15:46:34.000 092 21242.38 237.35 42959.63 47925.22 2018-04-02 15:46:35.000 092 21242.36 237.31 42959.64 47925.23 2018-04-02 15:46:36.000 092 21242.34 237.29 42959.68 47925.23 2018-04-02 15:46:37.000 092 21242.32 237.26 42959.70 47925.25 2018-04-02 15:46:38.000 092 21242.25 237.25 42959.75 47925.22 2018-04-02 15:46:39.000 092 21242.22 237.21 42959.77 47925.21 2018-04-02 15:46:40.000 092 21242.22 237.21 42959.80 47925.26 2018-04-02 15:46:41.000 092 21242.19 237.23 42959.81 47925.27 2018-04-02 15:46:42.000 092 21242.17 237.20 42959.83 47925.26 2018-04-02 15:46:43.000 092 21242.13 237.17 42959.86 47925.30 2018-04-02 15:46:44.000 092 21242.11 237.17 42959.89 47925.28 2018-04-02 15:46:45.000 092 21242.10 237.15 42959.89 47925.27 2018-04-02 15:46:46.000 092 21242.10 237.11 42959.92 47925.32 2018-04-02 15:46:47.000 092 21242.10 237.10 42959.94 47925.33 2018-04-02 15:46:48.000 092 21242.09 237.09 42959.97 47925.35 2018-04-02 15:46:49.000 092 21242.07 237.08 42959.98 47925.35 2018-04-02 15:46:50.000 092 21242.07 237.10 42960.00 47925.35 2018-04-02 15:46:51.000 092 21242.06 237.10 42959.98 47925.40 2018-04-02 15:46:52.000 092 21242.06 237.10 42960.01 47925.39 2018-04-02 15:46:53.000 092 21242.03 237.10 42960.03 47925.42 2018-04-02 15:46:54.000 092 21242.04 237.09 42960.07 47925.44 2018-04-02 15:46:55.000 092 21242.05 237.08 42960.07 47925.41 2018-04-02 15:46:56.000 092 21242.01 237.06 42960.08 47925.45 2018-04-02 15:46:57.000 092 21242.02 237.07 42960.07 47925.45 2018-04-02 15:46:58.000 092 21242.05 237.07 42960.11 47925.47 2018-04-02 15:46:59.000 092 21242.08 237.08 42960.16 47925.51 2018-04-02 15:47:00.000 092 21242.09 237.08 42960.14 47925.47 2018-04-02 15:47:01.000 092 21242.09 237.08 42960.13 47925.51 2018-04-02 15:47:02.000 092 21242.08 237.05 42960.15 47925.54 2018-04-02 15:47:03.000 092 21242.06 237.04 42960.15 47925.51 2018-04-02 15:47:04.000 092 21242.06 237.05 42960.16 47925.54 2018-04-02 15:47:05.000 092 21242.09 237.03 42960.17 47925.56 2018-04-02 15:47:06.000 092 21242.05 237.04 42960.15 47925.54 2018-04-02 15:47:07.000 092 21242.05 237.05 42960.14 47925.54 2018-04-02 15:47:08.000 092 21242.05 237.07 42960.12 47925.52 2018-04-02 15:47:09.000 092 21242.08 237.07 42960.14 47925.52 2018-04-02 15:47:10.000 092 21242.08 237.07 42960.11 47925.52 2018-04-02 15:47:11.000 092 21242.10 237.03 42960.12 47925.53 2018-04-02 15:47:12.000 092 21242.06 237.00 42960.12 47925.52 2018-04-02 15:47:13.000 092 21242.11 236.98 42960.16 47925.53 2018-04-02 15:47:14.000 092 21242.10 236.96 42960.17 47925.54 2018-04-02 15:47:15.000 092 21242.11 236.95 42960.15 47925.58 2018-04-02 15:47:16.000 092 21242.12 236.95 42960.19 47925.58 2018-04-02 15:47:17.000 092 21242.13 236.92 42960.22 47925.60 2018-04-02 15:47:18.000 092 21242.12 236.91 42960.21 47925.61 2018-04-02 15:47:19.000 092 21242.13 236.88 42960.25 47925.64 2018-04-02 15:47:20.000 092 21242.11 236.87 42960.27 47925.63 2018-04-02 15:47:21.000 092 21242.08 236.85 42960.26 47925.66 2018-04-02 15:47:22.000 092 21242.06 236.82 42960.33 47925.66 2018-04-02 15:47:23.000 092 21242.05 236.80 42960.35 47925.69 2018-04-02 15:47:24.000 092 21242.00 236.79 42960.32 47925.65 2018-04-02 15:47:25.000 092 21241.97 236.79 42960.34 47925.67 2018-04-02 15:47:26.000 092 21241.97 236.78 42960.36 47925.70 2018-04-02 15:47:27.000 092 21241.98 236.77 42960.38 47925.67 2018-04-02 15:47:28.000 092 21241.93 236.77 42960.39 47925.65 2018-04-02 15:47:29.000 092 21241.90 236.77 42960.33 47925.65 2018-04-02 15:47:30.000 092 21241.87 236.76 42960.34 47925.64 2018-04-02 15:47:31.000 092 21241.86 236.79 42960.33 47925.61 2018-04-02 15:47:32.000 092 21241.83 236.80 42960.35 47925.62 2018-04-02 15:47:33.000 092 21241.78 236.86 42960.33 47925.57 2018-04-02 15:47:34.000 092 21241.78 236.86 42960.29 47925.54 2018-04-02 15:47:35.000 092 21241.71 236.90 42960.24 47925.47 2018-04-02 15:47:36.000 092 21241.63 236.94 42960.26 47925.48 2018-04-02 15:47:37.000 092 21241.59 236.94 42960.21 47925.41 2018-04-02 15:47:38.000 092 21241.51 236.99 42960.17 47925.37 2018-04-02 15:47:39.000 092 21241.48 237.00 42960.16 47925.33 2018-04-02 15:47:40.000 092 21241.43 237.05 42960.11 47925.29 2018-04-02 15:47:41.000 092 21241.40 237.10 42960.11 47925.25 2018-04-02 15:47:42.000 092 21241.36 237.12 42960.09 47925.18 2018-04-02 15:47:43.000 092 21241.29 237.17 42960.06 47925.19 2018-04-02 15:47:44.000 092 21241.27 237.22 42960.02 47925.12 2018-04-02 15:47:45.000 092 21241.24 237.22 42960.07 47925.08 2018-04-02 15:47:46.000 092 21241.22 237.23 42960.04 47925.04 2018-04-02 15:47:47.000 092 21241.21 237.24 42960.02 47925.05 2018-04-02 15:47:48.000 092 21241.21 237.23 42960.01 47925.00 2018-04-02 15:47:49.000 092 21241.16 237.23 42960.02 47924.99 2018-04-02 15:47:50.000 092 21241.14 237.22 42960.02 47924.98 2018-04-02 15:47:51.000 092 21241.15 237.21 42960.01 47924.99 2018-04-02 15:47:52.000 092 21241.13 237.22 42960.00 47924.99 2018-04-02 15:47:53.000 092 21241.11 237.20 42959.98 47924.97 2018-04-02 15:47:54.000 092 21241.12 237.19 42960.01 47924.94 2018-04-02 15:47:55.000 092 21241.10 237.16 42959.98 47924.94 2018-04-02 15:47:56.000 092 21241.11 237.17 42959.99 47924.96 2018-04-02 15:47:57.000 092 21241.12 237.13 42960.01 47924.96 2018-04-02 15:47:58.000 092 21241.13 237.09 42960.02 47924.95 2018-04-02 15:47:59.000 092 21241.11 237.07 42960.02 47924.95 2018-04-02 15:48:00.000 092 21241.10 237.07 42960.03 47924.94 2018-04-02 15:48:01.000 092 21241.08 237.04 42959.99 47924.98 2018-04-02 15:48:02.000 092 21241.04 237.07 42959.99 47924.95 2018-04-02 15:48:03.000 092 21241.00 237.07 42959.94 47924.94 2018-04-02 15:48:04.000 092 21241.00 237.05 42959.92 47924.91 2018-04-02 15:48:05.000 092 21240.99 237.04 42959.93 47924.88 2018-04-02 15:48:06.000 092 21240.97 237.03 42959.92 47924.86 2018-04-02 15:48:07.000 092 21240.95 237.02 42959.95 47924.85 2018-04-02 15:48:08.000 092 21240.96 236.99 42959.96 47924.84 2018-04-02 15:48:09.000 092 21240.96 236.97 42959.97 47924.86 2018-04-02 15:48:10.000 092 21240.91 236.98 42959.94 47924.84 2018-04-02 15:48:11.000 092 21240.89 237.01 42959.91 47924.86 2018-04-02 15:48:12.000 092 21240.91 236.98 42959.92 47924.79 2018-04-02 15:48:13.000 092 21240.96 236.96 42959.89 47924.80 2018-04-02 15:48:14.000 092 21240.98 236.89 42959.89 47924.83 2018-04-02 15:48:15.000 092 21240.96 236.88 42959.94 47924.86 2018-04-02 15:48:16.000 092 21240.94 236.91 42959.95 47924.83 2018-04-02 15:48:17.000 092 21240.96 236.96 42959.94 47924.85 2018-04-02 15:48:18.000 092 21240.94 236.98 42959.92 47924.83 2018-04-02 15:48:19.000 092 21240.92 237.02 42959.89 47924.85 2018-04-02 15:48:20.000 092 21240.93 237.00 42959.85 47924.78 2018-04-02 15:48:21.000 092 21240.97 236.95 42959.90 47924.80 2018-04-02 15:48:22.000 092 21240.98 236.89 42959.96 47924.83 2018-04-02 15:48:23.000 092 21240.93 236.86 42959.98 47924.86 2018-04-02 15:48:24.000 092 21240.88 236.85 42960.01 47924.86 2018-04-02 15:48:25.000 092 21240.87 236.85 42960.02 47924.91 2018-04-02 15:48:26.000 092 21240.88 236.86 42960.03 47924.93 2018-04-02 15:48:27.000 092 21240.86 236.92 42960.01 47924.93 2018-04-02 15:48:28.000 092 21240.88 236.95 42959.99 47924.89 2018-04-02 15:48:29.000 092 21240.96 236.95 42959.96 47924.90 2018-04-02 15:48:30.000 092 21241.02 236.90 42959.99 47924.89 2018-04-02 15:48:31.000 092 21241.04 236.86 42960.00 47924.91 2018-04-02 15:48:32.000 092 21241.03 236.87 42960.04 47924.97 2018-04-02 15:48:33.000 092 21241.02 236.93 42959.99 47924.95 2018-04-02 15:48:34.000 092 21241.05 237.00 42959.96 47924.95 2018-04-02 15:48:35.000 092 21241.07 237.04 42959.96 47924.94 2018-04-02 15:48:36.000 092 21241.03 237.09 42959.93 47924.93 2018-04-02 15:48:37.000 092 21241.01 237.18 42959.87 47924.84 2018-04-02 15:48:38.000 092 21240.94 237.37 42959.78 47924.80 2018-04-02 15:48:39.000 092 21240.85 237.57 42959.66 47924.68 2018-04-02 15:48:40.000 092 21240.83 237.67 42959.54 47924.56 2018-04-02 15:48:41.000 092 21240.82 237.72 42959.42 47924.40 2018-04-02 15:48:42.000 092 21240.85 237.71 42959.36 47924.33 2018-04-02 15:48:43.000 092 21240.85 237.70 42959.29 47924.28 2018-04-02 15:48:44.000 092 21240.89 237.69 42959.25 47924.23 2018-04-02 15:48:45.000 092 21240.94 237.68 42959.20 47924.21 2018-04-02 15:48:46.000 092 21240.95 237.64 42959.20 47924.19 2018-04-02 15:48:47.000 092 21240.98 237.60 42959.22 47924.21 2018-04-02 15:48:48.000 092 21241.03 237.55 42959.22 47924.20 2018-04-02 15:48:49.000 092 21241.09 237.42 42959.26 47924.24 2018-04-02 15:48:50.000 092 21241.17 237.29 42959.31 47924.28 2018-04-02 15:48:51.000 092 21241.21 237.20 42959.37 47924.37 2018-04-02 15:48:52.000 092 21241.24 237.16 42959.48 47924.49 2018-04-02 15:48:53.000 092 21241.24 237.15 42959.52 47924.55 2018-04-02 15:48:54.000 092 21241.23 237.12 42959.51 47924.57 2018-04-02 15:48:55.000 092 21241.23 237.12 42959.54 47924.62 2018-04-02 15:48:56.000 092 21241.20 237.11 42959.56 47924.64 2018-04-02 15:48:57.000 092 21241.11 237.22 42959.53 47924.59 2018-04-02 15:48:58.000 092 21241.10 237.30 42959.42 47924.54 2018-04-02 15:48:59.000 092 21241.09 237.31 42959.38 47924.48 2018-04-02 15:49:00.000 092 21241.05 237.32 42959.37 47924.40 2018-04-02 15:49:01.000 092 21241.01 237.39 42959.30 47924.36 2018-04-02 15:49:02.000 092 21240.98 237.45 42959.23 47924.28 2018-04-02 15:49:03.000 092 21240.96 237.44 42959.18 47924.24 2018-04-02 15:49:04.000 092 21240.96 237.43 42959.14 47924.16 2018-04-02 15:49:05.000 092 21241.00 237.44 42959.10 47924.14 2018-04-02 15:49:06.000 092 21241.01 237.43 42959.09 47924.12 2018-04-02 15:49:07.000 092 21241.00 237.46 42959.10 47924.11 2018-04-02 15:49:08.000 092 21241.06 237.42 42959.08 47924.11 2018-04-02 15:49:09.000 092 21241.11 237.38 42959.07 47924.11 2018-04-02 15:49:10.000 092 21241.14 237.35 42959.09 47924.17 2018-04-02 15:49:11.000 092 21241.22 237.31 42959.12 47924.19 2018-04-02 15:49:12.000 092 21241.24 237.29 42959.11 47924.17 2018-04-02 15:49:13.000 092 21241.30 237.26 42959.13 47924.24 2018-04-02 15:49:14.000 092 21241.35 237.26 42959.13 47924.23 2018-04-02 15:49:15.000 092 21241.36 237.25 42959.17 47924.29 2018-04-02 15:49:16.000 092 21241.43 237.17 42959.17 47924.28 2018-04-02 15:49:17.000 092 21241.48 237.11 42959.20 47924.37 2018-04-02 15:49:18.000 092 21241.52 237.12 42959.24 47924.38 2018-04-02 15:49:19.000 092 21241.52 237.16 42959.23 47924.45 2018-04-02 15:49:20.000 092 21241.53 237.16 42959.23 47924.43 2018-04-02 15:49:21.000 092 21241.54 237.19 42959.21 47924.46 2018-04-02 15:49:22.000 092 21241.55 237.20 42959.21 47924.44 2018-04-02 15:49:23.000 092 21241.56 237.25 42959.18 47924.43 2018-04-02 15:49:24.000 092 21241.59 237.25 42959.15 47924.41 2018-04-02 15:49:25.000 092 21241.61 237.28 42959.14 47924.40 2018-04-02 15:49:26.000 092 21241.58 237.22 42959.13 47924.41 2018-04-02 15:49:27.000 092 21241.60 237.20 42959.14 47924.40 2018-04-02 15:49:28.000 092 21241.63 237.17 42959.16 47924.41 2018-04-02 15:49:29.000 092 21241.66 237.14 42959.20 47924.44 2018-04-02 15:49:30.000 092 21241.69 237.04 42959.21 47924.46 2018-04-02 15:49:31.000 092 21241.74 236.92 42959.28 47924.52 2018-04-02 15:49:32.000 092 21241.75 236.83 42959.39 47924.58 2018-04-02 15:49:33.000 092 21241.74 236.85 42959.44 47924.68 2018-04-02 15:49:34.000 092 21241.73 236.92 42959.46 47924.71 2018-04-02 15:49:35.000 092 21241.73 236.91 42959.45 47924.71 2018-04-02 15:49:36.000 092 21241.76 236.88 42959.46 47924.74 2018-04-02 15:49:37.000 092 21241.73 236.92 42959.44 47924.75 2018-04-02 15:49:38.000 092 21241.68 237.02 42959.43 47924.73 2018-04-02 15:49:39.000 092 21241.64 237.12 42959.40 47924.68 2018-04-02 15:49:40.000 092 21241.66 237.13 42959.36 47924.64 2018-04-02 15:49:41.000 092 21241.68 237.13 42959.33 47924.68 2018-04-02 15:49:42.000 092 21241.68 237.08 42959.35 47924.59 2018-04-02 15:49:43.000 092 21241.68 237.04 42959.36 47924.65 2018-04-02 15:49:44.000 092 21241.70 237.00 42959.39 47924.67 2018-04-02 15:49:45.000 092 21241.72 236.96 42959.41 47924.67 2018-04-02 15:49:46.000 092 21241.75 236.94 42959.44 47924.72 2018-04-02 15:49:47.000 092 21241.78 236.96 42959.48 47924.77 2018-04-02 15:49:48.000 092 21241.78 237.01 42959.48 47924.77 2018-04-02 15:49:49.000 092 21241.76 237.03 42959.49 47924.77 2018-04-02 15:49:50.000 092 21241.74 237.03 42959.49 47924.80 2018-04-02 15:49:51.000 092 21241.71 236.99 42959.52 47924.80 2018-04-02 15:49:52.000 092 21241.69 236.92 42959.58 47924.81 2018-04-02 15:49:53.000 092 21241.66 236.89 42959.61 47924.81 2018-04-02 15:49:54.000 092 21241.64 236.88 42959.64 47924.85 2018-04-02 15:49:55.000 092 21241.65 236.88 42959.66 47924.86 2018-04-02 15:49:56.000 092 21241.63 236.90 42959.70 47924.88 2018-04-02 15:49:57.000 092 21241.65 236.92 42959.68 47924.90 2018-04-02 15:49:58.000 092 21241.63 236.93 42959.72 47924.89 2018-04-02 15:49:59.000 092 21241.63 236.91 42959.74 47924.92 2018-04-02 15:50:00.000 092 21241.65 236.88 42959.75 47924.91 2018-04-02 15:50:01.000 092 21241.63 236.89 42959.73 47924.97 2018-04-02 15:50:02.000 092 21241.61 236.88 42959.76 47924.94 2018-04-02 15:50:03.000 092 21241.66 236.88 42959.80 47924.97 2018-04-02 15:50:04.000 092 21241.70 236.87 42959.79 47924.98 2018-04-02 15:50:05.000 092 21241.70 236.85 42959.77 47924.99 2018-04-02 15:50:06.000 092 21241.71 236.85 42959.81 47925.01 2018-04-02 15:50:07.000 092 21241.74 236.84 42959.81 47925.05 2018-04-02 15:50:08.000 092 21241.72 236.83 42959.81 47925.06 2018-04-02 15:50:09.000 092 21241.76 236.82 42959.83 47925.08 2018-04-02 15:50:10.000 092 21241.82 236.84 42959.83 47925.10 2018-04-02 15:50:11.000 092 21241.85 236.83 42959.81 47925.11 2018-04-02 15:50:12.000 092 21241.87 236.83 42959.84 47925.15 2018-04-02 15:50:13.000 092 21241.93 236.83 42959.87 47925.19 2018-04-02 15:50:14.000 092 21241.99 236.82 42959.85 47925.20 2018-04-02 15:50:15.000 092 21242.05 236.82 42959.89 47925.23 2018-04-02 15:50:16.000 092 21242.11 236.87 42959.88 47925.27 2018-04-02 15:50:17.000 092 21242.17 236.87 42959.92 47925.27 2018-04-02 15:50:18.000 092 21242.22 236.87 42959.94 47925.34 2018-04-02 15:50:19.000 092 21242.28 236.84 42959.94 47925.38 2018-04-02 15:50:20.000 092 21242.36 236.82 42959.95 47925.41 2018-04-02 15:50:21.000 092 21242.40 236.80 42959.94 47925.45 2018-04-02 15:50:22.000 092 21242.43 236.79 42959.96 47925.51 2018-04-02 15:50:23.000 092 21242.49 236.75 42959.96 47925.54 2018-04-02 15:50:24.000 092 21242.53 236.71 42960.01 47925.61 2018-04-02 15:50:25.000 092 21242.57 236.69 42960.06 47925.64 2018-04-02 15:50:26.000 092 21242.64 236.64 42960.13 47925.69 2018-04-02 15:50:27.000 092 21242.64 236.64 42960.15 47925.73 2018-04-02 15:50:28.000 092 21242.68 236.63 42960.14 47925.73 2018-04-02 15:50:29.000 092 21242.71 236.62 42960.12 47925.79 2018-04-02 15:50:30.000 092 21242.74 236.64 42960.14 47925.79 2018-04-02 15:50:31.000 092 21242.73 236.62 42960.17 47925.84 2018-04-02 15:50:32.000 092 21242.75 236.61 42960.18 47925.83 2018-04-02 15:50:33.000 092 21242.72 236.61 42960.20 47925.82 2018-04-02 15:50:34.000 092 21242.70 236.60 42960.19 47925.82 2018-04-02 15:50:35.000 092 21242.70 236.60 42960.17 47925.81 2018-04-02 15:50:36.000 092 21242.66 236.61 42960.17 47925.82 2018-04-02 15:50:37.000 092 21242.65 236.59 42960.10 47925.82 2018-04-02 15:50:38.000 092 21242.67 236.60 42960.11 47925.79 2018-04-02 15:50:39.000 092 21242.69 236.58 42960.13 47925.80 2018-04-02 15:50:40.000 092 21242.70 236.58 42960.11 47925.79 2018-04-02 15:50:41.000 092 21242.73 236.57 42960.11 47925.81 2018-04-02 15:50:42.000 092 21242.74 236.54 42960.11 47925.82 2018-04-02 15:50:43.000 092 21242.75 236.53 42960.15 47925.85 2018-04-02 15:50:44.000 092 21242.75 236.50 42960.19 47925.83 2018-04-02 15:50:45.000 092 21242.74 236.48 42960.23 47925.86 2018-04-02 15:50:46.000 092 21242.72 236.45 42960.23 47925.86 2018-04-02 15:50:47.000 092 21242.74 236.45 42960.25 47925.91 2018-04-02 15:50:48.000 092 21242.73 236.49 42960.24 47925.91 2018-04-02 15:50:49.000 092 21242.73 236.61 42960.23 47925.89 2018-04-02 15:50:50.000 092 21242.77 236.56 42960.16 47925.87 2018-04-02 15:50:51.000 092 21242.77 236.50 42960.15 47925.88 2018-04-02 15:50:52.000 092 21242.77 236.45 42960.20 47925.86 2018-04-02 15:50:53.000 092 21242.76 236.44 42960.19 47925.87 2018-04-02 15:50:54.000 092 21242.79 236.42 42960.17 47925.85 2018-04-02 15:50:55.000 092 21242.78 236.42 42960.18 47925.85 2018-04-02 15:50:56.000 092 21242.79 236.40 42960.16 47925.87 2018-04-02 15:50:57.000 092 21242.83 236.41 42960.10 47925.85 2018-04-02 15:50:58.000 092 21242.85 236.44 42960.11 47925.87 2018-04-02 15:50:59.000 092 21242.87 236.46 42960.11 47925.87 2018-04-02 15:51:00.000 092 21242.92 236.46 42960.13 47925.85 2018-04-02 15:51:01.000 092 21242.95 236.46 42960.13 47925.89 2018-04-02 15:51:02.000 092 21242.97 236.49 42960.10 47925.91 2018-04-02 15:51:03.000 092 21243.02 236.51 42960.07 47925.89 2018-04-02 15:51:04.000 092 21243.08 236.53 42960.09 47925.91 2018-04-02 15:51:05.000 092 21243.11 236.55 42960.08 47925.93 2018-04-02 15:51:06.000 092 21243.15 236.54 42960.08 47925.92 2018-04-02 15:51:07.000 092 21243.16 236.57 42960.07 47925.93 2018-04-02 15:51:08.000 092 21243.22 236.60 42960.09 47925.99 2018-04-02 15:51:09.000 092 21243.27 236.62 42960.12 47926.00 2018-04-02 15:51:10.000 092 21243.26 236.65 42960.11 47926.00 2018-04-02 15:51:11.000 092 21243.27 236.64 42960.11 47926.00 2018-04-02 15:51:12.000 092 21243.26 236.64 42960.11 47926.02 2018-04-02 15:51:13.000 092 21243.25 236.62 42960.11 47926.04 2018-04-02 15:51:14.000 092 21243.25 236.61 42960.12 47926.01 2018-04-02 15:51:15.000 092 21243.22 236.61 42960.12 47926.05 2018-04-02 15:51:16.000 092 21243.23 236.63 42960.18 47926.04 2018-04-02 15:51:17.000 092 21243.22 236.64 42960.18 47926.09 2018-04-02 15:51:18.000 092 21243.24 236.64 42960.21 47926.08 2018-04-02 15:51:19.000 092 21243.20 236.68 42960.17 47926.07 2018-04-02 15:51:20.000 092 21243.20 236.74 42960.18 47926.06 2018-04-02 15:51:21.000 092 21243.17 236.77 42960.17 47926.06 2018-04-02 15:51:22.000 092 21243.18 236.77 42960.19 47926.04 2018-04-02 15:51:23.000 092 21243.18 236.80 42960.18 47926.04 2018-04-02 15:51:24.000 092 21243.13 236.83 42960.15 47926.03 2018-04-02 15:51:25.000 092 21243.14 236.82 42960.16 47926.02 2018-04-02 15:51:26.000 092 21243.13 236.83 42960.16 47926.02 2018-04-02 15:51:27.000 092 21243.12 236.85 42960.14 47926.01 2018-04-02 15:51:28.000 092 21243.05 236.88 42960.14 47925.96 2018-04-02 15:51:29.000 092 21243.03 236.91 42960.16 47925.98 2018-04-02 15:51:30.000 092 21243.03 236.92 42960.16 47925.95 2018-04-02 15:51:31.000 092 21242.98 236.92 42960.15 47925.94 2018-04-02 15:51:32.000 092 21242.98 236.92 42960.13 47925.91 2018-04-02 15:51:33.000 092 21242.99 236.93 42960.10 47925.92 2018-04-02 15:51:34.000 092 21243.00 236.92 42960.12 47925.89 2018-04-02 15:51:35.000 092 21242.99 236.89 42960.11 47925.90 2018-04-02 15:51:36.000 092 21242.97 236.89 42960.12 47925.89 2018-04-02 15:51:37.000 092 21242.95 236.88 42960.18 47925.88 2018-04-02 15:51:38.000 092 21242.95 236.86 42960.19 47925.91 2018-04-02 15:51:39.000 092 21242.95 236.88 42960.16 47925.89 2018-04-02 15:51:40.000 092 21242.93 236.89 42960.15 47925.86 2018-04-02 15:51:41.000 092 21242.92 236.90 42960.17 47925.87 2018-04-02 15:51:42.000 092 21242.89 236.90 42960.16 47925.87 2018-04-02 15:51:43.000 092 21242.92 236.89 42960.16 47925.84 2018-04-02 15:51:44.000 092 21242.94 236.88 42960.15 47925.84 2018-04-02 15:51:45.000 092 21242.93 236.88 42960.13 47925.87 2018-04-02 15:51:46.000 092 21242.97 236.83 42960.16 47925.88 2018-04-02 15:51:47.000 092 21242.98 236.78 42960.20 47925.93 2018-04-02 15:51:48.000 092 21242.97 236.80 42960.18 47925.91 2018-04-02 15:51:49.000 092 21242.93 236.88 42960.14 47925.95 2018-04-02 15:51:50.000 092 21242.86 237.05 42960.07 47925.88 2018-04-02 15:51:51.000 092 21242.83 237.15 42959.96 47925.81 2018-04-02 15:51:52.000 092 21242.85 237.18 42959.87 47925.70 2018-04-02 15:51:53.000 092 21242.88 237.22 42959.81 47925.66 2018-04-02 15:51:54.000 092 21242.90 237.21 42959.81 47925.59 2018-04-02 15:51:55.000 092 21242.95 237.16 42959.78 47925.59 2018-04-02 15:51:56.000 092 21242.96 237.14 42959.73 47925.56 2018-04-02 15:51:57.000 092 21242.97 237.15 42959.73 47925.57 2018-04-02 15:51:58.000 092 21243.01 237.15 42959.73 47925.59 2018-04-02 15:51:59.000 092 21243.01 237.14 42959.73 47925.55 2018-04-02 15:52:00.000 092 21243.01 237.12 42959.72 47925.59 2018-04-02 15:52:01.000 092 21242.98 237.12 42959.72 47925.56 2018-04-02 15:52:02.000 092 21242.97 237.13 42959.73 47925.55 2018-04-02 15:52:03.000 092 21242.99 237.16 42959.72 47925.56 2018-04-02 15:52:04.000 092 21243.00 237.17 42959.70 47925.55 2018-04-02 15:52:05.000 092 21242.96 237.19 42959.67 47925.50 2018-04-02 15:52:06.000 092 21242.90 237.23 42959.66 47925.48 2018-04-02 15:52:07.000 092 21242.80 237.26 42959.64 47925.47 2018-04-02 15:52:08.000 092 21242.76 237.28 42959.66 47925.42 2018-04-02 15:52:09.000 092 21242.69 237.29 42959.65 47925.39 2018-04-02 15:52:10.000 092 21242.64 237.32 42959.65 47925.34 2018-04-02 15:52:11.000 092 21242.58 237.36 42959.60 47925.34 2018-04-02 15:52:12.000 092 21242.54 237.34 42959.62 47925.29 2018-04-02 15:52:13.000 092 21242.51 237.37 42959.60 47925.29 2018-04-02 15:52:14.000 092 21242.48 237.36 42959.59 47925.23 2018-04-02 15:52:15.000 092 21242.44 237.39 42959.61 47925.23 2018-04-02 15:52:16.000 092 21242.42 237.38 42959.57 47925.19 2018-04-02 15:52:17.000 092 21242.41 237.37 42959.58 47925.17 2018-04-02 15:52:18.000 092 21242.41 237.33 42959.60 47925.20 2018-04-02 15:52:19.000 092 21242.41 237.28 42959.61 47925.19 2018-04-02 15:52:20.000 092 21242.38 237.26 42959.65 47925.18 2018-04-02 15:52:21.000 092 21242.36 237.24 42959.67 47925.21 2018-04-02 15:52:22.000 092 21242.39 237.19 42959.68 47925.22 2018-04-02 15:52:23.000 092 21242.40 237.16 42959.71 47925.26 2018-04-02 15:52:24.000 092 21242.46 237.14 42959.75 47925.28 2018-04-02 15:52:25.000 092 21242.56 237.16 42959.75 47925.34 2018-04-02 15:52:26.000 092 21242.63 237.12 42959.78 47925.40 2018-04-02 15:52:27.000 092 21242.70 237.05 42959.80 47925.48 2018-04-02 15:52:28.000 092 21242.80 236.92 42959.90 47925.53 2018-04-02 15:52:29.000 092 21242.85 236.82 42959.97 47925.62 2018-04-02 15:52:30.000 092 21242.88 236.75 42960.07 47925.70 2018-04-02 15:52:31.000 092 21242.90 236.71 42960.11 47925.80 2018-04-02 15:52:32.000 092 21242.95 236.68 42960.17 47925.87 2018-04-02 15:52:33.000 092 21242.96 236.67 42960.20 47925.95 2018-04-02 15:52:34.000 092 21242.96 236.70 42960.21 47925.95 2018-04-02 15:52:35.000 092 21243.00 236.70 42960.24 47926.00 2018-04-02 15:52:36.000 092 21243.00 236.69 42960.22 47925.98 2018-04-02 15:52:37.000 092 21243.02 236.73 42960.23 47925.99 2018-04-02 15:52:38.000 092 21243.00 236.76 42960.25 47925.99 2018-04-02 15:52:39.000 092 21243.02 236.76 42960.24 47926.00 2018-04-02 15:52:40.000 092 21242.99 236.77 42960.23 47925.99 2018-04-02 15:52:41.000 092 21242.99 236.76 42960.19 47925.97 2018-04-02 15:52:42.000 092 21242.98 236.77 42960.18 47925.96 2018-04-02 15:52:43.000 092 21242.93 236.76 42960.14 47925.94 2018-04-02 15:52:44.000 092 21242.92 236.73 42960.15 47925.90 2018-04-02 15:52:45.000 092 21242.91 236.67 42960.10 47925.87 2018-04-02 15:52:46.000 092 21242.94 236.63 42960.10 47925.87 2018-04-02 15:52:47.000 092 21242.98 236.60 42960.11 47925.88 2018-04-02 15:52:48.000 092 21243.02 236.58 42960.12 47925.85 2018-04-02 15:52:49.000 092 21243.03 236.59 42960.17 47925.92 2018-04-02 15:52:50.000 092 21243.00 236.58 42960.22 47925.93 2018-04-02 15:52:51.000 092 21243.05 236.61 42960.19 47925.98 2018-04-02 15:52:52.000 092 21243.08 236.63 42960.21 47926.00 2018-04-02 15:52:53.000 092 21243.13 236.63 42960.26 47926.05 2018-04-02 15:52:54.000 092 21243.13 236.68 42960.26 47926.06 2018-04-02 15:52:55.000 092 21243.11 236.67 42960.28 47926.05 2018-04-02 15:52:56.000 092 21243.11 236.65 42960.28 47926.07 2018-04-02 15:52:57.000 092 21243.09 236.64 42960.24 47926.06 2018-04-02 15:52:58.000 092 21243.10 236.64 42960.27 47926.06 2018-04-02 15:52:59.000 092 21243.08 236.65 42960.26 47926.07 2018-04-02 15:53:00.000 092 21243.06 236.69 42960.27 47926.06 2018-04-02 15:53:01.000 092 21243.00 236.73 42960.27 47926.06 2018-04-02 15:53:02.000 092 21242.95 236.71 42960.25 47926.03 2018-04-02 15:53:03.000 092 21242.88 236.71 42960.27 47926.00 2018-04-02 15:53:04.000 092 21242.82 236.73 42960.27 47925.98 2018-04-02 15:53:05.000 092 21242.80 236.72 42960.28 47925.95 2018-04-02 15:53:06.000 092 21242.81 236.68 42960.27 47925.95 2018-04-02 15:53:07.000 092 21242.76 236.63 42960.32 47925.96 2018-04-02 15:53:08.000 092 21242.73 236.63 42960.37 47925.94 2018-04-02 15:53:09.000 092 21242.68 236.61 42960.38 47925.95 2018-04-02 15:53:10.000 092 21242.63 236.54 42960.38 47925.99 2018-04-02 15:53:11.000 092 21242.60 236.49 42960.39 47925.98 2018-04-02 15:53:12.000 092 21242.59 236.47 42960.39 47925.96 2018-04-02 15:53:13.000 092 21242.57 236.45 42960.41 47925.96 2018-04-02 15:53:14.000 092 21242.57 236.43 42960.41 47926.00 2018-04-02 15:53:15.000 092 21242.55 236.43 42960.41 47925.97 2018-04-02 15:53:16.000 092 21242.55 236.43 42960.40 47925.96 2018-04-02 15:53:17.000 092 21242.56 236.45 42960.37 47925.94 2018-04-02 15:53:18.000 092 21242.59 236.46 42960.39 47925.97 2018-04-02 15:53:19.000 092 21242.56 236.48 42960.41 47925.97 2018-04-02 15:53:20.000 092 21242.60 236.53 42960.41 47925.94 2018-04-02 15:53:21.000 092 21242.64 236.58 42960.43 47926.00 2018-04-02 15:53:22.000 092 21242.66 236.62 42960.41 47926.00 2018-04-02 15:53:23.000 092 21242.69 236.67 42960.37 47925.99 2018-04-02 15:53:24.000 092 21242.72 236.66 42960.41 47926.01 2018-04-02 15:53:25.000 092 21242.73 236.66 42960.42 47926.03 2018-04-02 15:53:26.000 092 21242.73 236.67 42960.43 47926.01 2018-04-02 15:53:27.000 092 21242.71 236.72 42960.42 47926.01 2018-04-02 15:53:28.000 092 21242.70 236.74 42960.45 47926.01 2018-04-02 15:53:29.000 092 21242.71 236.74 42960.46 47926.04 2018-04-02 15:53:30.000 092 21242.72 236.75 42960.44 47926.02 2018-04-02 15:53:31.000 092 21242.72 236.77 42960.42 47926.04 2018-04-02 15:53:32.000 092 21242.72 236.82 42960.41 47926.02 2018-04-02 15:53:33.000 092 21242.66 236.85 42960.37 47926.01 2018-04-02 15:53:34.000 092 21242.58 236.95 42960.36 47925.98 2018-04-02 15:53:35.000 092 21242.47 237.11 42960.25 47925.91 2018-04-02 15:53:36.000 092 21242.42 237.24 42960.15 47925.79 2018-04-02 15:53:37.000 092 21242.42 237.30 42960.06 47925.69 2018-04-02 15:53:38.000 092 21242.43 237.33 42959.99 47925.59 2018-04-02 15:53:39.000 092 21242.42 237.33 42959.99 47925.54 2018-04-02 15:53:40.000 092 21242.41 237.33 42959.96 47925.52 2018-04-02 15:53:41.000 092 21242.43 237.32 42959.93 47925.48 2018-04-02 15:53:42.000 092 21242.39 237.35 42959.94 47925.51 2018-04-02 15:53:43.000 092 21242.39 237.39 42959.90 47925.45 2018-04-02 15:53:44.000 092 21242.34 237.43 42959.85 47925.47 2018-04-02 15:53:45.000 092 21242.29 237.45 42959.82 47925.40 2018-04-02 15:53:46.000 092 21242.25 237.44 42959.82 47925.33 2018-04-02 15:53:47.000 092 21242.22 237.40 42959.82 47925.31 2018-04-02 15:53:48.000 092 21242.21 237.36 42959.82 47925.29 2018-04-02 15:53:49.000 092 21242.19 237.37 42959.83 47925.27 2018-04-02 15:53:50.000 092 21242.20 237.35 42959.86 47925.28 2018-04-02 15:53:51.000 092 21242.20 237.34 42959.87 47925.31 2018-04-02 15:53:52.000 092 21242.24 237.29 42959.85 47925.31 2018-04-02 15:53:53.000 092 21242.27 237.27 42959.90 47925.31 2018-04-02 15:53:54.000 092 21242.28 237.23 42959.93 47925.36 2018-04-02 15:53:55.000 092 21242.29 237.21 42959.92 47925.36 2018-04-02 15:53:56.000 092 21242.32 237.22 42959.95 47925.41 2018-04-02 15:53:57.000 092 21242.38 237.16 42959.98 47925.47 2018-04-02 15:53:58.000 092 21242.44 237.18 42959.98 47925.50 2018-04-02 15:53:59.000 092 21242.48 237.21 42960.00 47925.54 2018-04-02 15:54:00.000 092 21242.57 237.23 42960.03 47925.55 2018-04-02 15:54:01.000 092 21242.62 237.26 42959.99 47925.62 2018-04-02 15:54:02.000 092 21242.65 237.27 42959.98 47925.59 2018-04-02 15:54:03.000 092 21242.67 237.30 42959.99 47925.64 2018-04-02 15:54:04.000 092 21242.70 237.30 42960.01 47925.65 2018-04-02 15:54:05.000 092 21242.71 237.33 42959.99 47925.65 2018-04-02 15:54:06.000 092 21242.72 237.28 42960.00 47925.63 2018-04-02 15:54:07.000 092 21242.71 237.29 42960.05 47925.69 2018-04-02 15:54:08.000 092 21242.73 237.32 42960.04 47925.69 2018-04-02 15:54:09.000 092 21242.72 237.33 42960.03 47925.69 2018-04-02 15:54:10.000 092 21242.73 237.31 42960.06 47925.74 2018-04-02 15:54:11.000 092 21242.72 237.30 42960.10 47925.76 2018-04-02 15:54:12.000 092 21242.73 237.31 42960.10 47925.78 2018-04-02 15:54:13.000 092 21242.73 237.31 42960.12 47925.79 2018-04-02 15:54:14.000 092 21242.74 237.29 42960.12 47925.79 2018-04-02 15:54:15.000 092 21242.74 237.28 42960.12 47925.79 2018-04-02 15:54:16.000 092 21242.72 237.30 42960.16 47925.82 2018-04-02 15:54:17.000 092 21242.69 237.30 42960.13 47925.79 2018-04-02 15:54:18.000 092 21242.63 237.28 42960.15 47925.80 2018-04-02 15:54:19.000 092 21242.62 237.29 42960.16 47925.77 2018-04-02 15:54:20.000 092 21242.61 237.24 42960.18 47925.81 2018-04-02 15:54:21.000 092 21242.60 237.23 42960.21 47925.78 2018-04-02 15:54:22.000 092 21242.54 237.24 42960.22 47925.78 2018-04-02 15:54:23.000 092 21242.47 237.27 42960.23 47925.78 2018-04-02 15:54:24.000 092 21242.41 237.33 42960.22 47925.77 2018-04-02 15:54:25.000 092 21242.42 237.36 42960.22 47925.76 2018-04-02 15:54:26.000 092 21242.35 237.38 42960.23 47925.74 2018-04-02 15:54:27.000 092 21242.33 237.40 42960.25 47925.74 2018-04-02 15:54:28.000 092 21242.30 237.44 42960.27 47925.70 2018-04-02 15:54:29.000 092 21242.21 237.47 42960.26 47925.71 2018-04-02 15:54:30.000 092 21242.16 237.45 42960.23 47925.66 2018-04-02 15:54:31.000 092 21242.10 237.39 42960.21 47925.66 2018-04-02 15:54:32.000 092 21242.07 237.35 42960.21 47925.63 2018-04-02 15:54:33.000 092 21242.06 237.30 42960.22 47925.62 2018-04-02 15:54:34.000 092 21242.06 237.28 42960.23 47925.59 2018-04-02 15:54:35.000 092 21242.06 237.24 42960.24 47925.58 2018-04-02 15:54:36.000 092 21242.07 237.23 42960.22 47925.61 2018-04-02 15:54:37.000 092 21242.11 237.20 42960.24 47925.56 2018-04-02 15:54:38.000 092 21242.13 237.18 42960.22 47925.59 2018-04-02 15:54:39.000 092 21242.18 237.17 42960.22 47925.62 2018-04-02 15:54:40.000 092 21242.19 237.17 42960.19 47925.63 2018-04-02 15:54:41.000 092 21242.24 237.12 42960.22 47925.65 2018-04-02 15:54:42.000 092 21242.28 237.13 42960.22 47925.67 2018-04-02 15:54:43.000 092 21242.34 237.11 42960.23 47925.68 2018-04-02 15:54:44.000 092 21242.39 237.08 42960.26 47925.72 2018-04-02 15:54:45.000 092 21242.46 237.11 42960.25 47925.75 2018-04-02 15:54:46.000 092 21242.48 237.12 42960.25 47925.76 2018-04-02 15:54:47.000 092 21242.51 237.14 42960.22 47925.76 2018-04-02 15:54:48.000 092 21242.54 237.11 42960.28 47925.80 2018-04-02 15:54:49.000 092 21242.62 237.12 42960.27 47925.81 2018-04-02 15:54:50.000 092 21242.63 237.13 42960.24 47925.83 2018-04-02 15:54:51.000 092 21242.61 237.13 42960.28 47925.84 2018-04-02 15:54:52.000 092 21242.64 237.16 42960.26 47925.83 2018-04-02 15:54:53.000 092 21242.65 237.14 42960.25 47925.87 2018-04-02 15:54:54.000 092 21242.66 237.14 42960.27 47925.86 2018-04-02 15:54:55.000 092 21242.64 237.17 42960.23 47925.85 2018-04-02 15:54:56.000 092 21242.68 237.17 42960.19 47925.86 2018-04-02 15:54:57.000 092 21242.65 237.19 42960.23 47925.87 2018-04-02 15:54:58.000 092 21242.60 237.30 42960.21 47925.85 2018-04-02 15:54:59.000 092 21242.55 237.49 42960.14 47925.77 2018-04-02 15:55:00.000 092 21242.51 237.60 42960.05 47925.70 2018-04-02 15:55:01.000 092 21242.51 237.67 42959.94 47925.58 2018-04-02 15:55:02.000 092 21242.46 237.72 42959.85 47925.48 2018-04-02 15:55:03.000 092 21242.44 237.74 42959.80 47925.42 2018-04-02 15:55:04.000 092 21242.43 237.74 42959.78 47925.36 2018-04-02 15:55:05.000 092 21242.41 237.75 42959.74 47925.32 2018-04-02 15:55:06.000 092 21242.41 237.71 42959.69 47925.30 2018-04-02 15:55:07.000 092 21242.41 237.69 42959.66 47925.27 2018-04-02 15:55:08.000 092 21242.38 237.62 42959.68 47925.20 2018-04-02 15:55:09.000 092 21242.33 237.56 42959.71 47925.25 2018-04-02 15:55:10.000 092 21242.32 237.51 42959.75 47925.24 2018-04-02 15:55:11.000 092 21242.35 237.47 42959.73 47925.26 2018-04-02 15:55:12.000 092 21242.38 237.42 42959.77 47925.29 2018-04-02 15:55:13.000 092 21242.43 237.39 42959.80 47925.29 2018-04-02 15:55:14.000 092 21242.48 237.37 42959.81 47925.36 2018-04-02 15:55:15.000 092 21242.53 237.32 42959.84 47925.39 2018-04-02 15:55:16.000 092 21242.59 237.27 42959.85 47925.45 2018-04-02 15:55:17.000 092 21242.62 237.21 42959.89 47925.48 2018-04-02 15:55:18.000 092 21242.67 237.22 42959.95 47925.58 2018-04-02 15:55:19.000 092 21242.72 237.16 42959.99 47925.58 2018-04-02 15:55:20.000 092 21242.78 237.12 42960.00 47925.64 2018-04-02 15:55:21.000 092 21242.87 237.04 42960.05 47925.69 2018-04-02 15:55:22.000 092 21242.94 236.94 42960.12 47925.78 2018-04-02 15:55:23.000 092 21243.04 236.87 42960.20 47925.90 2018-04-02 15:55:24.000 092 21243.04 236.86 42960.27 47925.98 2018-04-02 15:55:25.000 092 21243.07 236.85 42960.31 47926.01 2018-04-02 15:55:26.000 092 21243.10 236.85 42960.38 47926.14 2018-04-02 15:55:27.000 092 21243.09 236.85 42960.40 47926.12 2018-04-02 15:55:28.000 092 21243.07 236.87 42960.40 47926.18 2018-04-02 15:55:29.000 092 21243.09 236.92 42960.41 47926.18 2018-04-02 15:55:30.000 092 21243.12 236.91 42960.45 47926.17 2018-04-02 15:55:31.000 092 21243.14 236.90 42960.45 47926.18 2018-04-02 15:55:32.000 092 21243.14 236.84 42960.49 47926.23 2018-04-02 15:55:33.000 092 21243.12 236.82 42960.52 47926.26 2018-04-02 15:55:34.000 092 21243.07 236.86 42960.56 47926.31 2018-04-02 15:55:35.000 092 21243.04 236.90 42960.58 47926.33 2018-04-02 15:55:36.000 092 21243.02 236.93 42960.57 47926.34 2018-04-02 15:55:37.000 092 21243.02 236.93 42960.60 47926.33 2018-04-02 15:55:38.000 092 21243.00 236.94 42960.61 47926.35 2018-04-02 15:55:39.000 092 21242.97 236.97 42960.61 47926.30 2018-04-02 15:55:40.000 092 21242.99 237.00 42960.62 47926.34 2018-04-02 15:55:41.000 092 21242.98 237.01 42960.60 47926.33 2018-04-02 15:55:42.000 092 21242.97 237.01 42960.60 47926.30 2018-04-02 15:55:43.000 092 21242.97 237.02 42960.60 47926.29 2018-04-02 15:55:44.000 092 21242.95 237.05 42960.57 47926.28 2018-04-02 15:55:45.000 092 21242.93 237.07 42960.56 47926.25 2018-04-02 15:55:46.000 092 21242.87 237.05 42960.58 47926.24 2018-04-02 15:55:47.000 092 21242.85 237.05 42960.61 47926.24 2018-04-02 15:55:48.000 092 21242.82 237.01 42960.60 47926.19 2018-04-02 15:55:49.000 092 21242.80 237.00 42960.59 47926.21 2018-04-02 15:55:50.000 092 21242.79 236.98 42960.59 47926.23 2018-04-02 15:55:51.000 092 21242.74 236.99 42960.58 47926.21 2018-04-02 15:55:52.000 092 21242.74 236.98 42960.56 47926.20 2018-04-02 15:55:53.000 092 21242.74 236.94 42960.56 47926.20 2018-04-02 15:55:54.000 092 21242.76 236.91 42960.57 47926.18 2018-04-02 15:55:55.000 092 21242.78 236.86 42960.58 47926.18 2018-04-02 15:55:56.000 092 21242.78 236.83 42960.59 47926.22 2018-04-02 15:55:57.000 092 21242.82 236.79 42960.63 47926.22 2018-04-02 15:55:58.000 092 21242.85 236.77 42960.68 47926.29 2018-04-02 15:55:59.000 092 21242.88 236.76 42960.65 47926.31 2018-04-02 15:56:00.000 092 21242.91 236.77 42960.65 47926.29 2018-04-02 15:56:01.000 092 21242.92 236.76 42960.65 47926.33 2018-04-02 15:56:02.000 092 21242.92 236.72 42960.65 47926.35 2018-04-02 15:56:03.000 092 21242.92 236.72 42960.69 47926.35 2018-04-02 15:56:04.000 092 21242.95 236.75 42960.67 47926.35 2018-04-02 15:56:05.000 092 21242.97 236.78 42960.65 47926.35 2018-04-02 15:56:06.000 092 21242.99 236.79 42960.66 47926.36 2018-04-02 15:56:07.000 092 21243.01 236.74 42960.64 47926.38 2018-04-02 15:56:08.000 092 21243.06 236.71 42960.65 47926.36 2018-04-02 15:56:09.000 092 21243.11 236.66 42960.67 47926.40 2018-04-02 15:56:10.000 092 21243.14 236.69 42960.68 47926.41 2018-04-02 15:56:11.000 092 21243.16 236.71 42960.66 47926.47 2018-04-02 15:56:12.000 092 21243.18 236.67 42960.68 47926.45 2018-04-02 15:56:13.000 092 21243.24 236.64 42960.71 47926.47 2018-04-02 15:56:14.000 092 21243.27 236.68 42960.70 47926.54 2018-04-02 15:56:15.000 092 21243.31 236.67 42960.69 47926.53 2018-04-02 15:56:16.000 092 21243.36 236.67 42960.73 47926.56 2018-04-02 15:56:17.000 092 21243.42 236.66 42960.72 47926.59 2018-04-02 15:56:18.000 092 21243.46 236.64 42960.71 47926.61 2018-04-02 15:56:19.000 092 21243.50 236.66 42960.75 47926.62 2018-04-02 15:56:20.000 092 21243.50 236.66 42960.74 47926.62 2018-04-02 15:56:21.000 092 21243.53 236.67 42960.75 47926.68 2018-04-02 15:56:22.000 092 21243.53 236.68 42960.72 47926.67 2018-04-02 15:56:23.000 092 21243.51 236.74 42960.68 47926.65 2018-04-02 15:56:24.000 092 21243.49 236.82 42960.66 47926.64 2018-04-02 15:56:25.000 092 21243.48 236.86 42960.61 47926.56 2018-04-02 15:56:26.000 092 21243.43 236.89 42960.57 47926.53 2018-04-02 15:56:27.000 092 21243.47 236.87 42960.55 47926.52 2018-04-02 15:56:28.000 092 21243.49 236.86 42960.54 47926.48 2018-04-02 15:56:29.000 092 21243.48 236.86 42960.53 47926.47 2018-04-02 15:56:30.000 092 21243.47 236.88 42960.54 47926.50 2018-04-02 15:56:31.000 092 21243.50 236.85 42960.55 47926.49 2018-04-02 15:56:32.000 092 21243.48 236.81 42960.52 47926.48 2018-04-02 15:56:33.000 092 21243.47 236.81 42960.50 47926.47 2018-04-02 15:56:34.000 092 21243.43 236.86 42960.48 47926.45 2018-04-02 15:56:35.000 092 21243.40 236.91 42960.44 47926.44 2018-04-02 15:56:36.000 092 21243.34 236.94 42960.40 47926.35 2018-04-02 15:56:37.000 092 21243.35 236.97 42960.35 47926.30 2018-04-02 15:56:38.000 092 21243.31 236.99 42960.34 47926.28 2018-04-02 15:56:39.000 092 21243.27 236.96 42960.30 47926.23 2018-04-02 15:56:40.000 092 21243.27 236.93 42960.30 47926.20 2018-04-02 15:56:41.000 092 21243.27 236.92 42960.33 47926.22 2018-04-02 15:56:42.000 092 21243.23 236.94 42960.32 47926.19 2018-04-02 15:56:43.000 092 21243.22 236.91 42960.31 47926.19 2018-04-02 15:56:44.000 092 21243.17 236.91 42960.30 47926.18 2018-04-02 15:56:45.000 092 21243.17 236.94 42960.30 47926.17 2018-04-02 15:56:46.000 092 21243.16 236.98 42960.27 47926.16 2018-04-02 15:56:47.000 092 21243.13 236.99 42960.24 47926.10 2018-04-02 15:56:48.000 092 21243.17 236.99 42960.23 47926.07 2018-04-02 15:56:49.000 092 21243.15 236.98 42960.21 47926.10 2018-04-02 15:56:50.000 092 21243.11 237.01 42960.23 47926.06 2018-04-02 15:56:51.000 092 21243.13 237.03 42960.20 47926.04 2018-04-02 15:56:52.000 092 21243.17 237.06 42960.22 47926.01 2018-04-02 15:56:53.000 092 21243.18 237.08 42960.16 47925.99 2018-04-02 15:56:54.000 092 21243.17 237.10 42960.16 47926.00 2018-04-02 15:56:55.000 092 21243.19 237.11 42960.11 47925.97 2018-04-02 15:56:56.000 092 21243.22 237.12 42960.10 47925.98 2018-04-02 15:56:57.000 092 21243.23 237.13 42960.08 47925.98 2018-04-02 15:56:58.000 092 21243.24 237.15 42960.06 47925.98 2018-04-02 15:56:59.000 092 21243.26 237.15 42960.03 47925.97 2018-04-02 15:57:00.000 092 21243.27 237.13 42960.04 47925.94 2018-04-02 15:57:01.000 092 21243.25 237.09 42960.04 47925.94 2018-04-02 15:57:02.000 092 21243.29 237.05 42960.06 47925.94 2018-04-02 15:57:03.000 092 21243.32 236.97 42960.09 47925.96 2018-04-02 15:57:04.000 092 21243.35 236.94 42960.12 47926.01 2018-04-02 15:57:05.000 092 21243.40 236.89 42960.17 47926.02 2018-04-02 15:57:06.000 092 21243.46 236.82 42960.17 47926.13 2018-04-02 15:57:07.000 092 21243.50 236.78 42960.25 47926.15 2018-04-02 15:57:08.000 092 21243.56 236.74 42960.28 47926.25 2018-04-02 15:57:09.000 092 21243.60 236.72 42960.35 47926.32 2018-04-02 15:57:10.000 092 21243.66 236.67 42960.40 47926.37 2018-04-02 15:57:11.000 092 21243.65 236.68 42960.41 47926.40 2018-04-02 15:57:12.000 092 21243.63 236.68 42960.43 47926.44 2018-04-02 15:57:13.000 092 21243.60 236.68 42960.44 47926.43 2018-04-02 15:57:14.000 092 21243.58 236.66 42960.43 47926.44 2018-04-02 15:57:15.000 092 21243.59 236.67 42960.44 47926.43 2018-04-02 15:57:16.000 092 21243.60 236.72 42960.48 47926.46 2018-04-02 15:57:17.000 092 21243.60 236.73 42960.46 47926.44 2018-04-02 15:57:18.000 092 21243.61 236.71 42960.46 47926.45 2018-04-02 15:57:19.000 092 21243.58 236.73 42960.43 47926.43 2018-04-02 15:57:20.000 092 21243.57 236.78 42960.42 47926.42 2018-04-02 15:57:21.000 092 21243.54 236.82 42960.41 47926.39 2018-04-02 15:57:22.000 092 21243.48 236.85 42960.36 47926.35 2018-04-02 15:57:23.000 092 21243.47 236.84 42960.33 47926.29 2018-04-02 15:57:24.000 092 21243.43 236.83 42960.29 47926.27 2018-04-02 15:57:25.000 092 21243.45 236.80 42960.26 47926.24 2018-04-02 15:57:26.000 092 21243.45 236.78 42960.29 47926.23 2018-04-02 15:57:27.000 092 21243.47 236.75 42960.30 47926.24 2018-04-02 15:57:28.000 092 21243.48 236.72 42960.36 47926.27 2018-04-02 15:57:29.000 092 21243.53 236.70 42960.36 47926.29 2018-04-02 15:57:30.000 092 21243.54 236.70 42960.36 47926.32 2018-04-02 15:57:31.000 092 21243.54 236.68 42960.38 47926.33 2018-04-02 15:57:32.000 092 21243.52 236.69 42960.42 47926.37 2018-04-02 15:57:33.000 092 21243.56 236.70 42960.39 47926.38 2018-04-02 15:57:34.000 092 21243.58 236.69 42960.44 47926.37 2018-04-02 15:57:35.000 092 21243.61 236.71 42960.40 47926.42 2018-04-02 15:57:36.000 092 21243.62 236.73 42960.41 47926.41 2018-04-02 15:57:37.000 092 21243.65 236.73 42960.39 47926.44 2018-04-02 15:57:38.000 092 21243.68 236.76 42960.38 47926.47 2018-04-02 15:57:39.000 092 21243.68 236.83 42960.35 47926.42 2018-04-02 15:57:40.000 092 21243.73 236.88 42960.30 47926.43 2018-04-02 15:57:41.000 092 21243.75 236.87 42960.30 47926.43 2018-04-02 15:57:42.000 092 21243.76 236.87 42960.35 47926.43 2018-04-02 15:57:43.000 092 21243.77 236.87 42960.30 47926.40 2018-04-02 15:57:44.000 092 21243.80 236.87 42960.27 47926.39 2018-04-02 15:57:45.000 092 21243.78 236.90 42960.27 47926.40 2018-04-02 15:57:46.000 092 21243.82 236.92 42960.27 47926.37 2018-04-02 15:57:47.000 092 21243.82 236.92 42960.27 47926.37 2018-04-02 15:57:48.000 092 21243.82 236.90 42960.24 47926.34 2018-04-02 15:57:49.000 092 21243.80 236.92 42960.26 47926.36 2018-04-02 15:57:50.000 092 21243.82 236.91 42960.26 47926.38 2018-04-02 15:57:51.000 092 21243.84 236.86 42960.29 47926.37 2018-04-02 15:57:52.000 092 21243.82 236.81 42960.30 47926.41 2018-04-02 15:57:53.000 092 21243.84 236.78 42960.32 47926.41 2018-04-02 15:57:54.000 092 21243.82 236.78 42960.30 47926.42 2018-04-02 15:57:55.000 092 21243.83 236.77 42960.31 47926.45 2018-04-02 15:57:56.000 092 21243.84 236.80 42960.34 47926.46 2018-04-02 15:57:57.000 092 21243.79 236.81 42960.31 47926.46 2018-04-02 15:57:58.000 092 21243.80 236.79 42960.30 47926.43 2018-04-02 15:57:59.000 092 21243.78 236.80 42960.31 47926.38 2018-04-02 15:58:00.000 092 21243.78 236.77 42960.34 47926.42 2018-04-02 15:58:01.000 092 21243.77 236.73 42960.35 47926.43 2018-04-02 15:58:02.000 092 21243.80 236.65 42960.38 47926.47 2018-04-02 15:58:03.000 092 21243.86 236.64 42960.43 47926.52 2018-04-02 15:58:04.000 092 21243.90 236.64 42960.48 47926.57 2018-04-02 15:58:05.000 092 21243.92 236.63 42960.52 47926.61 2018-04-02 15:58:06.000 092 21243.92 236.65 42960.56 47926.68 2018-04-02 15:58:07.000 092 21243.95 236.64 42960.57 47926.71 2018-04-02 15:58:08.000 092 21243.93 236.65 42960.62 47926.73 2018-04-02 15:58:09.000 092 21243.93 236.67 42960.60 47926.78 2018-04-02 15:58:10.000 092 21243.96 236.68 42960.63 47926.77 2018-04-02 15:58:11.000 092 21243.97 236.71 42960.63 47926.77 2018-04-02 15:58:12.000 092 21243.94 236.71 42960.64 47926.77 2018-04-02 15:58:13.000 092 21243.89 236.71 42960.64 47926.78 2018-04-02 15:58:14.000 092 21243.91 236.68 42960.63 47926.79 2018-04-02 15:58:15.000 092 21243.91 236.63 42960.70 47926.78 2018-04-02 15:58:16.000 092 21243.93 236.63 42960.73 47926.80 2018-04-02 15:58:17.000 092 21243.96 236.61 42960.74 47926.83 2018-04-02 15:58:18.000 092 21243.99 236.60 42960.74 47926.87 2018-04-02 15:58:19.000 092 21244.01 236.59 42960.74 47926.89 2018-04-02 15:58:20.000 092 21244.01 236.58 42960.80 47926.90 2018-04-02 15:58:21.000 092 21244.03 236.57 42960.84 47926.88 2018-04-02 15:58:22.000 092 21243.98 236.60 42960.78 47926.94 2018-04-02 15:58:23.000 092 21243.98 236.60 42960.72 47926.88 2018-04-02 15:58:24.000 092 21244.02 236.59 42960.75 47926.90 2018-04-02 15:58:25.000 092 21244.01 236.59 42960.73 47926.88 2018-04-02 15:58:26.000 092 21244.03 236.60 42960.71 47926.89 2018-04-02 15:58:27.000 092 21244.04 236.57 42960.72 47926.88 2018-04-02 15:58:28.000 092 21244.05 236.54 42960.75 47926.91 2018-04-02 15:58:29.000 092 21244.08 236.53 42960.71 47926.90 2018-04-02 15:58:30.000 092 21244.12 236.51 42960.76 47926.95 2018-04-02 15:58:31.000 092 21244.14 236.50 42960.75 47926.96 2018-04-02 15:58:32.000 092 21244.19 236.51 42960.76 47926.98 2018-04-02 15:58:33.000 092 21244.22 236.51 42960.75 47927.02 2018-04-02 15:58:34.000 092 21244.25 236.51 42960.77 47927.01 2018-04-02 15:58:35.000 092 21244.26 236.52 42960.78 47927.02 2018-04-02 15:58:36.000 092 21244.28 236.55 42960.78 47927.06 2018-04-02 15:58:37.000 092 21244.28 236.57 42960.75 47927.04 2018-04-02 15:58:38.000 092 21244.23 236.63 42960.73 47927.00 2018-04-02 15:58:39.000 092 21244.19 236.70 42960.66 47926.99 2018-04-02 15:58:40.000 092 21244.17 236.74 42960.60 47926.93 2018-04-02 15:58:41.000 092 21244.18 236.75 42960.58 47926.90 2018-04-02 15:58:42.000 092 21244.18 236.73 42960.56 47926.86 2018-04-02 15:58:43.000 092 21244.15 236.74 42960.54 47926.81 2018-04-02 15:58:44.000 092 21244.15 236.72 42960.56 47926.80 2018-04-02 15:58:45.000 092 21244.18 236.70 42960.55 47926.81 2018-04-02 15:58:46.000 092 21244.23 236.66 42960.59 47926.83 2018-04-02 15:58:47.000 092 21244.27 236.58 42960.60 47926.84 2018-04-02 15:58:48.000 092 21244.32 236.53 42960.63 47926.90 2018-04-02 15:58:49.000 092 21244.36 236.53 42960.66 47926.97 2018-04-02 15:58:50.000 092 21244.44 236.50 42960.70 47927.02 2018-04-02 15:58:51.000 092 21244.50 236.49 42960.73 47927.05 2018-04-02 15:58:52.000 092 21244.53 236.49 42960.70 47927.07 2018-04-02 15:58:53.000 092 21244.51 236.52 42960.69 47927.11 2018-04-02 15:58:54.000 092 21244.51 236.52 42960.70 47927.11 2018-04-02 15:58:55.000 092 21244.48 236.51 42960.69 47927.09 2018-04-02 15:58:56.000 092 21244.47 236.49 42960.73 47927.08 2018-04-02 15:58:57.000 092 21244.51 236.48 42960.74 47927.14 2018-04-02 15:58:58.000 092 21244.54 236.50 42960.76 47927.13 2018-04-02 15:58:59.000 092 21244.53 236.58 42960.75 47927.15 2018-04-02 15:59:00.000 092 21244.56 236.59 42960.73 47927.14 2018-04-02 15:59:01.000 092 21244.59 236.61 42960.69 47927.12 2018-04-02 15:59:02.000 092 21244.58 236.61 42960.67 47927.08 2018-04-02 15:59:03.000 092 21244.58 236.63 42960.67 47927.10 2018-04-02 15:59:04.000 092 21244.58 236.61 42960.64 47927.06 2018-04-02 15:59:05.000 092 21244.59 236.57 42960.61 47927.07 2018-04-02 15:59:06.000 092 21244.66 236.51 42960.64 47927.08 2018-04-02 15:59:07.000 092 21244.66 236.49 42960.68 47927.08 2018-04-02 15:59:08.000 092 21244.69 236.46 42960.68 47927.10 2018-04-02 15:59:09.000 092 21244.72 236.47 42960.68 47927.13 2018-04-02 15:59:10.000 092 21244.78 236.45 42960.65 47927.14 2018-04-02 15:59:11.000 092 21244.82 236.44 42960.66 47927.17 2018-04-02 15:59:12.000 092 21244.86 236.42 42960.69 47927.21 2018-04-02 15:59:13.000 092 21244.90 236.37 42960.72 47927.25 2018-04-02 15:59:14.000 092 21244.89 236.33 42960.72 47927.25 2018-04-02 15:59:15.000 092 21244.88 236.30 42960.74 47927.27 2018-04-02 15:59:16.000 092 21244.88 236.30 42960.77 47927.30 2018-04-02 15:59:17.000 092 21244.86 236.31 42960.78 47927.30 2018-04-02 15:59:18.000 092 21244.83 236.31 42960.76 47927.30 2018-04-02 15:59:19.000 092 21244.80 236.33 42960.79 47927.30 2018-04-02 15:59:20.000 092 21244.74 236.32 42960.76 47927.25 2018-04-02 15:59:21.000 092 21244.71 236.34 42960.77 47927.24 2018-04-02 15:59:22.000 092 21244.67 236.36 42960.77 47927.24 2018-04-02 15:59:23.000 092 21244.67 236.37 42960.74 47927.23 2018-04-02 15:59:24.000 092 21244.63 236.42 42960.75 47927.19 2018-04-02 15:59:25.000 092 21244.58 236.41 42960.76 47927.15 2018-04-02 15:59:26.000 092 21244.51 236.41 42960.73 47927.16 2018-04-02 15:59:27.000 092 21244.49 236.41 42960.71 47927.12 2018-04-02 15:59:28.000 092 21244.45 236.37 42960.74 47927.10 2018-04-02 15:59:29.000 092 21244.45 236.36 42960.77 47927.10 2018-04-02 15:59:30.000 092 21244.47 236.37 42960.78 47927.12 2018-04-02 15:59:31.000 092 21244.49 236.35 42960.81 47927.16 2018-04-02 15:59:32.000 092 21244.50 236.33 42960.82 47927.20 2018-04-02 15:59:33.000 092 21244.51 236.35 42960.83 47927.18 2018-04-02 15:59:34.000 092 21244.54 236.36 42960.81 47927.22 2018-04-02 15:59:35.000 092 21244.52 236.40 42960.76 47927.24 2018-04-02 15:59:36.000 092 21244.53 236.39 42960.77 47927.19 2018-04-02 15:59:37.000 092 21244.56 236.37 42960.74 47927.18 2018-04-02 15:59:38.000 092 21244.62 236.33 42960.77 47927.21 2018-04-02 15:59:39.000 092 21244.63 236.30 42960.78 47927.19 2018-04-02 15:59:40.000 092 21244.63 236.27 42960.75 47927.20 2018-04-02 15:59:41.000 092 21244.66 236.27 42960.81 47927.21 2018-04-02 15:59:42.000 092 21244.70 236.28 42960.84 47927.26 2018-04-02 15:59:43.000 092 21244.70 236.28 42960.82 47927.24 2018-04-02 15:59:44.000 092 21244.71 236.31 42960.78 47927.26 2018-04-02 15:59:45.000 092 21244.72 236.36 42960.77 47927.26 2018-04-02 15:59:46.000 092 21244.73 236.37 42960.73 47927.23 2018-04-02 15:59:47.000 092 21244.74 236.40 42960.70 47927.23 2018-04-02 15:59:48.000 092 21244.74 236.38 42960.71 47927.20 2018-04-02 15:59:49.000 092 21244.73 236.42 42960.69 47927.18 2018-04-02 15:59:50.000 092 21244.72 236.43 42960.64 47927.18 2018-04-02 15:59:51.000 092 21244.74 236.43 42960.65 47927.17 2018-04-02 15:59:52.000 092 21244.76 236.37 42960.66 47927.16 2018-04-02 15:59:53.000 092 21244.79 236.30 42960.70 47927.19 2018-04-02 15:59:54.000 092 21244.86 236.25 42960.73 47927.23 2018-04-02 15:59:55.000 092 21244.88 236.22 42960.80 47927.30 2018-04-02 15:59:56.000 092 21244.91 236.18 42960.82 47927.33 2018-04-02 15:59:57.000 092 21244.88 236.19 42960.84 47927.34 2018-04-02 15:59:58.000 092 21244.88 236.21 42960.83 47927.39 2018-04-02 15:59:59.000 092 21244.90 236.22 42960.85 47927.36 2018-04-02 16:00:00.000 092 21244.93 236.25 42960.83 47927.41 2018-04-02 16:00:01.000 092 21244.95 236.28 42960.81 47927.42 2018-04-02 16:00:02.000 092 21244.95 236.31 42960.82 47927.39 2018-04-02 16:00:03.000 092 21244.96 236.29 42960.82 47927.36 2018-04-02 16:00:04.000 092 21245.01 236.29 42960.79 47927.38 2018-04-02 16:00:05.000 092 21245.04 236.31 42960.76 47927.36 2018-04-02 16:00:06.000 092 21245.03 236.31 42960.75 47927.34 2018-04-02 16:00:07.000 092 21245.08 236.28 42960.76 47927.35 2018-04-02 16:00:08.000 092 21245.16 236.24 42960.76 47927.40 2018-04-02 16:00:09.000 092 21245.19 236.19 42960.74 47927.39 2018-04-02 16:00:10.000 092 21245.24 236.17 42960.76 47927.43 2018-04-02 16:00:11.000 092 21245.30 236.16 42960.80 47927.48 2018-04-02 16:00:12.000 092 21245.36 236.13 42960.80 47927.52 2018-04-02 16:00:13.000 092 21245.42 236.10 42960.81 47927.52 2018-04-02 16:00:14.000 092 21245.44 236.06 42960.84 47927.58 2018-04-02 16:00:15.000 092 21245.44 236.03 42960.91 47927.60 2018-04-02 16:00:16.000 092 21245.47 235.96 42960.92 47927.67 2018-04-02 16:00:17.000 092 21245.50 235.92 42960.95 47927.68 2018-04-02 16:00:18.000 092 21245.50 235.89 42960.97 47927.71 2018-04-02 16:00:19.000 092 21245.49 235.88 42960.99 47927.71 2018-04-02 16:00:20.000 092 21245.52 235.88 42960.98 47927.75 2018-04-02 16:00:21.000 092 21245.52 235.91 42960.96 47927.74 2018-04-02 16:00:22.000 092 21245.51 235.94 42960.99 47927.77 2018-04-02 16:00:23.000 092 21245.49 235.97 42960.99 47927.76 2018-04-02 16:00:24.000 092 21245.47 236.00 42960.98 47927.74 2018-04-02 16:00:25.000 092 21245.48 235.99 42960.98 47927.73 2018-04-02 16:00:26.000 092 21245.51 235.96 42960.99 47927.69 2018-04-02 16:00:27.000 092 21245.46 235.94 42960.96 47927.73 2018-04-02 16:00:28.000 092 21245.47 235.91 42960.99 47927.71 2018-04-02 16:00:29.000 092 21245.48 235.89 42961.00 47927.73 2018-04-02 16:00:30.000 092 21245.48 235.86 42961.00 47927.72 2018-04-02 16:00:31.000 092 21245.50 235.83 42960.99 47927.76 2018-04-02 16:00:32.000 092 21245.51 235.77 42961.04 47927.76 2018-04-02 16:00:33.000 092 21245.50 235.74 42961.06 47927.79 2018-04-02 16:00:34.000 092 21245.55 235.70 42961.07 47927.85 2018-04-02 16:00:35.000 092 21245.55 235.65 42961.07 47927.85 2018-04-02 16:00:36.000 092 21245.56 235.63 42961.11 47927.89 2018-04-02 16:00:37.000 092 21245.60 235.62 42961.12 47927.93 2018-04-02 16:00:38.000 092 21245.63 235.61 42961.13 47927.92 2018-04-02 16:00:39.000 092 21245.68 235.61 42961.14 47927.99 2018-04-02 16:00:40.000 092 21245.72 235.61 42961.19 47928.00 2018-04-02 16:00:41.000 092 21245.76 235.62 42961.17 47928.02 2018-04-02 16:00:42.000 092 21245.77 235.61 42961.16 47927.99 2018-04-02 16:00:43.000 092 21245.79 235.61 42961.17 47928.03 2018-04-02 16:00:44.000 092 21245.79 235.63 42961.17 47928.04 2018-04-02 16:00:45.000 092 21245.78 235.62 42961.17 47928.08 2018-04-02 16:00:46.000 092 21245.74 235.67 42961.18 47928.04 2018-04-02 16:00:47.000 092 21245.76 235.70 42961.19 47928.07 2018-04-02 16:00:48.000 092 21245.72 235.74 42961.20 47928.06 2018-04-02 16:00:49.000 092 21245.69 235.77 42961.17 47928.03 2018-04-02 16:00:50.000 092 21245.67 235.78 42961.15 47928.01 2018-04-02 16:00:51.000 092 21245.64 235.78 42961.17 47928.01 2018-04-02 16:00:52.000 092 21245.60 235.77 42961.21 47927.99 2018-04-02 16:00:53.000 092 21245.55 235.78 42961.20 47927.97 2018-04-02 16:00:54.000 092 21245.52 235.79 42961.20 47927.98 2018-04-02 16:00:55.000 092 21245.47 235.79 42961.19 47927.93 2018-04-02 16:00:56.000 092 21245.41 235.83 42961.18 47927.92 2018-04-02 16:00:57.000 092 21245.33 235.84 42961.15 47927.93 2018-04-02 16:00:58.000 092 21245.29 235.86 42961.17 47927.88 2018-04-02 16:00:59.000 092 21245.25 235.82 42961.21 47927.83 2018-04-02 16:01:00.000 092 21245.21 235.80 42961.20 47927.83 2018-04-02 16:01:01.000 092 21245.14 235.83 42961.23 47927.81 2018-04-02 16:01:02.000 092 21245.08 235.86 42961.25 47927.79 2018-04-02 16:01:03.000 092 21245.07 235.90 42961.21 47927.78 2018-04-02 16:01:04.000 092 21245.09 235.96 42961.18 47927.78 2018-04-02 16:01:05.000 092 21245.16 236.00 42961.17 47927.77 2018-04-02 16:01:06.000 092 21245.20 236.04 42961.15 47927.77 2018-04-02 16:01:07.000 092 21245.20 236.06 42961.11 47927.77 2018-04-02 16:01:08.000 092 21245.22 236.10 42961.11 47927.72 2018-04-02 16:01:09.000 092 21245.24 236.14 42961.06 47927.72 2018-04-02 16:01:10.000 092 21245.23 236.14 42961.03 47927.70 2018-04-02 16:01:11.000 092 21245.23 236.17 42961.00 47927.68 2018-04-02 16:01:12.000 092 21245.28 236.17 42960.99 47927.67 2018-04-02 16:01:13.000 092 21245.34 236.19 42960.99 47927.70 2018-04-02 16:01:14.000 092 21245.42 236.17 42960.98 47927.71 2018-04-02 16:01:15.000 092 21245.47 236.16 42961.00 47927.70 2018-04-02 16:01:16.000 092 21245.57 236.14 42961.01 47927.78 2018-04-02 16:01:17.000 092 21245.66 236.14 42961.01 47927.83 2018-04-02 16:01:18.000 092 21245.75 236.16 42961.03 47927.88 2018-04-02 16:01:19.000 092 21245.83 236.16 42961.04 47927.92 2018-04-02 16:01:20.000 092 21245.89 236.19 42961.00 47927.95 2018-04-02 16:01:21.000 092 21245.98 236.22 42961.00 47927.98 2018-04-02 16:01:22.000 092 21246.03 236.24 42961.01 47928.01 2018-04-02 16:01:23.000 092 21246.08 236.29 42961.00 47928.03 2018-04-02 16:01:24.000 092 21246.11 236.33 42960.99 47928.03 2018-04-02 16:01:25.000 092 21246.11 236.39 42960.95 47928.05 2018-04-02 16:01:26.000 092 21246.06 236.44 42960.93 47928.02 2018-04-02 16:01:27.000 092 21246.11 236.47 42960.92 47928.00 2018-04-02 16:01:28.000 092 21246.11 236.50 42960.92 47928.00 2018-04-02 16:01:29.000 092 21246.05 236.50 42960.92 47927.95 2018-04-02 16:01:30.000 092 21245.99 236.51 42960.90 47927.93 2018-04-02 16:01:31.000 092 21245.94 236.55 42960.89 47927.87 2018-04-02 16:01:32.000 092 21245.86 236.59 42960.87 47927.86 2018-04-02 16:01:33.000 092 21245.84 236.63 42960.83 47927.82 2018-04-02 16:01:34.000 092 21245.84 236.62 42960.81 47927.77 2018-04-02 16:01:35.000 092 21245.81 236.63 42960.81 47927.75 2018-04-02 16:01:36.000 092 21245.83 236.63 42960.80 47927.73 2018-04-02 16:01:37.000 092 21245.88 236.58 42960.79 47927.78 2018-04-02 16:01:38.000 092 21245.94 236.50 42960.86 47927.80 2018-04-02 16:01:39.000 092 21245.97 236.44 42960.91 47927.86 2018-04-02 16:01:40.000 092 21245.99 236.43 42960.91 47927.92 2018-04-02 16:01:41.000 092 21246.01 236.47 42960.94 47927.92 2018-04-02 16:01:42.000 092 21246.02 236.47 42960.94 47927.94 2018-04-02 16:01:43.000 092 21246.03 236.44 42960.97 47927.96 2018-04-02 16:01:44.000 092 21246.02 236.46 42960.98 47927.96 2018-04-02 16:01:45.000 092 21246.01 236.42 42961.01 47927.95 2018-04-02 16:01:46.000 092 21246.04 236.40 42961.02 47927.99 2018-04-02 16:01:47.000 092 21245.98 236.42 42961.01 47927.99 2018-04-02 16:01:48.000 092 21246.01 236.40 42961.01 47928.00 2018-04-02 16:01:49.000 092 21246.02 236.38 42961.05 47928.05 2018-04-02 16:01:50.000 092 21245.99 236.37 42961.08 47928.06 2018-04-02 16:01:51.000 092 21245.99 236.40 42961.10 47928.07 2018-04-02 16:01:52.000 092 21245.98 236.44 42961.12 47928.07 2018-04-02 16:01:53.000 092 21245.98 236.47 42961.07 47928.08 2018-04-02 16:01:54.000 092 21245.94 236.50 42961.07 47928.05 2018-04-02 16:01:55.000 092 21245.91 236.51 42961.11 47928.03 2018-04-02 16:01:56.000 092 21245.88 236.51 42961.10 47928.06 2018-04-02 16:01:57.000 092 21245.87 236.52 42961.12 47928.03 2018-04-02 16:01:58.000 092 21245.85 236.53 42961.14 47928.05 2018-04-02 16:01:59.000 092 21245.83 236.53 42961.16 47928.06 2018-04-02 16:02:00.000 092 21245.83 236.51 42961.15 47928.07 2018-04-02 16:02:01.000 092 21245.79 236.53 42961.19 47928.06 2018-04-02 16:02:02.000 092 21245.81 236.56 42961.22 47928.07 2018-04-02 16:02:03.000 092 21245.80 236.60 42961.21 47928.07 2018-04-02 16:02:04.000 092 21245.77 236.61 42961.20 47928.04 2018-04-02 16:02:05.000 092 21245.71 236.63 42961.16 47928.05 2018-04-02 16:02:06.000 092 21245.74 236.65 42961.17 47928.03 2018-04-02 16:02:07.000 092 21245.68 236.66 42961.19 47928.01 2018-04-02 16:02:08.000 092 21245.62 236.68 42961.15 47927.99 2018-04-02 16:02:09.000 092 21245.60 236.71 42961.17 47927.97 2018-04-02 16:02:10.000 092 21245.58 236.75 42961.18 47928.00 2018-04-02 16:02:11.000 092 21245.53 236.75 42961.19 47927.94 2018-04-02 16:02:12.000 092 21245.47 236.79 42961.21 47927.97 2018-04-02 16:02:13.000 092 21245.44 236.81 42961.18 47927.94 2018-04-02 16:02:14.000 092 21245.40 236.85 42961.17 47927.88 2018-04-02 16:02:15.000 092 21245.34 236.87 42961.20 47927.91 2018-04-02 16:02:16.000 092 21245.30 236.90 42961.18 47927.86 2018-04-02 16:02:17.000 092 21245.21 236.96 42961.15 47927.84 2018-04-02 16:02:18.000 092 21245.11 237.01 42961.15 47927.81 2018-04-02 16:02:19.000 092 21245.06 237.06 42961.14 47927.73 2018-04-02 16:02:20.000 092 21245.04 237.03 42961.10 47927.69 2018-04-02 16:02:21.000 092 21245.02 237.03 42961.09 47927.69 2018-04-02 16:02:22.000 092 21244.97 237.04 42961.07 47927.63 2018-04-02 16:02:23.000 092 21244.92 237.09 42961.04 47927.62 2018-04-02 16:02:24.000 092 21244.92 237.11 42961.04 47927.62 2018-04-02 16:02:25.000 092 21244.94 237.10 42961.05 47927.60 2018-04-02 16:02:26.000 092 21244.97 237.13 42961.02 47927.57 2018-04-02 16:02:27.000 092 21245.00 237.14 42961.02 47927.59 2018-04-02 16:02:28.000 092 21245.04 237.13 42961.03 47927.60 2018-04-02 16:02:29.000 092 21245.08 237.12 42961.03 47927.63 2018-04-02 16:02:30.000 092 21245.10 237.15 42961.03 47927.65 2018-04-02 16:02:31.000 092 21245.09 237.14 42961.07 47927.68 2018-04-02 16:02:32.000 092 21245.10 237.19 42961.07 47927.71 2018-04-02 16:02:33.000 092 21245.14 237.21 42961.07 47927.70 2018-04-02 16:02:34.000 092 21245.14 237.23 42961.08 47927.73 2018-04-02 16:02:35.000 092 21245.12 237.28 42961.11 47927.72 2018-04-02 16:02:36.000 092 21245.08 237.32 42961.10 47927.73 2018-04-02 16:02:37.000 092 21245.05 237.36 42961.11 47927.72 2018-04-02 16:02:38.000 092 21245.04 237.36 42961.13 47927.69 2018-04-02 16:02:39.000 092 21244.99 237.40 42961.15 47927.69 2018-04-02 16:02:40.000 092 21244.96 237.41 42961.14 47927.70 2018-04-02 16:02:41.000 092 21244.93 237.42 42961.16 47927.67 2018-04-02 16:02:42.000 092 21244.86 237.45 42961.17 47927.71 2018-04-02 16:02:43.000 092 21244.87 237.49 42961.18 47927.69 2018-04-02 16:02:44.000 092 21244.86 237.59 42961.16 47927.66 2018-04-02 16:02:45.000 092 21244.81 237.66 42961.14 47927.66 2018-04-02 16:02:46.000 092 21244.75 237.70 42961.11 47927.62 2018-04-02 16:02:47.000 092 21244.75 237.71 42961.07 47927.56 2018-04-02 16:02:48.000 092 21244.74 237.71 42961.08 47927.55 2018-04-02 16:02:49.000 092 21244.71 237.75 42961.08 47927.52 2018-04-02 16:02:50.000 092 21244.67 237.79 42961.04 47927.53 2018-04-02 16:02:51.000 092 21244.61 237.82 42961.08 47927.47 2018-04-02 16:02:52.000 092 21244.62 237.80 42961.06 47927.47 2018-04-02 16:02:53.000 092 21244.60 237.84 42961.04 47927.48 2018-04-02 16:02:54.000 092 21244.51 237.90 42961.04 47927.45 2018-04-02 16:02:55.000 092 21244.43 237.93 42961.05 47927.41 2018-04-02 16:02:56.000 092 21244.40 237.95 42961.01 47927.37 2018-04-02 16:02:57.000 092 21244.39 237.96 42961.01 47927.33 2018-04-02 16:02:58.000 092 21244.31 238.00 42960.98 47927.30 2018-04-02 16:02:59.000 092 21244.29 238.03 42960.99 47927.29 2018-04-02 16:03:00.000 092 21244.29 238.05 42961.00 47927.24 2018-04-02 16:03:01.000 092 21244.26 238.07 42960.99 47927.23 2018-04-02 16:03:02.000 092 21244.22 238.14 42961.03 47927.25 2018-04-02 16:03:03.000 092 21244.20 238.18 42960.98 47927.21 2018-04-02 16:03:04.000 092 21244.23 238.21 42960.95 47927.19 2018-04-02 16:03:05.000 092 21244.22 238.27 42960.94 47927.21 2018-04-02 16:03:06.000 092 21244.22 238.30 42960.92 47927.19 2018-04-02 16:03:07.000 092 21244.20 238.34 42960.91 47927.14 2018-04-02 16:03:08.000 092 21244.16 238.36 42960.89 47927.13 2018-04-02 16:03:09.000 092 21244.15 238.39 42960.87 47927.10 2018-04-02 16:03:10.000 092 21244.15 238.37 42960.87 47927.08 2018-04-02 16:03:11.000 092 21244.12 238.39 42960.86 47927.08 2018-04-02 16:03:12.000 092 21244.09 238.40 42960.87 47927.07 2018-04-02 16:03:13.000 092 21244.07 238.42 42960.91 47927.03 2018-04-02 16:03:14.000 092 21244.02 238.43 42960.89 47927.04 2018-04-02 16:03:15.000 092 21244.00 238.45 42960.89 47927.02 2018-04-02 16:03:16.000 092 21244.00 238.47 42960.89 47927.01 2018-04-02 16:03:17.000 092 21244.01 238.48 42960.87 47927.05 2018-04-02 16:03:18.000 092 21244.01 238.47 42960.84 47927.03 2018-04-02 16:03:19.000 092 21243.99 238.46 42960.87 47926.98 2018-04-02 16:03:20.000 092 21243.98 238.46 42960.91 47927.00 2018-04-02 16:03:21.000 092 21243.90 238.47 42960.94 47927.01 2018-04-02 16:03:22.000 092 21243.85 238.50 42960.90 47927.04 2018-04-02 16:03:23.000 092 21243.82 238.51 42960.90 47926.96 2018-04-02 16:03:24.000 092 21243.75 238.50 42960.93 47926.96 2018-04-02 16:03:25.000 092 21243.68 238.52 42960.89 47926.91 2018-04-02 16:03:26.000 092 21243.62 238.49 42960.92 47926.90 2018-04-02 16:03:27.000 092 21243.61 238.45 42960.91 47926.86 2018-04-02 16:03:28.000 092 21243.55 238.43 42960.95 47926.86 2018-04-02 16:03:29.000 092 21243.53 238.48 42960.94 47926.90 2018-04-02 16:03:30.000 092 21243.55 238.49 42960.96 47926.87 2018-04-02 16:03:31.000 092 21243.54 238.47 42960.96 47926.87 2018-04-02 16:03:32.000 092 21243.53 238.46 42960.98 47926.88 2018-04-02 16:03:33.000 092 21243.49 238.47 42960.99 47926.88 2018-04-02 16:03:34.000 092 21243.49 238.47 42960.99 47926.87 2018-04-02 16:03:35.000 092 21243.51 238.47 42961.01 47926.89 2018-04-02 16:03:36.000 092 21243.51 238.50 42961.03 47926.90 2018-04-02 16:03:37.000 092 21243.48 238.54 42960.98 47926.87 2018-04-02 16:03:38.000 092 21243.44 238.59 42960.98 47926.87 2018-04-02 16:03:39.000 092 21243.37 238.67 42960.94 47926.85 2018-04-02 16:03:40.000 092 21243.36 238.74 42960.92 47926.82 2018-04-02 16:03:41.000 092 21243.33 238.78 42960.88 47926.78 2018-04-02 16:03:42.000 092 21243.30 238.84 42960.84 47926.74 2018-04-02 16:03:43.000 092 21243.30 238.86 42960.81 47926.69 2018-04-02 16:03:44.000 092 21243.28 238.87 42960.80 47926.65 2018-04-02 16:03:45.000 092 21243.24 238.86 42960.78 47926.67 2018-04-02 16:03:46.000 092 21243.25 238.86 42960.80 47926.65 2018-04-02 16:03:47.000 092 21243.24 238.87 42960.81 47926.60 2018-04-02 16:03:48.000 092 21243.22 238.87 42960.76 47926.60 2018-04-02 16:03:49.000 092 21243.17 238.89 42960.76 47926.57 2018-04-02 16:03:50.000 092 21243.12 238.90 42960.77 47926.56 2018-04-02 16:03:51.000 092 21243.09 238.90 42960.82 47926.57 2018-04-02 16:03:52.000 092 21243.07 238.90 42960.83 47926.59 2018-04-02 16:03:53.000 092 21243.07 238.92 42960.82 47926.55 2018-04-02 16:03:54.000 092 21243.01 239.01 42960.78 47926.55 2018-04-02 16:03:55.000 092 21242.95 239.10 42960.75 47926.53 2018-04-02 16:03:56.000 092 21242.86 239.19 42960.72 47926.44 2018-04-02 16:03:57.000 092 21242.81 239.23 42960.65 47926.38 2018-04-02 16:03:58.000 092 21242.76 239.27 42960.61 47926.32 2018-04-02 16:03:59.000 092 21242.74 239.30 42960.60 47926.27 2018-04-02 16:04:00.000 092 21242.72 239.33 42960.55 47926.21 2018-04-02 16:04:01.000 092 21242.68 239.36 42960.53 47926.16 2018-04-02 16:04:02.000 092 21242.65 239.39 42960.50 47926.14 2018-04-02 16:04:03.000 092 21242.61 239.40 42960.52 47926.13 2018-04-02 16:04:04.000 092 21242.59 239.42 42960.53 47926.08 2018-04-02 16:04:05.000 092 21242.55 239.48 42960.51 47926.10 2018-04-02 16:04:06.000 092 21242.53 239.52 42960.48 47926.06 2018-04-02 16:04:07.000 092 21242.47 239.55 42960.46 47926.02 2018-04-02 16:04:08.000 092 21242.43 239.57 42960.47 47926.01 2018-04-02 16:04:09.000 092 21242.40 239.59 42960.44 47925.95 2018-04-02 16:04:10.000 092 21242.36 239.58 42960.47 47925.98 2018-04-02 16:04:11.000 092 21242.32 239.58 42960.45 47925.91 2018-04-02 16:04:12.000 092 21242.26 239.61 42960.46 47925.90 2018-04-02 16:04:13.000 092 21242.20 239.64 42960.44 47925.87 2018-04-02 16:04:14.000 092 21242.14 239.67 42960.43 47925.85 2018-04-02 16:04:15.000 092 21242.08 239.70 42960.42 47925.80 2018-04-02 16:04:16.000 092 21242.09 239.70 42960.41 47925.79 2018-04-02 16:04:17.000 092 21242.09 239.68 42960.40 47925.77 2018-04-02 16:04:18.000 092 21242.11 239.67 42960.42 47925.79 2018-04-02 16:04:19.000 092 21242.15 239.65 42960.42 47925.81 2018-04-02 16:04:20.000 092 21242.13 239.61 42960.48 47925.83 2018-04-02 16:04:21.000 092 21242.12 239.60 42960.51 47925.83 2018-04-02 16:04:22.000 092 21242.17 239.55 42960.52 47925.85 2018-04-02 16:04:23.000 092 21242.15 239.51 42960.53 47925.86 2018-04-02 16:04:24.000 092 21242.16 239.47 42960.57 47925.89 2018-04-02 16:04:25.000 092 21242.17 239.46 42960.59 47925.95 2018-04-02 16:04:26.000 092 21242.17 239.47 42960.59 47925.96 2018-04-02 16:04:27.000 092 21242.18 239.46 42960.61 47926.00 2018-04-02 16:04:28.000 092 21242.21 239.45 42960.62 47925.97 2018-04-02 16:04:29.000 092 21242.22 239.48 42960.63 47926.00 2018-04-02 16:04:30.000 092 21242.19 239.52 42960.59 47926.00 2018-04-02 16:04:31.000 092 21242.21 239.57 42960.58 47925.97 2018-04-02 16:04:32.000 092 21242.19 239.63 42960.52 47925.96 2018-04-02 16:04:33.000 092 21242.20 239.67 42960.46 47925.90 2018-04-02 16:04:34.000 092 21242.19 239.68 42960.42 47925.87 2018-04-02 16:04:35.000 092 21242.15 239.69 42960.43 47925.84 2018-04-02 16:04:36.000 092 21242.15 239.68 42960.41 47925.82 2018-04-02 16:04:37.000 092 21242.13 239.69 42960.42 47925.81 2018-04-02 16:04:38.000 092 21242.07 239.76 42960.40 47925.79 2018-04-02 16:04:39.000 092 21242.05 239.79 42960.36 47925.78 2018-04-02 16:04:40.000 092 21242.04 239.78 42960.36 47925.73 2018-04-02 16:04:41.000 092 21242.03 239.77 42960.34 47925.70 2018-04-02 16:04:42.000 092 21242.02 239.75 42960.36 47925.71 2018-04-02 16:04:43.000 092 21242.01 239.72 42960.38 47925.72 2018-04-02 16:04:44.000 092 21242.05 239.66 42960.42 47925.74 2018-04-02 16:04:45.000 092 21242.06 239.63 42960.43 47925.76 2018-04-02 16:04:46.000 092 21242.07 239.64 42960.47 47925.79 2018-04-02 16:04:47.000 092 21242.12 239.65 42960.48 47925.86 2018-04-02 16:04:48.000 092 21242.15 239.65 42960.49 47925.86 2018-04-02 16:04:49.000 092 21242.19 239.63 42960.50 47925.91 2018-04-02 16:04:50.000 092 21242.21 239.64 42960.54 47925.93 2018-04-02 16:04:51.000 092 21242.22 239.66 42960.55 47925.93 2018-04-02 16:04:52.000 092 21242.24 239.66 42960.55 47925.95 2018-04-02 16:04:53.000 092 21242.29 239.64 42960.57 47925.97 2018-04-02 16:04:54.000 092 21242.33 239.62 42960.56 47925.96 2018-04-02 16:04:55.000 092 21242.38 239.61 42960.54 47926.02 2018-04-02 16:04:56.000 092 21242.40 239.60 42960.58 47926.02 2018-04-02 16:04:57.000 092 21242.42 239.51 42960.61 47926.06 2018-04-02 16:04:58.000 092 21242.47 239.47 42960.67 47926.09 2018-04-02 16:04:59.000 092 21242.50 239.42 42960.67 47926.14 2018-04-02 16:05:00.000 092 21242.52 239.38 42960.72 47926.16 2018-04-02 16:05:01.000 092 21242.53 239.36 42960.73 47926.21 2018-04-02 16:05:02.000 092 21242.59 239.35 42960.73 47926.25 2018-04-02 16:05:03.000 092 21242.65 239.31 42960.76 47926.28 2018-04-02 16:05:04.000 092 21242.68 239.32 42960.76 47926.32 2018-04-02 16:05:05.000 092 21242.70 239.29 42960.74 47926.36 2018-04-02 16:05:06.000 092 21242.73 239.27 42960.77 47926.35 2018-04-02 16:05:07.000 092 21242.77 239.27 42960.78 47926.37 2018-04-02 16:05:08.000 092 21242.84 239.27 42960.78 47926.41 2018-04-02 16:05:09.000 092 21242.91 239.25 42960.78 47926.44 2018-04-02 16:05:10.000 092 21242.95 239.23 42960.79 47926.47 2018-04-02 16:05:11.000 092 21243.03 239.20 42960.80 47926.49 2018-04-02 16:05:12.000 092 21243.04 239.16 42960.82 47926.51 2018-04-02 16:05:13.000 092 21243.06 239.15 42960.83 47926.56 2018-04-02 16:05:14.000 092 21243.09 239.12 42960.83 47926.60 2018-04-02 16:05:15.000 092 21243.15 239.10 42960.87 47926.59 2018-04-02 16:05:16.000 092 21243.18 239.07 42960.88 47926.63 2018-04-02 16:05:17.000 092 21243.21 239.04 42960.90 47926.68 2018-04-02 16:05:18.000 092 21243.23 239.03 42960.91 47926.68 2018-04-02 16:05:19.000 092 21243.25 239.04 42960.94 47926.73 2018-04-02 16:05:20.000 092 21243.25 239.03 42960.94 47926.75 2018-04-02 16:05:21.000 092 21243.26 239.04 42960.94 47926.76 2018-04-02 16:05:22.000 092 21243.23 239.08 42960.93 47926.74 2018-04-02 16:05:23.000 092 21243.26 239.09 42960.94 47926.73 2018-04-02 16:05:24.000 092 21243.28 239.09 42960.90 47926.73 2018-04-02 16:05:25.000 092 21243.30 239.09 42960.89 47926.74 2018-04-02 16:05:26.000 092 21243.35 239.05 42960.91 47926.76 2018-04-02 16:05:27.000 092 21243.34 239.05 42960.92 47926.76 2018-04-02 16:05:28.000 092 21243.35 239.02 42960.97 47926.78 2018-04-02 16:05:29.000 092 21243.36 239.02 42960.97 47926.80 2018-04-02 16:05:30.000 092 21243.39 239.05 42960.97 47926.80 2018-04-02 16:05:31.000 092 21243.38 239.04 42960.97 47926.80 2018-04-02 16:05:32.000 092 21243.40 239.02 42960.99 47926.79 2018-04-02 16:05:33.000 092 21243.41 239.04 42960.98 47926.82 2018-04-02 16:05:34.000 092 21243.42 239.05 42960.98 47926.81 2018-04-02 16:05:35.000 092 21243.42 239.05 42960.97 47926.85 2018-04-02 16:05:36.000 092 21243.41 239.03 42960.99 47926.88 2018-04-02 16:05:37.000 092 21243.41 239.02 42961.01 47926.86 2018-04-02 16:05:38.000 092 21243.47 239.02 42961.00 47926.88 2018-04-02 16:05:39.000 092 21243.47 239.00 42960.99 47926.91 2018-04-02 16:05:40.000 092 21243.50 239.01 42961.00 47926.88 2018-04-02 16:05:41.000 092 21243.49 239.02 42961.02 47926.93 2018-04-02 16:05:42.000 092 21243.52 239.04 42961.00 47926.95 2018-04-02 16:05:43.000 092 21243.60 239.04 42961.03 47926.93 2018-04-02 16:05:44.000 092 21243.62 239.02 42961.06 47926.97 2018-04-02 16:05:45.000 092 21243.66 239.03 42961.02 47926.97 2018-04-02 16:05:46.000 092 21243.68 239.02 42960.99 47926.97 2018-04-02 16:05:47.000 092 21243.68 238.99 42961.02 47926.98 2018-04-02 16:05:48.000 092 21243.73 239.00 42961.01 47927.00 2018-04-02 16:05:49.000 092 21243.74 238.96 42961.04 47927.01 2018-04-02 16:05:50.000 092 21243.77 238.97 42961.03 47927.03 2018-04-02 16:05:51.000 092 21243.79 238.95 42961.03 47927.04 2018-04-02 16:05:52.000 092 21243.80 238.92 42961.00 47927.05 2018-04-02 16:05:53.000 092 21243.80 238.91 42961.03 47927.05 2018-04-02 16:05:54.000 092 21243.85 238.89 42961.07 47927.08 2018-04-02 16:05:55.000 092 21243.86 238.89 42961.08 47927.12 2018-04-02 16:05:56.000 092 21243.88 238.88 42961.08 47927.13 2018-04-02 16:05:57.000 092 21243.91 238.85 42961.07 47927.13 2018-04-02 16:05:58.000 092 21243.91 238.85 42961.10 47927.18 2018-04-02 16:05:59.000 092 21243.96 238.85 42961.07 47927.19 2018-04-02 16:06:00.000 092 21243.99 238.81 42961.10 47927.17 2018-04-02 16:06:01.000 092 21243.99 238.80 42961.10 47927.20 2018-04-02 16:06:02.000 092 21244.05 238.79 42961.10 47927.22 2018-04-02 16:06:03.000 092 21244.07 238.79 42961.11 47927.23 2018-04-02 16:06:04.000 092 21244.07 238.80 42961.14 47927.25 2018-04-02 16:06:05.000 092 21244.09 238.80 42961.11 47927.23 2018-04-02 16:06:06.000 092 21244.12 238.81 42961.06 47927.24 2018-04-02 16:06:07.000 092 21244.16 238.81 42961.05 47927.25 2018-04-02 16:06:08.000 092 21244.18 238.80 42961.01 47927.23 2018-04-02 16:06:09.000 092 21244.19 238.78 42961.03 47927.22 2018-04-02 16:06:10.000 092 21244.23 238.78 42961.02 47927.23 2018-04-02 16:06:11.000 092 21244.29 238.77 42961.01 47927.26 2018-04-02 16:06:12.000 092 21244.31 238.77 42961.02 47927.26 2018-04-02 16:06:13.000 092 21244.39 238.74 42960.99 47927.27 2018-04-02 16:06:14.000 092 21244.43 238.71 42961.03 47927.32 2018-04-02 16:06:15.000 092 21244.44 238.71 42961.00 47927.34 2018-04-02 16:06:16.000 092 21244.54 238.70 42961.03 47927.37 2018-04-02 16:06:17.000 092 21244.60 238.72 42961.05 47927.37 2018-04-02 16:06:18.000 092 21244.63 238.71 42961.06 47927.44 2018-04-02 16:06:19.000 092 21244.66 238.68 42961.06 47927.46 2018-04-02 16:06:20.000 092 21244.68 238.66 42961.05 47927.46 2018-04-02 16:06:21.000 092 21244.70 238.65 42961.06 47927.47 2018-04-02 16:06:22.000 092 21244.75 238.64 42961.06 47927.48 2018-04-02 16:06:23.000 092 21244.75 238.64 42961.05 47927.50 2018-04-02 16:06:24.000 092 21244.79 238.63 42961.09 47927.52 2018-04-02 16:06:25.000 092 21244.82 238.59 42961.08 47927.55 2018-04-02 16:06:26.000 092 21244.82 238.57 42961.08 47927.55 2018-04-02 16:06:27.000 092 21244.85 238.54 42961.10 47927.57 2018-04-02 16:06:28.000 092 21244.88 238.52 42961.12 47927.60 2018-04-02 16:06:29.000 092 21244.91 238.52 42961.13 47927.59 2018-04-02 16:06:30.000 092 21244.91 238.50 42961.09 47927.63 2018-04-02 16:06:31.000 092 21244.94 238.50 42961.10 47927.63 2018-04-02 16:06:32.000 092 21244.97 238.51 42961.15 47927.66 2018-04-02 16:06:33.000 092 21244.98 238.55 42961.14 47927.66 2018-04-02 16:06:34.000 092 21244.98 238.53 42961.13 47927.68 2018-04-02 16:06:35.000 092 21244.95 238.49 42961.14 47927.66 2018-04-02 16:06:36.000 092 21244.96 238.51 42961.16 47927.69 2018-04-02 16:06:37.000 092 21244.99 238.47 42961.16 47927.69 2018-04-02 16:06:38.000 092 21245.00 238.43 42961.14 47927.71 2018-04-02 16:06:39.000 092 21244.99 238.43 42961.17 47927.70 2018-04-02 16:06:40.000 092 21245.00 238.40 42961.18 47927.71 2018-04-02 16:06:41.000 092 21245.02 238.38 42961.13 47927.69 2018-04-02 16:06:42.000 092 21244.98 238.39 42961.17 47927.71 2018-04-02 16:06:43.000 092 21244.98 238.37 42961.18 47927.72 2018-04-02 16:06:44.000 092 21245.02 238.31 42961.20 47927.72 2018-04-02 16:06:45.000 092 21245.07 238.28 42961.19 47927.72 2018-04-02 16:06:46.000 092 21245.10 238.27 42961.21 47927.78 2018-04-02 16:06:47.000 092 21245.14 238.24 42961.21 47927.79 2018-04-02 16:06:48.000 092 21245.17 238.23 42961.20 47927.81 2018-04-02 16:06:49.000 092 21245.23 238.20 42961.23 47927.85 2018-04-02 16:06:50.000 092 21245.25 238.20 42961.22 47927.85 2018-04-02 16:06:51.000 092 21245.28 238.18 42961.23 47927.88 2018-04-02 16:06:52.000 092 21245.29 238.18 42961.23 47927.86 2018-04-02 16:06:53.000 092 21245.29 238.17 42961.24 47927.91 2018-04-02 16:06:54.000 092 21245.30 238.14 42961.27 47927.91 2018-04-02 16:06:55.000 092 21245.30 238.14 42961.23 47927.91 2018-04-02 16:06:56.000 092 21245.32 238.17 42961.26 47927.94 2018-04-02 16:06:57.000 092 21245.31 238.19 42961.26 47927.93 2018-04-02 16:06:58.000 092 21245.32 238.21 42961.26 47927.93 2018-04-02 16:06:59.000 092 21245.37 238.23 42961.23 47927.94 2018-04-02 16:07:00.000 092 21245.38 238.27 42961.18 47927.91 2018-04-02 16:07:01.000 092 21245.37 238.29 42961.14 47927.93 2018-04-02 16:07:02.000 092 21245.42 238.28 42961.16 47927.90 2018-04-02 16:07:03.000 092 21245.46 238.25 42961.16 47927.89 2018-04-02 16:07:04.000 092 21245.47 238.22 42961.18 47927.92 2018-04-02 16:07:05.000 092 21245.46 238.21 42961.19 47927.93 2018-04-02 16:07:06.000 092 21245.47 238.19 42961.19 47927.95 2018-04-02 16:07:07.000 092 21245.48 238.15 42961.24 47927.97 2018-04-02 16:07:08.000 092 21245.51 238.13 42961.24 47927.99 2018-04-02 16:07:09.000 092 21245.52 238.12 42961.22 47928.00 2018-04-02 16:07:10.000 092 21245.57 238.10 42961.24 47928.03 2018-04-02 16:07:11.000 092 21245.60 238.12 42961.24 47928.04 2018-04-02 16:07:12.000 092 21245.59 238.12 42961.24 47928.06 2018-04-02 16:07:13.000 092 21245.63 238.09 42961.22 47928.05 2018-04-02 16:07:14.000 092 21245.67 238.06 42961.23 47928.07 2018-04-02 16:07:15.000 092 21245.72 238.06 42961.24 47928.07 2018-04-02 16:07:16.000 092 21245.73 238.07 42961.25 47928.10 2018-04-02 16:07:17.000 092 21245.76 238.10 42961.24 47928.13 2018-04-02 16:07:18.000 092 21245.76 238.11 42961.26 47928.13 2018-04-02 16:07:19.000 092 21245.77 238.10 42961.27 47928.15 2018-04-02 16:07:20.000 092 21245.76 238.14 42961.27 47928.16 2018-04-02 16:07:21.000 092 21245.76 238.22 42961.29 47928.14 2018-04-02 16:07:22.000 092 21245.79 238.28 42961.27 47928.17 2018-04-02 16:07:23.000 092 21245.78 238.31 42961.25 47928.15 2018-04-02 16:07:24.000 092 21245.77 238.36 42961.26 47928.15 2018-04-02 16:07:25.000 092 21245.78 238.38 42961.23 47928.13 2018-04-02 16:07:26.000 092 21245.77 238.40 42961.21 47928.15 2018-04-02 16:07:27.000 092 21245.81 238.38 42961.24 47928.12 2018-04-02 16:07:28.000 092 21245.83 238.34 42961.24 47928.14 2018-04-02 16:07:29.000 092 21245.80 238.34 42961.29 47928.18 2018-04-02 16:07:30.000 092 21245.85 238.34 42961.29 47928.15 2018-04-02 16:07:31.000 092 21245.89 238.33 42961.30 47928.17 2018-04-02 16:07:32.000 092 21245.89 238.30 42961.28 47928.17 2018-04-02 16:07:33.000 092 21245.87 238.30 42961.28 47928.19 2018-04-02 16:07:34.000 092 21245.86 238.33 42961.30 47928.14 2018-04-02 16:07:35.000 092 21245.84 238.34 42961.33 47928.18 2018-04-02 16:07:36.000 092 21245.84 238.34 42961.31 47928.19 2018-04-02 16:07:37.000 092 21245.82 238.34 42961.30 47928.17 2018-04-02 16:07:38.000 092 21245.78 238.33 42961.28 47928.18 2018-04-02 16:07:39.000 092 21245.76 238.35 42961.28 47928.17 2018-04-02 16:07:40.000 092 21245.80 238.40 42961.27 47928.16 2018-04-02 16:07:41.000 092 21245.79 238.40 42961.28 47928.18 2018-04-02 16:07:42.000 092 21245.74 238.38 42961.28 47928.16 2018-04-02 16:07:43.000 092 21245.72 238.40 42961.27 47928.16 2018-04-02 16:07:44.000 092 21245.73 238.42 42961.27 47928.15 2018-04-02 16:07:45.000 092 21245.69 238.52 42961.26 47928.13 2018-04-02 16:07:46.000 092 21245.71 238.53 42961.24 47928.10 2018-04-02 16:07:47.000 092 21245.69 238.57 42961.23 47928.08 2018-04-02 16:07:48.000 092 21245.69 238.56 42961.17 47928.06 2018-04-02 16:07:49.000 092 21245.66 238.57 42961.17 47928.04 2018-04-02 16:07:50.000 092 21245.63 238.54 42961.15 47928.01 2018-04-02 16:07:51.000 092 21245.63 238.50 42961.17 47928.01 2018-04-02 16:07:52.000 092 21245.62 238.48 42961.22 47928.00 2018-04-02 16:07:53.000 092 21245.61 238.49 42961.24 47928.03 2018-04-02 16:07:54.000 092 21245.60 238.51 42961.22 47928.03 2018-04-02 16:07:55.000 092 21245.61 238.52 42961.24 47928.04 2018-04-02 16:07:56.000 092 21245.64 238.50 42961.24 47928.06 2018-04-02 16:07:57.000 092 21245.61 238.49 42961.22 47928.04 2018-04-02 16:07:58.000 092 21245.62 238.48 42961.23 47928.01 2018-04-02 16:07:59.000 092 21245.63 238.51 42961.22 47928.04 2018-04-02 16:08:00.000 092 21245.60 238.54 42961.19 47928.02 2018-04-02 16:08:01.000 092 21245.62 238.54 42961.19 47928.04 2018-04-02 16:08:02.000 092 21245.61 238.59 42961.18 47928.03 2018-04-02 16:08:03.000 092 21245.59 238.60 42961.18 47927.96 2018-04-02 16:08:04.000 092 21245.61 238.61 42961.19 47928.01 2018-04-02 16:08:05.000 092 21245.65 238.60 42961.17 47927.99 2018-04-02 16:08:06.000 092 21245.67 238.63 42961.14 47928.00 2018-04-02 16:08:07.000 092 21245.73 238.67 42961.10 47928.00 2018-04-02 16:08:08.000 092 21245.77 238.70 42961.12 47928.03 2018-04-02 16:08:09.000 092 21245.78 238.67 42961.10 47927.98 2018-04-02 16:08:10.000 092 21245.84 238.66 42961.11 47928.03 2018-04-02 16:08:11.000 092 21245.89 238.68 42961.09 47928.00 2018-04-02 16:08:12.000 092 21245.95 238.68 42961.03 47928.04 2018-04-02 16:08:13.000 092 21245.94 238.65 42961.06 47928.01 2018-04-02 16:08:14.000 092 21245.93 238.61 42961.10 47928.03 2018-04-02 16:08:15.000 092 21245.94 238.57 42961.11 47928.06 2018-04-02 16:08:16.000 092 21245.94 238.51 42961.14 47928.08 2018-04-02 16:08:17.000 092 21245.93 238.49 42961.15 47928.11 2018-04-02 16:08:18.000 092 21245.94 238.45 42961.17 47928.15 2018-04-02 16:08:19.000 092 21245.96 238.42 42961.21 47928.16 2018-04-02 16:08:20.000 092 21245.95 238.40 42961.23 47928.16 2018-04-02 16:08:21.000 092 21245.94 238.40 42961.22 47928.16 2018-04-02 16:08:22.000 092 21245.93 238.42 42961.24 47928.18 2018-04-02 16:08:23.000 092 21245.91 238.45 42961.22 47928.12 2018-04-02 16:08:24.000 092 21245.88 238.48 42961.20 47928.16 2018-04-02 16:08:25.000 092 21245.89 238.47 42961.20 47928.15 2018-04-02 16:08:26.000 092 21245.84 238.46 42961.17 47928.14 2018-04-02 16:08:27.000 092 21245.79 238.47 42961.17 47928.08 2018-04-02 16:08:28.000 092 21245.78 238.49 42961.19 47928.11 2018-04-02 16:08:29.000 092 21245.75 238.52 42961.19 47928.08 2018-04-02 16:08:30.000 092 21245.74 238.49 42961.19 47928.09 2018-04-02 16:08:31.000 092 21245.75 238.49 42961.17 47928.05 2018-04-02 16:08:32.000 092 21245.73 238.48 42961.20 47928.07 2018-04-02 16:08:33.000 092 21245.70 238.50 42961.23 47928.07 2018-04-02 16:08:34.000 092 21245.64 238.49 42961.23 47928.10 2018-04-02 16:08:35.000 092 21245.60 238.55 42961.24 47928.04 2018-04-02 16:08:36.000 092 21245.56 238.61 42961.21 47928.06 2018-04-02 16:08:37.000 092 21245.56 238.67 42961.19 47928.04 2018-04-02 16:08:38.000 092 21245.56 238.69 42961.20 47927.99 2018-04-02 16:08:39.000 092 21245.53 238.72 42961.17 47927.95 2018-04-02 16:08:40.000 092 21245.50 238.75 42961.14 47927.98 2018-04-02 16:08:41.000 092 21245.48 238.80 42961.14 47927.95 2018-04-02 16:08:42.000 092 21245.45 238.80 42961.13 47927.92 2018-04-02 16:08:43.000 092 21245.43 238.82 42961.13 47927.88 2018-04-02 16:08:44.000 092 21245.41 238.84 42961.11 47927.87 2018-04-02 16:08:45.000 092 21245.39 238.86 42961.10 47927.85 2018-04-02 16:08:46.000 092 21245.36 238.88 42961.11 47927.83 2018-04-02 16:08:47.000 092 21245.33 238.88 42961.12 47927.81 2018-04-02 16:08:48.000 092 21245.31 238.87 42961.14 47927.82 2018-04-02 16:08:49.000 092 21245.28 238.85 42961.13 47927.79 2018-04-02 16:08:50.000 092 21245.30 238.83 42961.11 47927.83 2018-04-02 16:08:51.000 092 21245.29 238.75 42961.16 47927.81 2018-04-02 16:08:52.000 092 21245.30 238.73 42961.19 47927.83 2018-04-02 16:08:53.000 092 21245.30 238.74 42961.19 47927.83 2018-04-02 16:08:54.000 092 21245.33 238.80 42961.23 47927.89 2018-04-02 16:08:55.000 092 21245.37 238.80 42961.27 47927.89 2018-04-02 16:08:56.000 092 21245.39 238.84 42961.27 47927.92 2018-04-02 16:08:57.000 092 21245.41 238.87 42961.23 47927.94 2018-04-02 16:08:58.000 092 21245.42 238.86 42961.26 47927.96 2018-04-02 16:08:59.000 092 21245.39 238.86 42961.31 47927.99 2018-04-02 16:09:00.000 092 21245.42 238.84 42961.30 47928.03 2018-04-02 16:09:01.000 092 21245.49 238.81 42961.34 47928.09 2018-04-02 16:09:02.000 092 21245.53 238.80 42961.39 47928.10 2018-04-02 16:09:03.000 092 21245.54 238.79 42961.39 47928.16 2018-04-02 16:09:04.000 092 21245.50 238.82 42961.39 47928.15 2018-04-02 16:09:05.000 092 21245.50 238.80 42961.41 47928.14 2018-04-02 16:09:06.000 092 21245.46 238.80 42961.44 47928.16 2018-04-02 16:09:07.000 092 21245.46 238.82 42961.47 47928.19 2018-04-02 16:09:08.000 092 21245.49 238.81 42961.47 47928.17 2018-04-02 16:09:09.000 092 21245.42 238.83 42961.46 47928.17 2018-04-02 16:09:10.000 092 21245.38 238.87 42961.49 47928.16 2018-04-02 16:09:11.000 092 21245.38 238.89 42961.47 47928.17 2018-04-02 16:09:12.000 092 21245.38 238.90 42961.47 47928.17 2018-04-02 16:09:13.000 092 21245.34 238.91 42961.46 47928.15 2018-04-02 16:09:14.000 092 21245.26 238.94 42961.47 47928.19 2018-04-02 16:09:15.000 092 21245.24 239.00 42961.51 47928.15 2018-04-02 16:09:16.000 092 21245.22 238.98 42961.50 47928.13 2018-04-02 16:09:17.000 092 21245.20 239.00 42961.51 47928.15 2018-04-02 16:09:18.000 092 21245.21 239.02 42961.52 47928.11 2018-04-02 16:09:19.000 092 21245.18 239.06 42961.56 47928.14 2018-04-02 16:09:20.000 092 21245.14 239.10 42961.53 47928.09 2018-04-02 16:09:21.000 092 21245.14 239.15 42961.54 47928.13 2018-04-02 16:09:22.000 092 21245.13 239.17 42961.57 47928.12 2018-04-02 16:09:23.000 092 21245.10 239.19 42961.57 47928.09 2018-04-02 16:09:24.000 092 21245.05 239.22 42961.57 47928.12 2018-04-02 16:09:25.000 092 21245.01 239.22 42961.55 47928.07 2018-04-02 16:09:26.000 092 21245.01 239.22 42961.53 47928.06 2018-04-02 16:09:27.000 092 21245.00 239.28 42961.51 47928.04 2018-04-02 16:09:28.000 092 21245.00 239.34 42961.47 47928.04 2018-04-02 16:09:29.000 092 21244.99 239.36 42961.44 47927.96 2018-04-02 16:09:30.000 092 21244.99 239.38 42961.41 47927.93 2018-04-02 16:09:31.000 092 21244.94 239.41 42961.37 47927.92 2018-04-02 16:09:32.000 092 21244.87 239.44 42961.38 47927.84 2018-04-02 16:09:33.000 092 21244.82 239.41 42961.38 47927.83 2018-04-02 16:09:34.000 092 21244.76 239.41 42961.38 47927.81 2018-04-02 16:09:35.000 092 21244.72 239.39 42961.39 47927.79 2018-04-02 16:09:36.000 092 21244.74 239.38 42961.43 47927.79 2018-04-02 16:09:37.000 092 21244.70 239.40 42961.42 47927.81 2018-04-02 16:09:38.000 092 21244.69 239.43 42961.42 47927.84 2018-04-02 16:09:39.000 092 21244.69 239.45 42961.47 47927.85 2018-04-02 16:09:40.000 092 21244.71 239.45 42961.48 47927.87 2018-04-02 16:09:41.000 092 21244.71 239.43 42961.49 47927.87 2018-04-02 16:09:42.000 092 21244.74 239.40 42961.51 47927.89 2018-04-02 16:09:43.000 092 21244.75 239.41 42961.52 47927.88 2018-04-02 16:09:44.000 092 21244.75 239.42 42961.53 47927.91 2018-04-02 16:09:45.000 092 21244.74 239.43 42961.55 47927.91 2018-04-02 16:09:46.000 092 21244.70 239.42 42961.55 47927.93 2018-04-02 16:09:47.000 092 21244.70 239.43 42961.57 47927.92 2018-04-02 16:09:48.000 092 21244.68 239.43 42961.59 47927.93 2018-04-02 16:09:49.000 092 21244.67 239.46 42961.57 47927.92 2018-04-02 16:09:50.000 092 21244.64 239.45 42961.57 47927.94 2018-04-02 16:09:51.000 092 21244.64 239.45 42961.57 47927.93 2018-04-02 16:09:52.000 092 21244.63 239.47 42961.58 47927.91 2018-04-02 16:09:53.000 092 21244.57 239.52 42961.54 47927.89 2018-04-02 16:09:54.000 092 21244.53 239.54 42961.55 47927.88 2018-04-02 16:09:55.000 092 21244.50 239.57 42961.53 47927.87 2018-04-02 16:09:56.000 092 21244.52 239.58 42961.55 47927.82 2018-04-02 16:09:57.000 092 21244.50 239.62 42961.51 47927.83 2018-04-02 16:09:58.000 092 21244.44 239.64 42961.48 47927.79 2018-04-02 16:09:59.000 092 21244.39 239.65 42961.45 47927.78 2018-04-02 16:10:00.000 092 21244.36 239.66 42961.48 47927.74 2018-04-02 16:10:01.000 092 21244.32 239.66 42961.48 47927.73 2018-04-02 16:10:02.000 092 21244.31 239.66 42961.48 47927.74 2018-04-02 16:10:03.000 092 21244.29 239.66 42961.52 47927.69 2018-04-02 16:10:04.000 092 21244.29 239.68 42961.50 47927.71 2018-04-02 16:10:05.000 092 21244.27 239.65 42961.50 47927.68 2018-04-02 16:10:06.000 092 21244.23 239.63 42961.55 47927.69 2018-04-02 16:10:07.000 092 21244.23 239.62 42961.59 47927.70 2018-04-02 16:10:08.000 092 21244.20 239.60 42961.56 47927.71 2018-04-02 16:10:09.000 092 21244.18 239.61 42961.55 47927.69 2018-04-02 16:10:10.000 092 21244.16 239.59 42961.56 47927.72 2018-04-02 16:10:11.000 092 21244.12 239.57 42961.57 47927.70 2018-04-02 16:10:12.000 092 21244.12 239.56 42961.59 47927.71 2018-04-02 16:10:13.000 092 21244.08 239.59 42961.58 47927.72 2018-04-02 16:10:14.000 092 21244.09 239.57 42961.58 47927.73 2018-04-02 16:10:15.000 092 21244.06 239.59 42961.56 47927.67 2018-04-02 16:10:16.000 092 21244.03 239.60 42961.59 47927.72 2018-04-02 16:10:17.000 092 21244.02 239.63 42961.58 47927.69 2018-04-02 16:10:18.000 092 21244.05 239.65 42961.55 47927.67 2018-04-02 16:10:19.000 092 21244.06 239.67 42961.53 47927.64 2018-04-02 16:10:20.000 092 21244.09 239.67 42961.55 47927.66 2018-04-02 16:10:21.000 092 21244.07 239.68 42961.53 47927.64 2018-04-02 16:10:22.000 092 21244.07 239.68 42961.55 47927.65 2018-04-02 16:10:23.000 092 21244.05 239.68 42961.53 47927.63 2018-04-02 16:10:24.000 092 21244.05 239.69 42961.51 47927.63 2018-04-02 16:10:25.000 092 21244.05 239.68 42961.53 47927.62 2018-04-02 16:10:26.000 092 21244.05 239.66 42961.53 47927.63 2018-04-02 16:10:27.000 092 21244.07 239.68 42961.53 47927.62 2018-04-02 16:10:28.000 092 21244.03 239.72 42961.53 47927.62 2018-04-02 16:10:29.000 092 21244.06 239.74 42961.54 47927.63 2018-04-02 16:10:30.000 092 21244.04 239.75 42961.54 47927.61 2018-04-02 16:10:31.000 092 21244.05 239.79 42961.54 47927.60 2018-04-02 16:10:32.000 092 21244.04 239.84 42961.50 47927.61 2018-04-02 16:10:33.000 092 21244.05 239.87 42961.49 47927.60 2018-04-02 16:10:34.000 092 21244.09 239.89 42961.47 47927.58 2018-04-02 16:10:35.000 092 21244.08 239.96 42961.48 47927.56 2018-04-02 16:10:36.000 092 21244.05 240.03 42961.45 47927.53 2018-04-02 16:10:37.000 092 21244.06 240.07 42961.39 47927.52 2018-04-02 16:10:38.000 092 21244.05 240.10 42961.36 47927.48 2018-04-02 16:10:39.000 092 21244.05 240.12 42961.34 47927.45 2018-04-02 16:10:40.000 092 21244.06 240.15 42961.28 47927.43 2018-04-02 16:10:41.000 092 21244.05 240.16 42961.23 47927.43 2018-04-02 16:10:42.000 092 21244.06 240.16 42961.24 47927.41 2018-04-02 16:10:43.000 092 21244.07 240.16 42961.23 47927.37 2018-04-02 16:10:44.000 092 21244.07 240.15 42961.23 47927.36 2018-04-02 16:10:45.000 092 21244.07 240.15 42961.24 47927.38 2018-04-02 16:10:46.000 092 21244.04 240.18 42961.24 47927.35 2018-04-02 16:10:47.000 092 21244.05 240.20 42961.23 47927.34 2018-04-02 16:10:48.000 092 21244.06 240.22 42961.22 47927.33 2018-04-02 16:10:49.000 092 21244.07 240.26 42961.20 47927.36 2018-04-02 16:10:50.000 092 21244.04 240.26 42961.23 47927.37 2018-04-02 16:10:51.000 092 21244.02 240.23 42961.27 47927.34 2018-04-02 16:10:52.000 092 21244.00 240.22 42961.25 47927.34 2018-04-02 16:10:53.000 092 21244.00 240.20 42961.28 47927.34 2018-04-02 16:10:54.000 092 21244.03 240.18 42961.28 47927.38 2018-04-02 16:10:55.000 092 21243.99 240.17 42961.31 47927.37 2018-04-02 16:10:56.000 092 21243.98 240.16 42961.33 47927.37 2018-04-02 16:10:57.000 092 21243.93 240.15 42961.40 47927.41 2018-04-02 16:10:58.000 092 21243.94 240.12 42961.41 47927.43 2018-04-02 16:10:59.000 092 21243.98 240.11 42961.43 47927.45 2018-04-02 16:11:00.000 092 21243.95 240.12 42961.42 47927.47 2018-04-02 16:11:01.000 092 21243.95 240.13 42961.41 47927.49 2018-04-02 16:11:02.000 092 21243.95 240.15 42961.42 47927.45 2018-04-02 16:11:03.000 092 21243.95 240.16 42961.42 47927.49 2018-04-02 16:11:04.000 092 21243.94 240.20 42961.42 47927.50 2018-04-02 16:11:05.000 092 21243.97 240.22 42961.41 47927.49 2018-04-02 16:11:06.000 092 21243.99 240.23 42961.38 47927.49 2018-04-02 16:11:07.000 092 21243.99 240.24 42961.38 47927.49 2018-04-02 16:11:08.000 092 21243.97 240.23 42961.39 47927.45 2018-04-02 16:11:09.000 092 21243.94 240.23 42961.39 47927.46 2018-04-02 16:11:10.000 092 21243.93 240.23 42961.38 47927.45 2018-04-02 16:11:11.000 092 21243.93 240.25 42961.36 47927.46 2018-04-02 16:11:12.000 092 21243.95 240.26 42961.32 47927.43 2018-04-02 16:11:13.000 092 21243.94 240.30 42961.30 47927.41 2018-04-02 16:11:14.000 092 21243.97 240.28 42961.29 47927.40 2018-04-02 16:11:15.000 092 21244.01 240.29 42961.26 47927.40 2018-04-02 16:11:16.000 092 21244.04 240.30 42961.25 47927.38 2018-04-02 16:11:17.000 092 21244.01 240.30 42961.28 47927.37 2018-04-02 16:11:18.000 092 21244.04 240.31 42961.25 47927.39 2018-04-02 16:11:19.000 092 21244.04 240.29 42961.25 47927.36 2018-04-02 16:11:20.000 092 21244.06 240.31 42961.24 47927.40 2018-04-02 16:11:21.000 092 21244.06 240.30 42961.26 47927.38 2018-04-02 16:11:22.000 092 21244.05 240.33 42961.25 47927.38 2018-04-02 16:11:23.000 092 21244.05 240.37 42961.22 47927.37 2018-04-02 16:11:24.000 092 21244.03 240.33 42961.25 47927.37 2018-04-02 16:11:25.000 092 21244.02 240.34 42961.24 47927.36 2018-04-02 16:11:26.000 092 21244.02 240.35 42961.24 47927.37 2018-04-02 16:11:27.000 092 21244.02 240.36 42961.24 47927.36 2018-04-02 16:11:28.000 092 21244.01 240.37 42961.22 47927.36 2018-04-02 16:11:29.000 092 21244.02 240.34 42961.23 47927.34 2018-04-02 16:11:30.000 092 21243.98 240.31 42961.26 47927.34 2018-04-02 16:11:31.000 092 21243.95 240.30 42961.28 47927.36 2018-04-02 16:11:32.000 092 21243.95 240.25 42961.32 47927.36 2018-04-02 16:11:33.000 092 21243.95 240.23 42961.32 47927.39 2018-04-02 16:11:34.000 092 21243.95 240.26 42961.34 47927.40 2018-04-02 16:11:35.000 092 21243.94 240.27 42961.40 47927.42 2018-04-02 16:11:36.000 092 21243.95 240.29 42961.39 47927.43 2018-04-02 16:11:37.000 092 21243.96 240.32 42961.39 47927.43 2018-04-02 16:11:38.000 092 21243.94 240.35 42961.39 47927.46 2018-04-02 16:11:39.000 092 21243.91 240.34 42961.38 47927.46 2018-04-02 16:11:40.000 092 21243.93 240.39 42961.37 47927.46 2018-04-02 16:11:41.000 092 21243.92 240.43 42961.35 47927.44 2018-04-02 16:11:42.000 092 21243.90 240.40 42961.35 47927.43 2018-04-02 16:11:43.000 092 21243.87 240.41 42961.36 47927.40 2018-04-02 16:11:44.000 092 21243.87 240.45 42961.36 47927.39 2018-04-02 16:11:45.000 092 21243.87 240.46 42961.35 47927.37 2018-04-02 16:11:46.000 092 21243.87 240.47 42961.35 47927.38 2018-04-02 16:11:47.000 092 21243.90 240.49 42961.33 47927.37 2018-04-02 16:11:48.000 092 21243.90 240.44 42961.31 47927.37 2018-04-02 16:11:49.000 092 21243.89 240.43 42961.32 47927.36 2018-04-02 16:11:50.000 092 21243.90 240.38 42961.32 47927.38 2018-04-02 16:11:51.000 092 21243.87 240.36 42961.33 47927.39 2018-04-02 16:11:52.000 092 21243.93 240.35 42961.38 47927.43 2018-04-02 16:11:53.000 092 21243.95 240.35 42961.36 47927.41 2018-04-02 16:11:54.000 092 21243.99 240.33 42961.36 47927.43 2018-04-02 16:11:55.000 092 21243.95 240.38 42961.35 47927.45 2018-04-02 16:11:56.000 092 21244.00 240.40 42961.37 47927.44 2018-04-02 16:11:57.000 092 21244.00 240.40 42961.32 47927.43 2018-04-02 16:11:58.000 092 21243.97 240.42 42961.30 47927.43 2018-04-02 16:11:59.000 092 21244.00 240.45 42961.30 47927.43 2018-04-02 16:12:00.000 092 21244.01 240.48 42961.27 47927.42 2018-04-02 16:12:01.000 092 21244.02 240.48 42961.28 47927.38 2018-04-02 16:12:02.000 092 21244.02 240.48 42961.26 47927.40 2018-04-02 16:12:03.000 092 21244.00 240.45 42961.30 47927.38 2018-04-02 16:12:04.000 092 21243.98 240.45 42961.30 47927.39 2018-04-02 16:12:05.000 092 21244.01 240.43 42961.28 47927.37 2018-04-02 16:12:06.000 092 21244.03 240.45 42961.27 47927.36 2018-04-02 16:12:07.000 092 21244.01 240.43 42961.26 47927.38 2018-04-02 16:12:08.000 092 21244.01 240.44 42961.26 47927.36 2018-04-02 16:12:09.000 092 21244.02 240.44 42961.26 47927.37 2018-04-02 16:12:10.000 092 21244.01 240.50 42961.25 47927.40 2018-04-02 16:12:11.000 092 21244.03 240.52 42961.26 47927.36 2018-04-02 16:12:12.000 092 21244.04 240.52 42961.24 47927.35 2018-04-02 16:12:13.000 092 21244.04 240.52 42961.22 47927.34 2018-04-02 16:12:14.000 092 21244.08 240.49 42961.21 47927.35 2018-04-02 16:12:15.000 092 21244.11 240.47 42961.23 47927.34 2018-04-02 16:12:16.000 092 21244.10 240.52 42961.25 47927.39 2018-04-02 16:12:17.000 092 21244.11 240.53 42961.25 47927.38 2018-04-02 16:12:18.000 092 21244.11 240.55 42961.24 47927.39 2018-04-02 16:12:19.000 092 21244.09 240.59 42961.28 47927.41 2018-04-02 16:12:20.000 092 21244.11 240.61 42961.23 47927.38 2018-04-02 16:12:21.000 092 21244.13 240.63 42961.23 47927.39 2018-04-02 16:12:22.000 092 21244.14 240.68 42961.18 47927.38 2018-04-02 16:12:23.000 092 21244.14 240.70 42961.17 47927.36 2018-04-02 16:12:24.000 092 21244.16 240.71 42961.18 47927.35 2018-04-02 16:12:25.000 092 21244.19 240.73 42961.14 47927.34 2018-04-02 16:12:26.000 092 21244.20 240.75 42961.14 47927.36 2018-04-02 16:12:27.000 092 21244.21 240.73 42961.13 47927.33 2018-04-02 16:12:28.000 092 21244.19 240.73 42961.10 47927.32 2018-04-02 16:12:29.000 092 21244.22 240.71 42961.11 47927.31 2018-04-02 16:12:30.000 092 21244.22 240.69 42961.13 47927.32 2018-04-02 16:12:31.000 092 21244.22 240.70 42961.14 47927.33 2018-04-02 16:12:32.000 092 21244.22 240.69 42961.12 47927.35 2018-04-02 16:12:33.000 092 21244.23 240.71 42961.07 47927.32 2018-04-02 16:12:34.000 092 21244.24 240.70 42961.06 47927.31 2018-04-02 16:12:35.000 092 21244.22 240.75 42961.07 47927.33 2018-04-02 16:12:36.000 092 21244.24 240.75 42961.08 47927.31 2018-04-02 16:12:37.000 092 21244.26 240.75 42961.07 47927.35 2018-04-02 16:12:38.000 092 21244.24 240.76 42961.10 47927.33 2018-04-02 16:12:39.000 092 21244.29 240.77 42961.10 47927.35 2018-04-02 16:12:40.000 092 21244.29 240.77 42961.14 47927.35 2018-04-02 16:12:41.000 092 21244.26 240.80 42961.14 47927.37 2018-04-02 16:12:42.000 092 21244.30 240.82 42961.11 47927.41 2018-04-02 16:12:43.000 092 21244.28 240.86 42961.11 47927.36 2018-04-02 16:12:44.000 092 21244.27 240.88 42961.09 47927.38 2018-04-02 16:12:45.000 092 21244.27 240.90 42961.10 47927.35 2018-04-02 16:12:46.000 092 21244.27 240.91 42961.10 47927.33 2018-04-02 16:12:47.000 092 21244.23 240.92 42961.06 47927.34 2018-04-02 16:12:48.000 092 21244.22 240.91 42961.04 47927.31 2018-04-02 16:12:49.000 092 21244.20 240.90 42961.04 47927.28 2018-04-02 16:12:50.000 092 21244.19 240.89 42961.02 47927.30 2018-04-02 16:12:51.000 092 21244.16 240.92 42961.00 47927.25 2018-04-02 16:12:52.000 092 21244.14 240.95 42961.01 47927.23 2018-04-02 16:12:53.000 092 21244.12 240.98 42960.97 47927.20 2018-04-02 16:12:54.000 092 21244.13 240.97 42960.99 47927.19 2018-04-02 16:12:55.000 092 21244.13 240.95 42960.95 47927.18 2018-04-02 16:12:56.000 092 21244.16 240.93 42960.97 47927.16 2018-04-02 16:12:57.000 092 21244.18 240.93 42961.00 47927.19 2018-04-02 16:12:58.000 092 21244.23 240.92 42961.00 47927.19 2018-04-02 16:12:59.000 092 21244.24 240.92 42961.00 47927.23 2018-04-02 16:13:00.000 092 21244.25 240.91 42961.03 47927.27 2018-04-02 16:13:01.000 092 21244.30 240.88 42961.02 47927.27 2018-04-02 16:13:02.000 092 21244.33 240.87 42961.05 47927.29 2018-04-02 16:13:03.000 092 21244.37 240.85 42961.06 47927.33 2018-04-02 16:13:04.000 092 21244.38 240.83 42961.10 47927.36 2018-04-02 16:13:05.000 092 21244.42 240.78 42961.09 47927.39 2018-04-02 16:13:06.000 092 21244.45 240.77 42961.10 47927.38 2018-04-02 16:13:07.000 092 21244.48 240.72 42961.10 47927.45 2018-04-02 16:13:08.000 092 21244.48 240.67 42961.15 47927.46 2018-04-02 16:13:09.000 092 21244.49 240.62 42961.21 47927.50 2018-04-02 16:13:10.000 092 21244.54 240.61 42961.21 47927.54 2018-04-02 16:13:11.000 092 21244.59 240.57 42961.23 47927.56 2018-04-02 16:13:12.000 092 21244.63 240.55 42961.25 47927.63 2018-04-02 16:13:13.000 092 21244.68 240.50 42961.25 47927.64 2018-04-02 16:13:14.000 092 21244.70 240.50 42961.26 47927.69 2018-04-02 16:13:15.000 092 21244.72 240.46 42961.30 47927.69 2018-04-02 16:13:16.000 092 21244.72 240.40 42961.33 47927.74 2018-04-02 16:13:17.000 092 21244.73 240.35 42961.35 47927.75 2018-04-02 16:13:18.000 092 21244.74 240.30 42961.35 47927.77 2018-04-02 16:13:19.000 092 21244.75 240.26 42961.39 47927.79 2018-04-02 16:13:20.000 092 21244.78 240.23 42961.37 47927.81 2018-04-02 16:13:21.000 092 21244.80 240.21 42961.35 47927.79 2018-04-02 16:13:22.000 092 21244.78 240.23 42961.36 47927.83 2018-04-02 16:13:23.000 092 21244.80 240.25 42961.41 47927.82 2018-04-02 16:13:24.000 092 21244.83 240.25 42961.39 47927.83 2018-04-02 16:13:25.000 092 21244.83 240.24 42961.36 47927.84 2018-04-02 16:13:26.000 092 21244.87 240.23 42961.35 47927.86 2018-04-02 16:13:27.000 092 21244.89 240.21 42961.36 47927.85 2018-04-02 16:13:28.000 092 21244.86 240.21 42961.36 47927.87 2018-04-02 16:13:29.000 092 21244.84 240.23 42961.33 47927.87 2018-04-02 16:13:30.000 092 21244.81 240.23 42961.29 47927.81 2018-04-02 16:13:31.000 092 21244.82 240.23 42961.27 47927.79 2018-04-02 16:13:32.000 092 21244.85 240.20 42961.25 47927.72 2018-04-02 16:13:33.000 092 21244.82 240.15 42961.28 47927.75 2018-04-02 16:13:34.000 092 21244.86 240.11 42961.29 47927.73 2018-04-02 16:13:35.000 092 21244.89 240.09 42961.28 47927.73 2018-04-02 16:13:36.000 092 21244.88 240.11 42961.27 47927.72 2018-04-02 16:13:37.000 092 21244.89 240.10 42961.25 47927.73 2018-04-02 16:13:38.000 092 21244.90 240.09 42961.24 47927.71 2018-04-02 16:13:39.000 092 21244.91 240.08 42961.22 47927.71 2018-04-02 16:13:40.000 092 21244.93 240.04 42961.23 47927.71 2018-04-02 16:13:41.000 092 21244.94 240.02 42961.20 47927.70 2018-04-02 16:13:42.000 092 21244.95 240.01 42961.19 47927.72 2018-04-02 16:13:43.000 092 21244.98 240.01 42961.17 47927.71 2018-04-02 16:13:44.000 092 21244.99 240.00 42961.15 47927.73 2018-04-02 16:13:45.000 092 21244.99 239.98 42961.20 47927.73 2018-04-02 16:13:46.000 092 21244.97 239.98 42961.21 47927.73 2018-04-02 16:13:47.000 092 21244.97 239.97 42961.23 47927.74 2018-04-02 16:13:48.000 092 21245.04 239.90 42961.24 47927.75 2018-04-02 16:13:49.000 092 21245.09 239.86 42961.25 47927.78 2018-04-02 16:13:50.000 092 21245.13 239.82 42961.25 47927.82 2018-04-02 16:13:51.000 092 21245.17 239.78 42961.31 47927.87 2018-04-02 16:13:52.000 092 21245.17 239.75 42961.31 47927.89 2018-04-02 16:13:53.000 092 21245.16 239.74 42961.35 47927.93 2018-04-02 16:13:54.000 092 21245.16 239.72 42961.38 47927.97 2018-04-02 16:13:55.000 092 21245.21 239.69 42961.39 47928.00 2018-04-02 16:13:56.000 092 21245.20 239.69 42961.42 47928.00 2018-04-02 16:13:57.000 092 21245.21 239.69 42961.40 47928.01 2018-04-02 16:13:58.000 092 21245.23 239.69 42961.42 47928.02 2018-04-02 16:13:59.000 092 21245.22 239.70 42961.43 47928.04 2018-04-02 16:14:00.000 092 21245.23 239.70 42961.40 47928.05 2018-04-02 16:14:01.000 092 21245.23 239.69 42961.42 47928.04 2018-04-02 16:14:02.000 092 21245.20 239.71 42961.40 47928.05 2018-04-02 16:14:03.000 092 21245.15 239.76 42961.39 47928.03 2018-04-02 16:14:04.000 092 21245.15 239.75 42961.40 47928.00 2018-04-02 16:14:05.000 092 21245.15 239.74 42961.38 47928.02 2018-04-02 16:14:06.000 092 21245.15 239.74 42961.39 47927.98 2018-04-02 16:14:07.000 092 21245.17 239.74 42961.36 47928.01 2018-04-02 16:14:08.000 092 21245.17 239.76 42961.36 47928.00 2018-04-02 16:14:09.000 092 21245.12 239.79 42961.36 47927.97 2018-04-02 16:14:10.000 092 21245.13 239.77 42961.38 47927.96 2018-04-02 16:14:11.000 092 21245.14 239.75 42961.36 47927.96 2018-04-02 16:14:12.000 092 21245.14 239.74 42961.35 47927.95 2018-04-02 16:14:13.000 092 21245.16 239.75 42961.34 47927.97 2018-04-02 16:14:14.000 092 21245.22 239.73 42961.35 47927.96 2018-04-02 16:14:15.000 092 21245.24 239.73 42961.35 47927.99 2018-04-02 16:14:16.000 092 21245.28 239.71 42961.34 47928.00 2018-04-02 16:14:17.000 092 21245.33 239.66 42961.35 47928.03 2018-04-02 16:14:18.000 092 21245.35 239.62 42961.39 47928.05 2018-04-02 16:14:19.000 092 21245.36 239.58 42961.39 47928.06 2018-04-02 16:14:20.000 092 21245.38 239.52 42961.42 47928.11 2018-04-02 16:14:21.000 092 21245.40 239.49 42961.44 47928.13 2018-04-02 16:14:22.000 092 21245.39 239.49 42961.46 47928.12 2018-04-02 16:14:23.000 092 21245.38 239.53 42961.46 47928.14 2018-04-02 16:14:24.000 092 21245.40 239.54 42961.49 47928.15 2018-04-02 16:14:25.000 092 21245.42 239.55 42961.41 47928.13 2018-04-02 16:14:26.000 092 21245.39 239.56 42961.42 47928.15 2018-04-02 16:14:27.000 092 21245.38 239.55 42961.44 47928.11 2018-04-02 16:14:28.000 092 21245.40 239.54 42961.43 47928.11 2018-04-02 16:14:29.000 092 21245.43 239.51 42961.41 47928.13 2018-04-02 16:14:30.000 092 21245.47 239.48 42961.40 47928.17 2018-04-02 16:14:31.000 092 21245.52 239.46 42961.41 47928.17 2018-04-02 16:14:32.000 092 21245.57 239.47 42961.41 47928.16 2018-04-02 16:14:33.000 092 21245.60 239.43 42961.43 47928.20 2018-04-02 16:14:34.000 092 21245.60 239.45 42961.44 47928.20 2018-04-02 16:14:35.000 092 21245.65 239.42 42961.45 47928.25 2018-04-02 16:14:36.000 092 21245.64 239.39 42961.46 47928.26 2018-04-02 16:14:37.000 092 21245.67 239.36 42961.48 47928.30 2018-04-02 16:14:38.000 092 21245.68 239.40 42961.47 47928.32 2018-04-02 16:14:39.000 092 21245.70 239.42 42961.48 47928.32 2018-04-02 16:14:40.000 092 21245.68 239.47 42961.48 47928.34 2018-04-02 16:14:41.000 092 21245.67 239.49 42961.46 47928.32 2018-04-02 16:14:42.000 092 21245.70 239.47 42961.46 47928.31 2018-04-02 16:14:43.000 092 21245.70 239.46 42961.48 47928.33 2018-04-02 16:14:44.000 092 21245.71 239.48 42961.46 47928.31 2018-04-02 16:14:45.000 092 21245.71 239.49 42961.48 47928.33 2018-04-02 16:14:46.000 092 21245.71 239.49 42961.49 47928.32 2018-04-02 16:14:47.000 092 21245.73 239.53 42961.46 47928.31 2018-04-02 16:14:48.000 092 21245.71 239.56 42961.42 47928.32 2018-04-02 16:14:49.000 092 21245.70 239.59 42961.44 47928.32 2018-04-02 16:14:50.000 092 21245.70 239.60 42961.45 47928.31 2018-04-02 16:14:51.000 092 21245.70 239.62 42961.49 47928.36 2018-04-02 16:14:52.000 092 21245.70 239.63 42961.50 47928.32 2018-04-02 16:14:53.000 092 21245.70 239.63 42961.50 47928.36 2018-04-02 16:14:54.000 092 21245.66 239.64 42961.51 47928.35 2018-04-02 16:14:55.000 092 21245.66 239.67 42961.52 47928.35 2018-04-02 16:14:56.000 092 21245.69 239.65 42961.55 47928.37 2018-04-02 16:14:57.000 092 21245.68 239.67 42961.55 47928.38 2018-04-02 16:14:58.000 092 21245.68 239.71 42961.51 47928.37 2018-04-02 16:14:59.000 092 21245.66 239.75 42961.54 47928.34 2018-04-02 16:15:00.000 092 21245.66 239.77 42961.51 47928.33 2018-04-02 16:15:01.000 092 21245.67 239.77 42961.45 47928.33 2018-04-02 16:15:02.000 092 21245.65 239.77 42961.44 47928.30 2018-04-02 16:15:03.000 092 21245.68 239.76 42961.45 47928.29 2018-04-02 16:15:04.000 092 21245.70 239.74 42961.45 47928.32 2018-04-02 16:15:05.000 092 21245.72 239.73 42961.47 47928.31 2018-04-02 16:15:06.000 092 21245.74 239.74 42961.49 47928.35 2018-04-02 16:15:07.000 092 21245.78 239.76 42961.55 47928.35 2018-04-02 16:15:08.000 092 21245.80 239.79 42961.52 47928.41 2018-04-02 16:15:09.000 092 21245.79 239.80 42961.53 47928.41 2018-04-02 16:15:10.000 092 21245.79 239.79 42961.54 47928.40 2018-04-02 16:15:11.000 092 21245.79 239.81 42961.55 47928.40 2018-04-02 16:15:12.000 092 21245.77 239.83 42961.57 47928.42 2018-04-02 16:15:13.000 092 21245.79 239.80 42961.59 47928.41 2018-04-02 16:15:14.000 092 21245.77 239.81 42961.57 47928.42 2018-04-02 16:15:15.000 092 21245.77 239.83 42961.58 47928.42 2018-04-02 16:15:16.000 092 21245.76 239.83 42961.58 47928.43 2018-04-02 16:15:17.000 092 21245.78 239.82 42961.58 47928.42 2018-04-02 16:15:18.000 092 21245.77 239.82 42961.59 47928.42 2018-04-02 16:15:19.000 092 21245.75 239.85 42961.59 47928.45 2018-04-02 16:15:20.000 092 21245.72 239.82 42961.60 47928.43 2018-04-02 16:15:21.000 092 21245.72 239.80 42961.60 47928.47 2018-04-02 16:15:22.000 092 21245.75 239.80 42961.63 47928.46 2018-04-02 16:15:23.000 092 21245.72 239.78 42961.62 47928.44 2018-04-02 16:15:24.000 092 21245.70 239.74 42961.65 47928.44 2018-04-02 16:15:25.000 092 21245.67 239.76 42961.67 47928.46 2018-04-02 16:15:26.000 092 21245.67 239.75 42961.67 47928.47 2018-04-02 16:15:27.000 092 21245.67 239.71 42961.67 47928.49 2018-04-02 16:15:28.000 092 21245.70 239.67 42961.71 47928.50 2018-04-02 16:15:29.000 092 21245.69 239.68 42961.73 47928.51 2018-04-02 16:15:30.000 092 21245.69 239.68 42961.77 47928.57 2018-04-02 16:15:31.000 092 21245.73 239.63 42961.78 47928.56 2018-04-02 16:15:32.000 092 21245.69 239.64 42961.81 47928.56 2018-04-02 16:15:33.000 092 21245.70 239.69 42961.78 47928.58 2018-04-02 16:15:34.000 092 21245.73 239.69 42961.77 47928.59 2018-04-02 16:15:35.000 092 21245.74 239.74 42961.73 47928.60 2018-04-02 16:15:36.000 092 21245.71 239.78 42961.70 47928.50 2018-04-02 16:15:37.000 092 21245.74 239.75 42961.70 47928.54 2018-04-02 16:15:38.000 092 21245.73 239.72 42961.71 47928.55 2018-04-02 16:15:39.000 092 21245.72 239.73 42961.72 47928.56 2018-04-02 16:15:40.000 092 21245.71 239.72 42961.74 47928.57 2018-04-02 16:15:41.000 092 21245.72 239.71 42961.74 47928.59 2018-04-02 16:15:42.000 092 21245.69 239.71 42961.74 47928.59 2018-04-02 16:15:43.000 092 21245.68 239.74 42961.74 47928.56 2018-04-02 16:15:44.000 092 21245.64 239.76 42961.76 47928.56 2018-04-02 16:15:45.000 092 21245.61 239.77 42961.75 47928.52 2018-04-02 16:15:46.000 092 21245.58 239.77 42961.73 47928.52 2018-04-02 16:15:47.000 092 21245.55 239.79 42961.73 47928.52 2018-04-02 16:15:48.000 092 21245.53 239.82 42961.71 47928.48 2018-04-02 16:15:49.000 092 21245.55 239.82 42961.67 47928.48 2018-04-02 16:15:50.000 092 21245.55 239.77 42961.69 47928.47 2018-04-02 16:15:51.000 092 21245.54 239.75 42961.69 47928.46 2018-04-02 16:15:52.000 092 21245.55 239.75 42961.68 47928.46 2018-04-02 16:15:53.000 092 21245.56 239.75 42961.69 47928.44 2018-04-02 16:15:54.000 092 21245.55 239.75 42961.69 47928.44 2018-04-02 16:15:55.000 092 21245.55 239.73 42961.72 47928.44 2018-04-02 16:15:56.000 092 21245.52 239.74 42961.73 47928.46 2018-04-02 16:15:57.000 092 21245.52 239.77 42961.77 47928.47 2018-04-02 16:15:58.000 092 21245.53 239.77 42961.75 47928.47 2018-04-02 16:15:59.000 092 21245.50 239.79 42961.78 47928.46 2018-04-02 16:16:00.000 092 21245.50 239.79 42961.79 47928.47 2018-04-02 16:16:01.000 092 21245.52 239.80 42961.77 47928.47 2018-04-02 16:16:02.000 092 21245.50 239.78 42961.76 47928.46 2018-04-02 16:16:03.000 092 21245.50 239.79 42961.75 47928.47 2018-04-02 16:16:04.000 092 21245.47 239.84 42961.77 47928.46 2018-04-02 16:16:05.000 092 21245.49 239.89 42961.74 47928.48 2018-04-02 16:16:06.000 092 21245.47 239.91 42961.73 47928.48 2018-04-02 16:16:07.000 092 21245.48 239.94 42961.72 47928.44 2018-04-02 16:16:08.000 092 21245.48 239.97 42961.69 47928.46 2018-04-02 16:16:09.000 092 21245.47 240.00 42961.72 47928.44 2018-04-02 16:16:10.000 092 21245.52 240.02 42961.71 47928.41 2018-04-02 16:16:11.000 092 21245.50 240.05 42961.70 47928.46 2018-04-02 16:16:12.000 092 21245.47 240.06 42961.70 47928.44 2018-04-02 16:16:13.000 092 21245.48 240.08 42961.70 47928.42 2018-04-02 16:16:14.000 092 21245.47 240.10 42961.72 47928.41 2018-04-02 16:16:15.000 092 21245.44 240.12 42961.74 47928.42 2018-04-02 16:16:16.000 092 21245.45 240.12 42961.71 47928.42 2018-04-02 16:16:17.000 092 21245.46 240.14 42961.69 47928.41 2018-04-02 16:16:18.000 092 21245.46 240.18 42961.70 47928.42 2018-04-02 16:16:19.000 092 21245.47 240.19 42961.69 47928.42 2018-04-02 16:16:20.000 092 21245.49 240.19 42961.71 47928.43 2018-04-02 16:16:21.000 092 21245.46 240.23 42961.70 47928.43 2018-04-02 16:16:22.000 092 21245.45 240.24 42961.72 47928.45 2018-04-02 16:16:23.000 092 21245.50 240.27 42961.72 47928.47 2018-04-02 16:16:24.000 092 21245.51 240.29 42961.71 47928.42 2018-04-02 16:16:25.000 092 21245.50 240.28 42961.74 47928.45 2018-04-02 16:16:26.000 092 21245.52 240.30 42961.74 47928.43 2018-04-02 16:16:27.000 092 21245.52 240.25 42961.76 47928.46 2018-04-02 16:16:28.000 092 21245.51 240.24 42961.72 47928.44 2018-04-02 16:16:29.000 092 21245.52 240.21 42961.76 47928.44 2018-04-02 16:16:30.000 092 21245.50 240.23 42961.78 47928.49 2018-04-02 16:16:31.000 092 21245.53 240.19 42961.81 47928.48 2018-04-02 16:16:32.000 092 21245.53 240.19 42961.80 47928.49 2018-04-02 16:16:33.000 092 21245.57 240.17 42961.78 47928.51 2018-04-02 16:16:34.000 092 21245.58 240.15 42961.81 47928.56 2018-04-02 16:16:35.000 092 21245.62 240.12 42961.81 47928.58 2018-04-02 16:16:36.000 092 21245.67 240.12 42961.82 47928.59 2018-04-02 16:16:37.000 092 21245.70 240.11 42961.81 47928.62 2018-04-02 16:16:38.000 092 21245.74 240.10 42961.82 47928.67 2018-04-02 16:16:39.000 092 21245.81 240.10 42961.82 47928.64 2018-04-02 16:16:40.000 092 21245.84 240.12 42961.81 47928.68 2018-04-02 16:16:41.000 092 21245.89 240.10 42961.84 47928.72 2018-04-02 16:16:42.000 092 21245.94 240.08 42961.82 47928.69 2018-04-02 16:16:43.000 092 21245.97 240.11 42961.82 47928.73 2018-04-02 16:16:44.000 092 21246.01 240.09 42961.81 47928.72 2018-04-02 16:16:45.000 092 21246.05 240.07 42961.81 47928.76 2018-04-02 16:16:46.000 092 21246.09 240.04 42961.81 47928.77 2018-04-02 16:16:47.000 092 21246.10 240.06 42961.86 47928.79 2018-04-02 16:16:48.000 092 21246.10 240.06 42961.84 47928.79 2018-04-02 16:16:49.000 092 21246.12 240.05 42961.82 47928.81 2018-04-02 16:16:50.000 092 21246.12 240.06 42961.81 47928.78 2018-04-02 16:16:51.000 092 21246.14 240.05 42961.78 47928.80 2018-04-02 16:16:52.000 092 21246.21 240.04 42961.80 47928.80 2018-04-02 16:16:53.000 092 21246.23 240.02 42961.78 47928.86 2018-04-02 16:16:54.000 092 21246.20 240.01 42961.81 47928.82 2018-04-02 16:16:55.000 092 21246.16 240.06 42961.82 47928.86 2018-04-02 16:16:56.000 092 21246.11 240.06 42961.84 47928.84 2018-04-02 16:16:57.000 092 21246.08 240.10 42961.83 47928.81 2018-04-02 16:16:58.000 092 21246.08 240.09 42961.87 47928.81 2018-04-02 16:16:59.000 092 21246.02 240.09 42961.84 47928.76 2018-04-02 16:17:00.000 092 21245.96 240.11 42961.82 47928.76 2018-04-02 16:17:01.000 092 21245.96 240.14 42961.85 47928.75 2018-04-02 16:17:02.000 092 21245.96 240.14 42961.85 47928.75 2018-04-02 16:17:03.000 092 21245.94 240.14 42961.87 47928.75 2018-04-02 16:17:04.000 092 21245.91 240.14 42961.84 47928.74 2018-04-02 16:17:05.000 092 21245.91 240.14 42961.85 47928.72 2018-04-02 16:17:06.000 092 21245.92 240.17 42961.84 47928.72 2018-04-02 16:17:07.000 092 21245.88 240.22 42961.81 47928.73 2018-04-02 16:17:08.000 092 21245.93 240.21 42961.80 47928.71 2018-04-02 16:17:09.000 092 21245.96 240.19 42961.82 47928.71 2018-04-02 16:17:10.000 092 21245.94 240.24 42961.78 47928.70 2018-04-02 16:17:11.000 092 21245.96 240.21 42961.80 47928.70 2018-04-02 16:17:12.000 092 21245.95 240.18 42961.78 47928.68 2018-04-02 16:17:13.000 092 21245.93 240.18 42961.80 47928.69 2018-04-02 16:17:14.000 092 21245.94 240.18 42961.81 47928.73 2018-04-02 16:17:15.000 092 21245.97 240.18 42961.82 47928.72 2018-04-02 16:17:16.000 092 21245.97 240.18 42961.85 47928.73 2018-04-02 16:17:17.000 092 21245.94 240.18 42961.86 47928.71 2018-04-02 16:17:18.000 092 21245.95 240.17 42961.86 47928.74 2018-04-02 16:17:19.000 092 21245.93 240.19 42961.85 47928.76 2018-04-02 16:17:20.000 092 21245.91 240.20 42961.86 47928.72 2018-04-02 16:17:21.000 092 21245.86 240.20 42961.91 47928.73 2018-04-02 16:17:22.000 092 21245.90 240.20 42961.89 47928.76 2018-04-02 16:17:23.000 092 21245.90 240.18 42961.89 47928.76 2018-04-02 16:17:24.000 092 21245.90 240.17 42961.90 47928.75 2018-04-02 16:17:25.000 092 21245.88 240.18 42961.91 47928.75 2018-04-02 16:17:26.000 092 21245.87 240.16 42961.93 47928.78 2018-04-02 16:17:27.000 092 21245.87 240.19 42961.95 47928.81 2018-04-02 16:17:28.000 092 21245.90 240.21 42961.95 47928.78 2018-04-02 16:17:29.000 092 21245.90 240.22 42961.95 47928.82 2018-04-02 16:17:30.000 092 21245.90 240.24 42961.92 47928.83 2018-04-02 16:17:31.000 092 21245.91 240.28 42961.94 47928.80 2018-04-02 16:17:32.000 092 21245.90 240.29 42961.92 47928.81 2018-04-02 16:17:33.000 092 21245.90 240.34 42961.91 47928.80 2018-04-02 16:17:34.000 092 21245.87 240.36 42961.90 47928.81 2018-04-02 16:17:35.000 092 21245.84 240.36 42961.89 47928.76 2018-04-02 16:17:36.000 092 21245.82 240.40 42961.89 47928.77 2018-04-02 16:17:37.000 092 21245.77 240.43 42961.89 47928.77 2018-04-02 16:17:38.000 092 21245.72 240.44 42961.90 47928.70 2018-04-02 16:17:39.000 092 21245.70 240.41 42961.89 47928.69 2018-04-02 16:17:40.000 092 21245.68 240.39 42961.90 47928.67 2018-04-02 16:17:41.000 092 21245.63 240.39 42961.89 47928.66 2018-04-02 16:17:42.000 092 21245.56 240.40 42961.90 47928.64 2018-04-02 16:17:43.000 092 21245.53 240.39 42961.92 47928.64 2018-04-02 16:17:44.000 092 21245.46 240.43 42961.92 47928.62 2018-04-02 16:17:45.000 092 21245.44 240.42 42961.93 47928.61 2018-04-02 16:17:46.000 092 21245.42 240.43 42961.92 47928.58 2018-04-02 16:17:47.000 092 21245.42 240.44 42961.87 47928.54 2018-04-02 16:17:48.000 092 21245.40 240.45 42961.85 47928.52 2018-04-02 16:17:49.000 092 21245.37 240.46 42961.84 47928.53 2018-04-02 16:17:50.000 092 21245.38 240.46 42961.87 47928.51 2018-04-02 16:17:51.000 092 21245.37 240.49 42961.82 47928.47 2018-04-02 16:17:52.000 092 21245.31 240.56 42961.77 47928.44 2018-04-02 16:17:53.000 092 21245.29 240.57 42961.71 47928.38 2018-04-02 16:17:54.000 092 21245.29 240.58 42961.72 47928.36 2018-04-02 16:17:55.000 092 21245.28 240.58 42961.70 47928.34 2018-04-02 16:17:56.000 092 21245.32 240.55 42961.70 47928.31 2018-04-02 16:17:57.000 092 21245.36 240.50 42961.68 47928.32 2018-04-02 16:17:58.000 092 21245.38 240.46 42961.68 47928.35 2018-04-02 16:17:59.000 092 21245.44 240.43 42961.74 47928.40 2018-04-02 16:18:00.000 092 21245.47 240.39 42961.78 47928.41 2018-04-02 16:18:01.000 092 21245.49 240.38 42961.78 47928.44 2018-04-02 16:18:02.000 092 21245.47 240.41 42961.77 47928.48 2018-04-02 16:18:03.000 092 21245.42 240.43 42961.77 47928.48 2018-04-02 16:18:04.000 092 21245.44 240.44 42961.78 47928.50 2018-04-02 16:18:05.000 092 21245.41 240.49 42961.78 47928.48 2018-04-02 16:18:06.000 092 21245.41 240.53 42961.79 47928.45 2018-04-02 16:18:07.000 092 21245.36 240.58 42961.76 47928.41 2018-04-02 16:18:08.000 092 21245.32 240.62 42961.75 47928.40 2018-04-02 16:18:09.000 092 21245.25 240.69 42961.66 47928.35 2018-04-02 16:18:10.000 092 21245.20 240.71 42961.66 47928.31 2018-04-02 16:18:11.000 092 21245.20 240.72 42961.65 47928.24 2018-04-02 16:18:12.000 092 21245.21 240.72 42961.64 47928.26 2018-04-02 16:18:13.000 092 21245.17 240.77 42961.63 47928.22 2018-04-02 16:18:14.000 092 21245.13 240.80 42961.61 47928.20 2018-04-02 16:18:15.000 092 21245.10 240.81 42961.58 47928.18 2018-04-02 16:18:16.000 092 21245.10 240.79 42961.57 47928.14 2018-04-02 16:18:17.000 092 21245.13 240.74 42961.59 47928.16 2018-04-02 16:18:18.000 092 21245.15 240.70 42961.62 47928.21 2018-04-02 16:18:19.000 092 21245.22 240.68 42961.66 47928.23 2018-04-02 16:18:20.000 092 21245.28 240.67 42961.64 47928.26 2018-04-02 16:18:21.000 092 21245.35 240.72 42961.62 47928.28 2018-04-02 16:18:22.000 092 21245.41 240.74 42961.63 47928.33 2018-04-02 16:18:23.000 092 21245.41 240.77 42961.61 47928.31 2018-04-02 16:18:24.000 092 21245.45 240.77 42961.63 47928.34 2018-04-02 16:18:25.000 092 21245.44 240.80 42961.64 47928.34 2018-04-02 16:18:26.000 092 21245.41 240.86 42961.58 47928.34 2018-04-02 16:18:27.000 092 21245.40 240.92 42961.53 47928.32 2018-04-02 16:18:28.000 092 21245.43 240.95 42961.50 47928.26 2018-04-02 16:18:29.000 092 21245.45 240.93 42961.49 47928.24 2018-04-02 16:18:30.000 092 21245.47 240.92 42961.47 47928.22 2018-04-02 16:18:31.000 092 21245.50 240.90 42961.50 47928.21 2018-04-02 16:18:32.000 092 21245.50 240.90 42961.54 47928.24 2018-04-02 16:18:33.000 092 21245.53 240.89 42961.55 47928.25 2018-04-02 16:18:34.000 092 21245.57 240.87 42961.55 47928.26 2018-04-02 16:18:35.000 092 21245.59 240.83 42961.56 47928.29 2018-04-02 16:18:36.000 092 21245.60 240.83 42961.56 47928.31 2018-04-02 16:18:37.000 092 21245.62 240.83 42961.56 47928.33 2018-04-02 16:18:38.000 092 21245.66 240.87 42961.56 47928.35 2018-04-02 16:18:39.000 092 21245.66 240.88 42961.59 47928.38 2018-04-02 16:18:40.000 092 21245.65 240.86 42961.60 47928.37 2018-04-02 16:18:41.000 092 21245.67 240.82 42961.61 47928.41 2018-04-02 16:18:42.000 092 21245.65 240.81 42961.63 47928.40 2018-04-02 16:18:43.000 092 21245.63 240.80 42961.66 47928.40 2018-04-02 16:18:44.000 092 21245.64 240.77 42961.66 47928.47 2018-04-02 16:18:45.000 092 21245.66 240.78 42961.70 47928.46 2018-04-02 16:18:46.000 092 21245.67 240.78 42961.70 47928.49 2018-04-02 16:18:47.000 092 21245.63 240.79 42961.72 47928.53 2018-04-02 16:18:48.000 092 21245.63 240.79 42961.73 47928.52 2018-04-02 16:18:49.000 092 21245.63 240.80 42961.74 47928.51 2018-04-02 16:18:50.000 092 21245.64 240.80 42961.75 47928.53 2018-04-02 16:18:51.000 092 21245.65 240.82 42961.77 47928.53 2018-04-02 16:18:52.000 092 21245.61 240.88 42961.77 47928.52 2018-04-02 16:18:53.000 092 21245.55 240.95 42961.73 47928.55 2018-04-02 16:18:54.000 092 21245.49 241.06 42961.68 47928.48 2018-04-02 16:18:55.000 092 21245.48 241.08 42961.61 47928.40 2018-04-02 16:18:56.000 092 21245.50 241.05 42961.60 47928.37 2018-04-02 16:18:57.000 092 21245.48 241.05 42961.61 47928.37 2018-04-02 16:18:58.000 092 21245.45 241.05 42961.60 47928.32 2018-04-02 16:18:59.000 092 21245.44 241.04 42961.60 47928.35 2018-04-02 16:19:00.000 092 21245.46 241.00 42961.58 47928.33 2018-04-02 16:19:01.000 092 21245.49 241.00 42961.60 47928.34 2018-04-02 16:19:02.000 092 21245.48 240.99 42961.61 47928.36 2018-04-02 16:19:03.000 092 21245.47 241.00 42961.61 47928.36 2018-04-02 16:19:04.000 092 21245.46 241.03 42961.60 47928.34 2018-04-02 16:19:05.000 092 21245.44 241.03 42961.60 47928.34 2018-04-02 16:19:06.000 092 21245.42 241.09 42961.61 47928.32 2018-04-02 16:19:07.000 092 21245.40 241.15 42961.56 47928.33 2018-04-02 16:19:08.000 092 21245.35 241.22 42961.50 47928.23 2018-04-02 16:19:09.000 092 21245.39 241.25 42961.44 47928.24 2018-04-02 16:19:10.000 092 21245.38 241.24 42961.42 47928.14 2018-04-02 16:19:11.000 092 21245.39 241.23 42961.42 47928.13 2018-04-02 16:19:12.000 092 21245.44 241.18 42961.39 47928.13 2018-04-02 16:19:13.000 092 21245.47 241.09 42961.42 47928.15 2018-04-02 16:19:14.000 092 21245.50 241.04 42961.47 47928.15 2018-04-02 16:19:15.000 092 21245.52 241.00 42961.45 47928.18 2018-04-02 16:19:16.000 092 21245.56 240.99 42961.49 47928.24 2018-04-02 16:19:17.000 092 21245.53 240.98 42961.54 47928.26 2018-04-02 16:19:18.000 092 21245.52 240.97 42961.55 47928.29 2018-04-02 16:19:19.000 092 21245.53 240.97 42961.54 47928.27 2018-04-02 16:19:20.000 092 21245.56 240.95 42961.51 47928.28 2018-04-02 16:19:21.000 092 21245.56 240.93 42961.51 47928.29 2018-04-02 16:19:22.000 092 21245.56 240.89 42961.54 47928.30 2018-04-02 16:19:23.000 092 21245.55 240.89 42961.58 47928.34 2018-04-02 16:19:24.000 092 21245.56 240.90 42961.60 47928.31 2018-04-02 16:19:25.000 092 21245.55 240.87 42961.59 47928.35 2018-04-02 16:19:26.000 092 21245.54 240.89 42961.60 47928.36 2018-04-02 16:19:27.000 092 21245.57 240.90 42961.59 47928.35 2018-04-02 16:19:28.000 092 21245.58 240.91 42961.58 47928.36 2018-04-02 16:19:29.000 092 21245.60 240.89 42961.61 47928.37 2018-04-02 16:19:30.000 092 21245.61 240.90 42961.56 47928.38 2018-04-02 16:19:31.000 092 21245.60 240.87 42961.59 47928.37 2018-04-02 16:19:32.000 092 21245.61 240.88 42961.59 47928.37 2018-04-02 16:19:33.000 092 21245.59 240.87 42961.59 47928.40 2018-04-02 16:19:34.000 092 21245.57 240.91 42961.57 47928.38 2018-04-02 16:19:35.000 092 21245.57 240.93 42961.55 47928.34 2018-04-02 16:19:36.000 092 21245.52 240.97 42961.52 47928.32 2018-04-02 16:19:37.000 092 21245.46 240.99 42961.50 47928.28 2018-04-02 16:19:38.000 092 21245.43 241.00 42961.49 47928.26 2018-04-02 16:19:39.000 092 21245.40 241.01 42961.49 47928.24 2018-04-02 16:19:40.000 092 21245.40 241.05 42961.50 47928.22 2018-04-02 16:19:41.000 092 21245.38 241.05 42961.49 47928.21 2018-04-02 16:19:42.000 092 21245.39 241.03 42961.48 47928.18 2018-04-02 16:19:43.000 092 21245.33 241.03 42961.50 47928.18 2018-04-02 16:19:44.000 092 21245.33 241.02 42961.51 47928.16 2018-04-02 16:19:45.000 092 21245.26 241.00 42961.51 47928.17 2018-04-02 16:19:46.000 092 21245.21 240.98 42961.46 47928.14 2018-04-02 16:19:47.000 092 21245.21 240.96 42961.46 47928.13 2018-04-02 16:19:48.000 092 21245.19 240.94 42961.48 47928.09 2018-04-02 16:19:49.000 092 21245.17 240.92 42961.43 47928.09 2018-04-02 16:19:50.000 092 21245.17 240.91 42961.39 47928.08 2018-04-02 16:19:51.000 092 21245.21 240.89 42961.39 47928.04 2018-04-02 16:19:52.000 092 21245.25 240.84 42961.41 47928.05 2018-04-02 16:19:53.000 092 21245.25 240.84 42961.41 47928.05 2018-04-02 16:19:54.000 092 21245.28 240.81 42961.39 47928.07 2018-04-02 16:19:55.000 092 21245.31 240.76 42961.42 47928.11 2018-04-02 16:19:56.000 092 21245.35 240.75 42961.45 47928.12 2018-04-02 16:19:57.000 092 21245.38 240.72 42961.49 47928.18 2018-04-02 16:19:58.000 092 21245.39 240.71 42961.49 47928.20 2018-04-02 16:19:59.000 092 21245.45 240.72 42961.49 47928.21 2018-04-02 16:20:00.000 092 21245.51 240.74 42961.46 47928.23 2018-04-02 16:20:01.000 092 21245.56 240.75 42961.47 47928.26 2018-04-02 16:20:02.000 092 21245.56 240.78 42961.46 47928.22 2018-04-02 16:20:03.000 092 21245.58 240.78 42961.43 47928.25 2018-04-02 16:20:04.000 092 21245.62 240.81 42961.45 47928.27 2018-04-02 16:20:05.000 092 21245.68 240.81 42961.48 47928.30 2018-04-02 16:20:06.000 092 21245.70 240.84 42961.49 47928.30 2018-04-02 16:20:07.000 092 21245.72 240.85 42961.50 47928.32 2018-04-02 16:20:08.000 092 21245.70 240.85 42961.49 47928.35 2018-04-02 16:20:09.000 092 21245.70 240.85 42961.55 47928.40 2018-04-02 16:20:10.000 092 21245.70 240.83 42961.58 47928.39 2018-04-02 16:20:11.000 092 21245.65 240.81 42961.60 47928.43 2018-04-02 16:20:12.000 092 21245.64 240.85 42961.65 47928.42 2018-04-02 16:20:13.000 092 21245.66 240.85 42961.63 47928.46 2018-04-02 16:20:14.000 092 21245.66 240.87 42961.64 47928.48 2018-04-02 16:20:15.000 092 21245.67 240.92 42961.68 47928.49 2018-04-02 16:20:16.000 092 21245.67 240.94 42961.69 47928.46 2018-04-02 16:20:17.000 092 21245.66 240.92 42961.66 47928.49 2018-04-02 16:20:18.000 092 21245.65 240.94 42961.67 47928.47 2018-04-02 16:20:19.000 092 21245.65 240.95 42961.64 47928.42 2018-04-02 16:20:20.000 092 21245.64 240.98 42961.65 47928.42 2018-04-02 16:20:21.000 092 21245.64 240.97 42961.67 47928.42 2018-04-02 16:20:22.000 092 21245.62 240.94 42961.64 47928.37 2018-04-02 16:20:23.000 092 21245.60 240.94 42961.58 47928.39 2018-04-02 16:20:24.000 092 21245.58 240.95 42961.61 47928.34 2018-04-02 16:20:25.000 092 21245.57 240.94 42961.62 47928.36 2018-04-02 16:20:26.000 092 21245.58 240.94 42961.62 47928.35 2018-04-02 16:20:27.000 092 21245.58 240.92 42961.60 47928.37 2018-04-02 16:20:28.000 092 21245.57 240.94 42961.62 47928.37 2018-04-02 16:20:29.000 092 21245.58 240.93 42961.61 47928.39 2018-04-02 16:20:30.000 092 21245.59 240.94 42961.64 47928.37 2018-04-02 16:20:31.000 092 21245.60 240.93 42961.66 47928.41 2018-04-02 16:20:32.000 092 21245.60 240.94 42961.67 47928.41 2018-04-02 16:20:33.000 092 21245.61 240.93 42961.68 47928.39 2018-04-02 16:20:34.000 092 21245.59 240.93 42961.65 47928.43 2018-04-02 16:20:35.000 092 21245.60 240.94 42961.66 47928.40 2018-04-02 16:20:36.000 092 21245.63 240.96 42961.67 47928.44 2018-04-02 16:20:37.000 092 21245.66 240.99 42961.69 47928.43 2018-04-02 16:20:38.000 092 21245.63 241.01 42961.71 47928.45 2018-04-02 16:20:39.000 092 21245.62 241.06 42961.72 47928.46 2018-04-02 16:20:40.000 092 21245.67 241.08 42961.68 47928.47 2018-04-02 16:20:41.000 092 21245.65 241.12 42961.68 47928.49 2018-04-02 16:20:42.000 092 21245.66 241.15 42961.70 47928.47 2018-04-02 16:20:43.000 092 21245.65 241.17 42961.70 47928.47 2018-04-02 16:20:44.000 092 21245.65 241.17 42961.67 47928.44 2018-04-02 16:20:45.000 092 21245.67 241.11 42961.71 47928.44 2018-04-02 16:20:46.000 092 21245.67 241.08 42961.75 47928.51 2018-04-02 16:20:47.000 092 21245.68 241.07 42961.75 47928.50 2018-04-02 16:20:48.000 092 21245.67 241.06 42961.76 47928.55 2018-04-02 16:20:49.000 092 21245.64 241.09 42961.80 47928.57 2018-04-02 16:20:50.000 092 21245.65 241.11 42961.81 47928.54 2018-04-02 16:20:51.000 092 21245.66 241.14 42961.80 47928.56 2018-04-02 16:20:52.000 092 21245.66 241.14 42961.79 47928.56 2018-04-02 16:20:53.000 092 21245.64 241.14 42961.82 47928.59 2018-04-02 16:20:54.000 092 21245.65 241.14 42961.82 47928.57 2018-04-02 16:20:55.000 092 21245.65 241.11 42961.81 47928.55 2018-04-02 16:20:56.000 092 21245.62 241.08 42961.86 47928.57 2018-04-02 16:20:57.000 092 21245.63 241.03 42961.85 47928.61 2018-04-02 16:20:58.000 092 21245.68 241.00 42961.89 47928.60 2018-04-02 16:20:59.000 092 21245.72 241.00 42961.89 47928.64 2018-04-02 16:21:00.000 092 21245.69 240.98 42961.95 47928.67 2018-04-02 16:21:01.000 092 21245.68 240.99 42961.96 47928.72 2018-04-02 16:21:02.000 092 21245.68 241.02 42961.96 47928.69 2018-04-02 16:21:03.000 092 21245.70 241.02 42961.93 47928.72 2018-04-02 16:21:04.000 092 21245.73 241.01 42961.93 47928.75 2018-04-02 16:21:05.000 092 21245.75 241.01 42961.92 47928.74 2018-04-02 16:21:06.000 092 21245.79 240.99 42961.93 47928.72 2018-04-02 16:21:07.000 092 21245.76 241.01 42961.94 47928.74 2018-04-02 16:21:08.000 092 21245.73 240.97 42961.97 47928.76 2018-04-02 16:21:09.000 092 21245.69 240.97 42961.99 47928.76 2018-04-02 16:21:10.000 092 21245.69 240.99 42961.98 47928.75 2018-04-02 16:21:11.000 092 21245.65 240.99 42961.99 47928.75 2018-04-02 16:21:12.000 092 21245.60 241.03 42962.01 47928.76 2018-04-02 16:21:13.000 092 21245.55 241.03 42961.98 47928.71 2018-04-02 16:21:14.000 092 21245.58 241.05 42961.97 47928.71 2018-04-02 16:21:15.000 092 21245.58 241.06 42961.96 47928.70 2018-04-02 16:21:16.000 092 21245.56 241.07 42961.99 47928.69 2018-04-02 16:21:17.000 092 21245.57 241.06 42961.98 47928.69 2018-04-02 16:21:18.000 092 21245.55 241.08 42961.97 47928.67 2018-04-02 16:21:19.000 092 21245.54 241.09 42962.00 47928.74 2018-04-02 16:21:20.000 092 21245.54 241.09 42961.97 47928.66 2018-04-02 16:21:21.000 092 21245.54 241.08 42961.95 47928.64 2018-04-02 16:21:22.000 092 21245.51 241.10 42961.91 47928.63 2018-04-02 16:21:23.000 092 21245.52 241.08 42961.88 47928.60 2018-04-02 16:21:24.000 092 21245.52 241.08 42961.85 47928.58 2018-04-02 16:21:25.000 092 21245.52 241.09 42961.85 47928.60 2018-04-02 16:21:26.000 092 21245.53 241.13 42961.83 47928.56 2018-04-02 16:21:27.000 092 21245.51 241.12 42961.82 47928.54 2018-04-02 16:21:28.000 092 21245.55 241.08 42961.82 47928.55 2018-04-02 16:21:29.000 092 21245.57 241.08 42961.83 47928.54 2018-04-02 16:21:30.000 092 21245.59 241.13 42961.80 47928.51 2018-04-02 16:21:31.000 092 21245.58 241.14 42961.78 47928.53 2018-04-02 16:21:32.000 092 21245.55 241.11 42961.78 47928.51 2018-04-02 16:21:33.000 092 21245.56 241.06 42961.79 47928.50 2018-04-02 16:21:34.000 092 21245.56 241.02 42961.81 47928.52 2018-04-02 16:21:35.000 092 21245.51 241.01 42961.83 47928.53 2018-04-02 16:21:36.000 092 21245.50 241.01 42961.85 47928.53 2018-04-02 16:21:37.000 092 21245.50 241.00 42961.88 47928.56 2018-04-02 16:21:38.000 092 21245.46 240.99 42961.95 47928.57 2018-04-02 16:21:39.000 092 21245.44 241.01 42961.94 47928.59 2018-04-02 16:21:40.000 092 21245.42 241.06 42961.93 47928.60 2018-04-02 16:21:41.000 092 21245.40 241.15 42961.91 47928.58 2018-04-02 16:21:42.000 092 21245.40 241.19 42961.89 47928.57 2018-04-02 16:21:43.000 092 21245.39 241.27 42961.88 47928.55 2018-04-02 16:21:44.000 092 21245.42 241.31 42961.84 47928.51 2018-04-02 16:21:45.000 092 21245.42 241.35 42961.82 47928.49 2018-04-02 16:21:46.000 092 21245.40 241.39 42961.78 47928.46 2018-04-02 16:21:47.000 092 21245.41 241.38 42961.78 47928.47 2018-04-02 16:21:48.000 092 21245.46 241.38 42961.80 47928.45 2018-04-02 16:21:49.000 092 21245.48 241.41 42961.75 47928.47 2018-04-02 16:21:50.000 092 21245.47 241.43 42961.78 47928.45 2018-04-02 16:21:51.000 092 21245.47 241.45 42961.76 47928.47 2018-04-02 16:21:52.000 092 21245.45 241.49 42961.75 47928.43 2018-04-02 16:21:53.000 092 21245.45 241.52 42961.71 47928.43 2018-04-02 16:21:54.000 092 21245.45 241.52 42961.71 47928.41 2018-04-02 16:21:55.000 092 21245.46 241.56 42961.69 47928.40 2018-04-02 16:21:56.000 092 21245.47 241.56 42961.70 47928.40 2018-04-02 16:21:57.000 092 21245.43 241.54 42961.71 47928.40 2018-04-02 16:21:58.000 092 21245.42 241.54 42961.72 47928.37 2018-04-02 16:21:59.000 092 21245.47 241.53 42961.76 47928.42 2018-04-02 16:22:00.000 092 21245.46 241.54 42961.77 47928.43 2018-04-02 16:22:01.000 092 21245.43 241.56 42961.77 47928.42 2018-04-02 16:22:02.000 092 21245.39 241.59 42961.78 47928.40 2018-04-02 16:22:03.000 092 21245.38 241.57 42961.79 47928.46 2018-04-02 16:22:04.000 092 21245.36 241.58 42961.80 47928.39 2018-04-02 16:22:05.000 092 21245.35 241.58 42961.78 47928.43 2018-04-02 16:22:06.000 092 21245.36 241.59 42961.82 47928.42 2018-04-02 16:22:07.000 092 21245.38 241.58 42961.81 47928.44 2018-04-02 16:22:08.000 092 21245.41 241.59 42961.79 47928.45 2018-04-02 16:22:09.000 092 21245.40 241.56 42961.79 47928.46 2018-04-02 16:22:10.000 092 21245.44 241.53 42961.82 47928.48 2018-04-02 16:22:11.000 092 21245.51 241.50 42961.86 47928.49 2018-04-02 16:22:12.000 092 21245.54 241.47 42961.84 47928.54 2018-04-02 16:22:13.000 092 21245.59 241.48 42961.88 47928.58 2018-04-02 16:22:14.000 092 21245.63 241.50 42961.89 47928.61 2018-04-02 16:22:15.000 092 21245.67 241.49 42961.88 47928.67 2018-04-02 16:22:16.000 092 21245.70 241.50 42961.90 47928.63 2018-04-02 16:22:17.000 092 21245.73 241.54 42961.89 47928.70 2018-04-02 16:22:18.000 092 21245.74 241.55 42961.89 47928.71 2018-04-02 16:22:19.000 092 21245.75 241.55 42961.89 47928.71 2018-04-02 16:22:20.000 092 21245.79 241.53 42961.93 47928.71 2018-04-02 16:22:21.000 092 21245.81 241.51 42961.97 47928.73 2018-04-02 16:22:22.000 092 21245.82 241.54 42961.96 47928.76 2018-04-02 16:22:23.000 092 21245.80 241.57 42961.95 47928.79 2018-04-02 16:22:24.000 092 21245.78 241.59 42961.94 47928.78 2018-04-02 16:22:25.000 092 21245.78 241.57 42961.97 47928.77 2018-04-02 16:22:26.000 092 21245.75 241.56 42961.97 47928.74 2018-04-02 16:22:27.000 092 21245.74 241.57 42961.96 47928.74 2018-04-02 16:22:28.000 092 21245.72 241.58 42961.96 47928.77 2018-04-02 16:22:29.000 092 21245.71 241.59 42961.97 47928.77 2018-04-02 16:22:30.000 092 21245.68 241.62 42961.97 47928.79 2018-04-02 16:22:31.000 092 21245.66 241.65 42962.00 47928.78 2018-04-02 16:22:32.000 092 21245.65 241.67 42961.99 47928.77 2018-04-02 16:22:33.000 092 21245.60 241.74 42961.97 47928.72 2018-04-02 16:22:34.000 092 21245.57 241.78 42961.95 47928.68 2018-04-02 16:22:35.000 092 21245.50 241.79 42961.89 47928.65 2018-04-02 16:22:36.000 092 21245.46 241.79 42961.86 47928.58 2018-04-02 16:22:37.000 092 21245.46 241.80 42961.84 47928.56 2018-04-02 16:22:38.000 092 21245.47 241.83 42961.85 47928.55 2018-04-02 16:22:39.000 092 21245.46 241.83 42961.84 47928.50 2018-04-02 16:22:40.000 092 21245.48 241.82 42961.83 47928.52 2018-04-02 16:22:41.000 092 21245.49 241.81 42961.83 47928.53 2018-04-02 16:22:42.000 092 21245.51 241.78 42961.80 47928.52 2018-04-02 16:22:43.000 092 21245.49 241.78 42961.81 47928.54 2018-04-02 16:22:44.000 092 21245.50 241.75 42961.81 47928.53 2018-04-02 16:22:45.000 092 21245.59 241.72 42961.86 47928.58 2018-04-02 16:22:46.000 092 21245.66 241.70 42961.92 47928.59 2018-04-02 16:22:47.000 092 21245.68 241.67 42961.92 47928.67 2018-04-02 16:22:48.000 092 21245.65 241.67 42961.91 47928.69 2018-04-02 16:22:49.000 092 21245.64 241.68 42961.89 47928.72 2018-04-02 16:22:50.000 092 21245.66 241.72 42961.89 47928.72 2018-04-02 16:22:51.000 092 21245.62 241.73 42961.91 47928.71 2018-04-02 16:22:52.000 092 21245.61 241.77 42961.89 47928.74 2018-04-02 16:22:53.000 092 21245.60 241.78 42961.91 47928.72 2018-04-02 16:22:54.000 092 21245.59 241.79 42961.92 47928.72 2018-04-02 16:22:55.000 092 21245.58 241.78 42961.92 47928.69 2018-04-02 16:22:56.000 092 21245.57 241.77 42961.91 47928.69 2018-04-02 16:22:57.000 092 21245.55 241.77 42961.90 47928.69 2018-04-02 16:22:58.000 092 21245.54 241.75 42961.93 47928.68 2018-04-02 16:22:59.000 092 21245.54 241.74 42961.90 47928.71 2018-04-02 16:23:00.000 092 21245.55 241.74 42961.90 47928.67 2018-04-02 16:23:01.000 092 21245.60 241.73 42961.92 47928.69 2018-04-02 16:23:02.000 092 21245.60 241.75 42961.92 47928.69 2018-04-02 16:23:03.000 092 21245.62 241.75 42961.91 47928.71 2018-04-02 16:23:04.000 092 21245.58 241.76 42961.92 47928.69 2018-04-02 16:23:05.000 092 21245.60 241.77 42961.91 47928.72 2018-04-02 16:23:06.000 092 21245.61 241.78 42961.89 47928.68 2018-04-02 16:23:07.000 092 21245.58 241.77 42961.89 47928.65 2018-04-02 16:23:08.000 092 21245.62 241.78 42961.87 47928.70 2018-04-02 16:23:09.000 092 21245.66 241.82 42961.86 47928.67 2018-04-02 16:23:10.000 092 21245.69 241.81 42961.86 47928.68 2018-04-02 16:23:11.000 092 21245.67 241.80 42961.82 47928.68 2018-04-02 16:23:12.000 092 21245.65 241.78 42961.81 47928.65 2018-04-02 16:23:13.000 092 21245.62 241.78 42961.83 47928.64 2018-04-02 16:23:14.000 092 21245.59 241.75 42961.85 47928.63 2018-04-02 16:23:15.000 092 21245.58 241.74 42961.87 47928.68 2018-04-02 16:23:16.000 092 21245.52 241.72 42961.88 47928.68 2018-04-02 16:23:17.000 092 21245.50 241.69 42961.90 47928.68 2018-04-02 16:23:18.000 092 21245.48 241.70 42961.96 47928.67 2018-04-02 16:23:19.000 092 21245.43 241.71 42961.95 47928.69 2018-04-02 16:23:20.000 092 21245.44 241.71 42961.99 47928.69 2018-04-02 16:23:21.000 092 21245.46 241.69 42961.99 47928.70 2018-04-02 16:23:22.000 092 21245.44 241.71 42961.97 47928.66 2018-04-02 16:23:23.000 092 21245.45 241.73 42961.94 47928.68 2018-04-02 16:23:24.000 092 21245.48 241.74 42961.95 47928.69 2018-04-02 16:23:25.000 092 21245.47 241.74 42961.93 47928.69 2018-04-02 16:23:26.000 092 21245.46 241.74 42961.94 47928.66 2018-04-02 16:23:27.000 092 21245.51 241.72 42961.97 47928.68 2018-04-02 16:23:28.000 092 21245.54 241.68 42961.95 47928.71 2018-04-02 16:23:29.000 092 21245.58 241.68 42961.92 47928.70 2018-04-02 16:23:30.000 092 21245.61 241.69 42961.94 47928.71 2018-04-02 16:23:31.000 092 21245.65 241.71 42961.93 47928.76 2018-04-02 16:23:32.000 092 21245.66 241.75 42961.91 47928.74 2018-04-02 16:23:33.000 092 21245.65 241.76 42961.90 47928.75 2018-04-02 16:23:34.000 092 21245.68 241.80 42961.88 47928.72 2018-04-02 16:23:35.000 092 21245.68 241.83 42961.85 47928.72 2018-04-02 16:23:36.000 092 21245.70 241.82 42961.85 47928.70 2018-04-02 16:23:37.000 092 21245.67 241.85 42961.86 47928.67 2018-04-02 16:23:38.000 092 21245.66 241.90 42961.83 47928.69 2018-04-02 16:23:39.000 092 21245.64 241.96 42961.78 47928.66 2018-04-02 16:23:40.000 092 21245.62 242.00 42961.73 47928.62 2018-04-02 16:23:41.000 092 21245.59 242.06 42961.69 47928.58 2018-04-02 16:23:42.000 092 21245.55 242.08 42961.67 47928.55 2018-04-02 16:23:43.000 092 21245.50 242.09 42961.66 47928.49 2018-04-02 16:23:44.000 092 21245.44 242.13 42961.62 47928.45 2018-04-02 16:23:45.000 092 21245.41 242.14 42961.60 47928.42 2018-04-02 16:23:46.000 092 21245.38 242.19 42961.59 47928.40 2018-04-02 16:23:47.000 092 21245.33 242.21 42961.61 47928.34 2018-04-02 16:23:48.000 092 21245.32 242.22 42961.60 47928.33 2018-04-02 16:23:49.000 092 21245.28 242.25 42961.59 47928.28 2018-04-02 16:23:50.000 092 21245.23 242.31 42961.53 47928.27 2018-04-02 16:23:51.000 092 21245.21 242.31 42961.52 47928.26 2018-04-02 16:23:52.000 092 21245.16 242.36 42961.52 47928.20 2018-04-02 16:23:53.000 092 21245.16 242.36 42961.51 47928.21 2018-04-02 16:23:54.000 092 21245.17 242.35 42961.50 47928.16 2018-04-02 16:23:55.000 092 21245.17 242.36 42961.50 47928.15 2018-04-02 16:23:56.000 092 21245.19 242.35 42961.52 47928.15 2018-04-02 16:23:57.000 092 21245.15 242.33 42961.52 47928.14 2018-04-02 16:23:58.000 092 21245.16 242.32 42961.51 47928.17 2018-04-02 16:23:59.000 092 21245.19 242.32 42961.52 47928.16 2018-04-02 16:24:00.000 092 21245.23 242.33 42961.48 47928.18 2018-04-02 16:24:01.000 092 21245.28 242.32 42961.47 47928.20 2018-04-02 16:24:02.000 092 21245.34 242.29 42961.50 47928.21 2018-04-02 16:24:03.000 092 21245.41 242.28 42961.52 47928.26 2018-04-02 16:24:04.000 092 21245.46 242.25 42961.55 47928.30 2018-04-02 16:24:05.000 092 21245.50 242.25 42961.54 47928.31 2018-04-02 16:24:06.000 092 21245.56 242.25 42961.55 47928.33 2018-04-02 16:24:07.000 092 21245.59 242.22 42961.59 47928.36 2018-04-02 16:24:08.000 092 21245.67 242.14 42961.63 47928.40 2018-04-02 16:24:09.000 092 21245.71 242.10 42961.63 47928.45 2018-04-02 16:24:10.000 092 21245.74 242.06 42961.66 47928.52 2018-04-02 16:24:11.000 092 21245.76 242.07 42961.71 47928.57 2018-04-02 16:24:12.000 092 21245.80 242.06 42961.73 47928.61 2018-04-02 16:24:13.000 092 21245.81 242.06 42961.74 47928.64 2018-04-02 16:24:14.000 092 21245.81 242.02 42961.78 47928.64 2018-04-02 16:24:15.000 092 21245.77 241.98 42961.78 47928.68 2018-04-02 16:24:16.000 092 21245.80 241.96 42961.77 47928.67 2018-04-02 16:24:17.000 092 21245.80 241.94 42961.79 47928.69 2018-04-02 16:24:18.000 092 21245.77 241.93 42961.84 47928.67 2018-04-02 16:24:19.000 092 21245.75 241.90 42961.86 47928.70 2018-04-02 16:24:20.000 092 21245.75 241.92 42961.88 47928.72 2018-04-02 16:24:21.000 092 21245.73 241.93 42961.88 47928.72 2018-04-02 16:24:22.000 092 21245.69 241.96 42961.89 47928.73 2018-04-02 16:24:23.000 092 21245.72 241.96 42961.90 47928.73 2018-04-02 16:24:24.000 092 21245.75 241.94 42961.89 47928.69 2018-04-02 16:24:25.000 092 21245.68 241.94 42961.89 47928.73 2018-04-02 16:24:26.000 092 21245.65 241.94 42961.86 47928.69 2018-04-02 16:24:27.000 092 21245.65 241.92 42961.84 47928.65 2018-04-02 16:24:28.000 092 21245.63 241.89 42961.82 47928.65 2018-04-02 16:24:29.000 092 21245.66 241.87 42961.81 47928.63 2018-04-02 16:24:30.000 092 21245.62 241.84 42961.81 47928.62 2018-04-02 16:24:31.000 092 21245.60 241.83 42961.77 47928.61 2018-04-02 16:24:32.000 092 21245.58 241.84 42961.77 47928.59 2018-04-02 16:24:33.000 092 21245.59 241.83 42961.76 47928.59 2018-04-02 16:24:34.000 092 21245.60 241.84 42961.75 47928.57 2018-04-02 16:24:35.000 092 21245.60 241.85 42961.77 47928.55 2018-04-02 16:24:36.000 092 21245.63 241.84 42961.77 47928.56 2018-04-02 16:24:37.000 092 21245.67 241.81 42961.78 47928.57 2018-04-02 16:24:38.000 092 21245.69 241.79 42961.79 47928.59 2018-04-02 16:24:39.000 092 21245.67 241.79 42961.81 47928.63 2018-04-02 16:24:40.000 092 21245.69 241.78 42961.84 47928.61 2018-04-02 16:24:41.000 092 21245.72 241.76 42961.83 47928.66 2018-04-02 16:24:42.000 092 21245.75 241.75 42961.86 47928.65 2018-04-02 16:24:43.000 092 21245.74 241.75 42961.84 47928.65 2018-04-02 16:24:44.000 092 21245.76 241.77 42961.84 47928.68 2018-04-02 16:24:45.000 092 21245.73 241.80 42961.80 47928.68 2018-04-02 16:24:46.000 092 21245.77 241.80 42961.82 47928.68 2018-04-02 16:24:47.000 092 21245.80 241.80 42961.81 47928.64 2018-04-02 16:24:48.000 092 21245.80 241.82 42961.80 47928.68 2018-04-02 16:24:49.000 092 21245.86 241.82 42961.80 47928.68 2018-04-02 16:24:50.000 092 21245.90 241.81 42961.81 47928.70 2018-04-02 16:24:51.000 092 21245.92 241.81 42961.86 47928.72 2018-04-02 16:24:52.000 092 21245.97 241.81 42961.85 47928.77 2018-04-02 16:24:53.000 092 21246.01 241.81 42961.83 47928.78 2018-04-02 16:24:54.000 092 21246.06 241.82 42961.86 47928.80 2018-04-02 16:24:55.000 092 21246.07 241.85 42961.85 47928.82 2018-04-02 16:24:56.000 092 21246.12 241.88 42961.85 47928.81 2018-04-02 16:24:57.000 092 21246.19 241.90 42961.87 47928.85 2018-04-02 16:24:58.000 092 21246.16 241.94 42961.84 47928.86 2018-04-02 16:24:59.000 092 21246.18 241.98 42961.84 47928.86 2018-04-02 16:25:00.000 092 21246.16 242.03 42961.85 47928.87 2018-04-02 16:25:01.000 092 21246.18 242.08 42961.81 47928.85 2018-04-02 16:25:02.000 092 21246.19 242.07 42961.83 47928.87 2018-04-02 16:25:03.000 092 21246.15 242.10 42961.77 47928.84 2018-04-02 16:25:04.000 092 21246.14 242.12 42961.76 47928.79 2018-04-02 16:25:05.000 092 21246.17 242.09 42961.75 47928.81 2018-04-02 16:25:06.000 092 21246.19 242.08 42961.77 47928.84 2018-04-02 16:25:07.000 092 21246.20 242.08 42961.75 47928.85 2018-04-02 16:25:08.000 092 21246.24 242.03 42961.78 47928.87 2018-04-02 16:25:09.000 092 21246.28 242.02 42961.80 47928.90 2018-04-02 16:25:10.000 092 21246.27 242.04 42961.81 47928.91 2018-04-02 16:25:11.000 092 21246.29 242.03 42961.82 47928.93 2018-04-02 16:25:12.000 092 21246.30 242.02 42961.85 47928.94 2018-04-02 16:25:13.000 092 21246.30 242.04 42961.84 47928.96 2018-04-02 16:25:14.000 092 21246.26 242.08 42961.83 47928.95 2018-04-02 16:25:15.000 092 21246.28 242.10 42961.79 47928.94 2018-04-02 16:25:16.000 092 21246.30 242.11 42961.74 47928.94 2018-04-02 16:25:17.000 092 21246.34 242.09 42961.78 47928.96 2018-04-02 16:25:18.000 092 21246.42 242.01 42961.81 47928.95 2018-04-02 16:25:19.000 092 21246.50 241.90 42961.83 47929.04 2018-04-02 16:25:20.000 092 21246.58 241.84 42961.89 47929.09 2018-04-02 16:25:21.000 092 21246.60 241.84 42961.94 47929.18 2018-04-02 16:25:22.000 092 21246.69 241.81 42961.98 47929.22 2018-04-02 16:25:23.000 092 21246.76 241.77 42962.01 47929.29 2018-04-02 16:25:24.000 092 21246.76 241.74 42962.05 47929.30 2018-04-02 16:25:25.000 092 21246.76 241.75 42962.06 47929.35 2018-04-02 16:25:26.000 092 21246.80 241.77 42962.04 47929.33 2018-04-02 16:25:27.000 092 21246.86 241.79 42962.06 47929.40 2018-04-02 16:25:28.000 092 21246.88 241.79 42962.03 47929.40 2018-04-02 16:25:29.000 092 21246.88 241.77 42962.07 47929.41 2018-04-02 16:25:30.000 092 21246.87 241.77 42962.04 47929.39 2018-04-02 16:25:31.000 092 21246.84 241.77 42962.05 47929.42 2018-04-02 16:25:32.000 092 21246.82 241.76 42962.05 47929.41 2018-04-02 16:25:33.000 092 21246.80 241.78 42962.02 47929.39 2018-04-02 16:25:34.000 092 21246.79 241.76 42962.06 47929.37 2018-04-02 16:25:35.000 092 21246.79 241.76 42962.08 47929.37 2018-04-02 16:25:36.000 092 21246.82 241.71 42962.09 47929.42 2018-04-02 16:25:37.000 092 21246.84 241.72 42962.10 47929.42 2018-04-02 16:25:38.000 092 21246.84 241.70 42962.14 47929.44 2018-04-02 16:25:39.000 092 21246.83 241.69 42962.16 47929.46 2018-04-02 16:25:40.000 092 21246.86 241.70 42962.16 47929.50 2018-04-02 16:25:41.000 092 21246.85 241.71 42962.16 47929.51 2018-04-02 16:25:42.000 092 21246.85 241.68 42962.16 47929.52 2018-04-02 16:25:43.000 092 21246.85 241.69 42962.18 47929.53 2018-04-02 16:25:44.000 092 21246.85 241.68 42962.23 47929.55 2018-04-02 16:25:45.000 092 21246.88 241.69 42962.27 47929.57 2018-04-02 16:25:46.000 092 21246.86 241.72 42962.27 47929.59 2018-04-02 16:25:47.000 092 21246.85 241.72 42962.26 47929.61 2018-04-02 16:25:48.000 092 21246.80 241.72 42962.28 47929.59 2018-04-02 16:25:49.000 092 21246.74 241.73 42962.28 47929.59 2018-04-02 16:25:50.000 092 21246.71 241.70 42962.28 47929.58 2018-04-02 16:25:51.000 092 21246.65 241.70 42962.29 47929.54 2018-04-02 16:25:52.000 092 21246.63 241.70 42962.34 47929.57 2018-04-02 16:25:53.000 092 21246.64 241.65 42962.34 47929.52 2018-04-02 16:25:54.000 092 21246.63 241.63 42962.36 47929.53 2018-04-02 16:25:55.000 092 21246.58 241.65 42962.37 47929.53 2018-04-02 16:25:56.000 092 21246.54 241.69 42962.37 47929.50 2018-04-02 16:25:57.000 092 21246.54 241.68 42962.39 47929.50 2018-04-02 16:25:58.000 092 21246.56 241.69 42962.36 47929.51 2018-04-02 16:25:59.000 092 21246.54 241.71 42962.34 47929.51 2018-04-02 16:26:00.000 092 21246.56 241.69 42962.33 47929.47 2018-04-02 16:26:01.000 092 21246.56 241.67 42962.35 47929.47 2018-04-02 16:26:02.000 092 21246.56 241.66 42962.34 47929.48 2018-04-02 16:26:03.000 092 21246.58 241.68 42962.33 47929.50 2018-04-02 16:26:04.000 092 21246.62 241.69 42962.34 47929.50 2018-04-02 16:26:05.000 092 21246.63 241.72 42962.34 47929.52 2018-04-02 16:26:06.000 092 21246.65 241.76 42962.31 47929.52 2018-04-02 16:26:07.000 092 21246.64 241.79 42962.28 47929.51 2018-04-02 16:26:08.000 092 21246.64 241.77 42962.28 47929.51 2018-04-02 16:26:09.000 092 21246.64 241.77 42962.32 47929.52 2018-04-02 16:26:10.000 092 21246.68 241.77 42962.32 47929.53 2018-04-02 16:26:11.000 092 21246.69 241.78 42962.34 47929.53 2018-04-02 16:26:12.000 092 21246.67 241.80 42962.33 47929.54 2018-04-02 16:26:13.000 092 21246.64 241.83 42962.32 47929.56 2018-04-02 16:26:14.000 092 21246.67 241.84 42962.36 47929.56 2018-04-02 16:26:15.000 092 21246.68 241.88 42962.32 47929.55 2018-04-02 16:26:16.000 092 21246.70 241.91 42962.33 47929.54 2018-04-02 16:26:17.000 092 21246.68 241.91 42962.31 47929.51 2018-04-02 16:26:18.000 092 21246.64 241.89 42962.32 47929.50 2018-04-02 16:26:19.000 092 21246.63 241.90 42962.34 47929.50 2018-04-02 16:26:20.000 092 21246.63 241.89 42962.34 47929.52 2018-04-02 16:26:21.000 092 21246.62 241.90 42962.30 47929.48 2018-04-02 16:26:22.000 092 21246.61 241.90 42962.32 47929.51 2018-04-02 16:26:23.000 092 21246.59 241.89 42962.27 47929.51 2018-04-02 16:26:24.000 092 21246.57 241.90 42962.28 47929.50 2018-04-02 16:26:25.000 092 21246.57 241.89 42962.30 47929.52 2018-04-02 16:26:26.000 092 21246.60 241.89 42962.30 47929.49 2018-04-02 16:26:27.000 092 21246.57 241.92 42962.32 47929.50 2018-04-02 16:26:28.000 092 21246.55 241.95 42962.30 47929.50 2018-04-02 16:26:29.000 092 21246.52 241.99 42962.28 47929.50 2018-04-02 16:26:30.000 092 21246.47 242.02 42962.25 47929.49 2018-04-02 16:26:31.000 092 21246.42 242.02 42962.22 47929.46 2018-04-02 16:26:32.000 092 21246.36 242.02 42962.21 47929.41 2018-04-02 16:26:33.000 092 21246.27 242.10 42962.17 47929.39 2018-04-02 16:26:34.000 092 21246.19 242.15 42962.17 47929.29 2018-04-02 16:26:35.000 092 21246.15 242.17 42962.11 47929.24 2018-04-02 16:26:36.000 092 21246.10 242.17 42962.13 47929.21 2018-04-02 16:26:37.000 092 21246.11 242.17 42962.07 47929.14 2018-04-02 16:26:38.000 092 21246.15 242.13 42962.07 47929.10 2018-04-02 16:26:39.000 092 21246.17 242.08 42962.10 47929.15 2018-04-02 16:26:40.000 092 21246.19 242.06 42962.14 47929.16 2018-04-02 16:26:41.000 092 21246.21 242.01 42962.15 47929.21 2018-04-02 16:26:42.000 092 21246.27 242.03 42962.14 47929.23 2018-04-02 16:26:43.000 092 21246.30 242.03 42962.14 47929.23 2018-04-02 16:26:44.000 092 21246.33 242.05 42962.17 47929.28 2018-04-02 16:26:45.000 092 21246.33 242.04 42962.17 47929.27 2018-04-02 16:26:46.000 092 21246.34 242.05 42962.16 47929.29 2018-04-02 16:26:47.000 092 21246.37 242.06 42962.17 47929.32 2018-04-02 16:26:48.000 092 21246.36 242.10 42962.17 47929.34 2018-04-02 16:26:49.000 092 21246.33 242.16 42962.19 47929.33 2018-04-02 16:26:50.000 092 21246.36 242.21 42962.17 47929.32 2018-04-02 16:26:51.000 092 21246.36 242.22 42962.15 47929.29 2018-04-02 16:26:52.000 092 21246.32 242.26 42962.14 47929.25 2018-04-02 16:26:53.000 092 21246.30 242.30 42962.15 47929.24 2018-04-02 16:26:54.000 092 21246.30 242.28 42962.12 47929.22 2018-04-02 16:26:55.000 092 21246.29 242.28 42962.08 47929.21 2018-04-02 16:26:56.000 092 21246.26 242.26 42962.09 47929.18 2018-04-02 16:26:57.000 092 21246.26 242.25 42962.12 47929.17 2018-04-02 16:26:58.000 092 21246.26 242.26 42962.13 47929.19 2018-04-02 16:26:59.000 092 21246.21 242.27 42962.11 47929.19 2018-04-02 16:27:00.000 092 21246.23 242.29 42962.11 47929.18 2018-04-02 16:27:01.000 092 21246.18 242.32 42962.09 47929.17 2018-04-02 16:27:02.000 092 21246.09 242.36 42962.10 47929.18 2018-04-02 16:27:03.000 092 21246.05 242.39 42962.05 47929.17 2018-04-02 16:27:04.000 092 21246.03 242.42 42962.06 47929.12 2018-04-02 16:27:05.000 092 21246.01 242.44 42962.07 47929.08 2018-04-02 16:27:06.000 092 21245.98 242.43 42962.06 47929.07 2018-04-02 16:27:07.000 092 21245.98 242.45 42962.05 47929.04 2018-04-02 16:27:08.000 092 21245.97 242.45 42962.07 47929.03 2018-04-02 16:27:09.000 092 21245.96 242.43 42962.07 47929.03 2018-04-02 16:27:10.000 092 21245.96 242.43 42962.09 47929.03 2018-04-02 16:27:11.000 092 21245.95 242.41 42962.10 47929.04 2018-04-02 16:27:12.000 092 21245.94 242.42 42962.12 47929.06 2018-04-02 16:27:13.000 092 21245.98 242.45 42962.14 47929.07 2018-04-02 16:27:14.000 092 21245.97 242.45 42962.13 47929.07 2018-04-02 16:27:15.000 092 21245.99 242.45 42962.12 47929.08 2018-04-02 16:27:16.000 092 21245.97 242.49 42962.12 47929.06 2018-04-02 16:27:17.000 092 21246.02 242.53 42962.07 47929.08 2018-04-02 16:27:18.000 092 21246.06 242.52 42962.09 47929.07 2018-04-02 16:27:19.000 092 21246.03 242.50 42962.08 47929.07 2018-04-02 16:27:20.000 092 21246.07 242.42 42962.10 47929.07 2018-04-02 16:27:21.000 092 21246.08 242.37 42962.11 47929.09 2018-04-02 16:27:22.000 092 21246.09 242.36 42962.13 47929.11 2018-04-02 16:27:23.000 092 21246.18 242.33 42962.16 47929.16 2018-04-02 16:27:24.000 092 21246.23 242.28 42962.19 47929.18 2018-04-02 16:27:25.000 092 21246.26 242.28 42962.21 47929.27 2018-04-02 16:27:26.000 092 21246.36 242.26 42962.20 47929.28 2018-04-02 16:27:27.000 092 21246.47 242.21 42962.21 47929.33 2018-04-02 16:27:28.000 092 21246.52 242.20 42962.23 47929.35 2018-04-02 16:27:29.000 092 21246.59 242.18 42962.20 47929.41 2018-04-02 16:27:30.000 092 21246.66 242.17 42962.23 47929.43 2018-04-02 16:27:31.000 092 21246.71 242.13 42962.24 47929.48 2018-04-02 16:27:32.000 092 21246.80 242.10 42962.24 47929.49 2018-04-02 16:27:33.000 092 21246.84 242.08 42962.23 47929.56 2018-04-02 16:27:34.000 092 21246.90 242.07 42962.27 47929.59 2018-04-02 16:27:35.000 092 21246.93 242.07 42962.28 47929.61 2018-04-02 16:27:36.000 092 21246.96 242.08 42962.28 47929.65 2018-04-02 16:27:37.000 092 21246.97 242.09 42962.29 47929.67 2018-04-02 16:27:38.000 092 21246.95 242.12 42962.28 47929.68 2018-04-02 16:27:39.000 092 21246.95 242.14 42962.29 47929.66 2018-04-02 16:27:40.000 092 21246.95 242.16 42962.28 47929.65 2018-04-02 16:27:41.000 092 21246.93 242.17 42962.30 47929.68 2018-04-02 16:27:42.000 092 21246.89 242.17 42962.28 47929.63 2018-04-02 16:27:43.000 092 21246.87 242.18 42962.30 47929.66 2018-04-02 16:27:44.000 092 21246.84 242.21 42962.30 47929.64 2018-04-02 16:27:45.000 092 21246.82 242.20 42962.32 47929.62 2018-04-02 16:27:46.000 092 21246.78 242.19 42962.30 47929.62 2018-04-02 16:27:47.000 092 21246.74 242.19 42962.28 47929.61 2018-04-02 16:27:48.000 092 21246.69 242.18 42962.32 47929.59 2018-04-02 16:27:49.000 092 21246.66 242.19 42962.34 47929.61 2018-04-02 16:27:50.000 092 21246.66 242.16 42962.34 47929.57 2018-04-02 16:27:51.000 092 21246.63 242.15 42962.34 47929.59 2018-04-02 16:27:52.000 092 21246.61 242.15 42962.36 47929.58 2018-04-02 16:27:53.000 092 21246.58 242.11 42962.34 47929.57 2018-04-02 16:27:54.000 092 21246.53 242.11 42962.37 47929.55 2018-04-02 16:27:55.000 092 21246.48 242.15 42962.39 47929.52 2018-04-02 16:27:56.000 092 21246.50 242.11 42962.38 47929.51 2018-04-02 16:27:57.000 092 21246.52 242.06 42962.40 47929.57 2018-04-02 16:27:58.000 092 21246.49 242.07 42962.40 47929.56 2018-04-02 16:27:59.000 092 21246.51 242.06 42962.40 47929.55 2018-04-02 16:28:00.000 092 21246.50 242.06 42962.42 47929.56 2018-04-02 16:28:01.000 092 21246.50 242.07 42962.41 47929.58 2018-04-02 16:28:02.000 092 21246.51 242.07 42962.39 47929.58 2018-04-02 16:28:03.000 092 21246.51 242.08 42962.38 47929.52 2018-04-02 16:28:04.000 092 21246.53 242.09 42962.35 47929.54 2018-04-02 16:28:05.000 092 21246.53 242.09 42962.39 47929.57 2018-04-02 16:28:06.000 092 21246.57 242.09 42962.36 47929.57 2018-04-02 16:28:07.000 092 21246.56 242.12 42962.33 47929.59 2018-04-02 16:28:08.000 092 21246.58 242.13 42962.33 47929.56 2018-04-02 16:28:09.000 092 21246.58 242.12 42962.34 47929.55 2018-04-02 16:28:10.000 092 21246.62 242.11 42962.34 47929.58 2018-04-02 16:28:11.000 092 21246.63 242.10 42962.35 47929.59 2018-04-02 16:28:12.000 092 21246.65 242.09 42962.35 47929.61 2018-04-02 16:28:13.000 092 21246.70 242.07 42962.35 47929.61 2018-04-02 16:28:14.000 092 21246.69 242.08 42962.35 47929.64 2018-04-02 16:28:15.000 092 21246.69 242.10 42962.39 47929.65 2018-04-02 16:28:16.000 092 21246.71 242.14 42962.39 47929.65 2018-04-02 16:28:17.000 092 21246.75 242.15 42962.38 47929.67 2018-04-02 16:28:18.000 092 21246.74 242.16 42962.39 47929.66 2018-04-02 16:28:19.000 092 21246.73 242.16 42962.42 47929.65 2018-04-02 16:28:20.000 092 21246.75 242.18 42962.41 47929.67 2018-04-02 16:28:21.000 092 21246.76 242.24 42962.38 47929.68 2018-04-02 16:28:22.000 092 21246.80 242.25 42962.37 47929.65 2018-04-02 16:28:23.000 092 21246.83 242.23 42962.39 47929.67 2018-04-02 16:28:24.000 092 21246.85 242.20 42962.39 47929.68 2018-04-02 16:28:25.000 092 21246.91 242.16 42962.37 47929.69 2018-04-02 16:28:26.000 092 21246.91 242.15 42962.41 47929.72 2018-04-02 16:28:27.000 092 21246.92 242.12 42962.42 47929.76 2018-04-02 16:28:28.000 092 21246.91 242.12 42962.41 47929.78 2018-04-02 16:28:29.000 092 21246.88 242.09 42962.43 47929.77 2018-04-02 16:28:30.000 092 21246.88 242.08 42962.48 47929.80 2018-04-02 16:28:31.000 092 21246.88 242.10 42962.50 47929.84 2018-04-02 16:28:32.000 092 21246.92 242.14 42962.52 47929.84 2018-04-02 16:28:33.000 092 21246.90 242.16 42962.55 47929.86 2018-04-02 16:28:34.000 092 21246.86 242.19 42962.54 47929.84 2018-04-02 16:28:35.000 092 21246.87 242.21 42962.53 47929.84 2018-04-02 16:28:36.000 092 21246.88 242.21 42962.53 47929.81 2018-04-02 16:28:37.000 092 21246.88 242.19 42962.52 47929.82 2018-04-02 16:28:38.000 092 21246.87 242.23 42962.49 47929.81 2018-04-02 16:28:39.000 092 21246.87 242.26 42962.51 47929.82 2018-04-02 16:28:40.000 092 21246.87 242.28 42962.49 47929.81 2018-04-02 16:28:41.000 092 21246.89 242.29 42962.49 47929.79 2018-04-02 16:28:42.000 092 21246.89 242.32 42962.48 47929.80 2018-04-02 16:28:43.000 092 21246.88 242.33 42962.45 47929.80 2018-04-02 16:28:44.000 092 21246.87 242.32 42962.46 47929.79 2018-04-02 16:28:45.000 092 21246.81 242.35 42962.42 47929.76 2018-04-02 16:28:46.000 092 21246.80 242.40 42962.41 47929.74 2018-04-02 16:28:47.000 092 21246.81 242.41 42962.40 47929.73 2018-04-02 16:28:48.000 092 21246.84 242.41 42962.43 47929.72 2018-04-02 16:28:49.000 092 21246.86 242.40 42962.40 47929.73 2018-04-02 16:28:50.000 092 21246.87 242.42 42962.40 47929.68 2018-04-02 16:28:51.000 092 21246.88 242.43 42962.36 47929.72 2018-04-02 16:28:52.000 092 21246.90 242.43 42962.36 47929.70 2018-04-02 16:28:53.000 092 21246.93 242.43 42962.34 47929.68 2018-04-02 16:28:54.000 092 21246.99 242.42 42962.31 47929.68 2018-04-02 16:28:55.000 092 21247.03 242.37 42962.34 47929.72 2018-04-02 16:28:56.000 092 21247.06 242.37 42962.32 47929.71 2018-04-02 16:28:57.000 092 21247.11 242.36 42962.31 47929.74 2018-04-02 16:28:58.000 092 21247.15 242.37 42962.32 47929.74 2018-04-02 16:28:59.000 092 21247.16 242.41 42962.30 47929.75 2018-04-02 16:29:00.000 092 21247.16 242.40 42962.28 47929.78 2018-04-02 16:29:01.000 092 21247.18 242.40 42962.30 47929.77 2018-04-02 16:29:02.000 092 21247.19 242.45 42962.31 47929.76 2018-04-02 16:29:03.000 092 21247.19 242.50 42962.31 47929.79 2018-04-02 16:29:04.000 092 21247.21 242.54 42962.28 47929.76 2018-04-02 16:29:05.000 092 21247.20 242.55 42962.29 47929.76 2018-04-02 16:29:06.000 092 21247.19 242.61 42962.24 47929.72 2018-04-02 16:29:07.000 092 21247.16 242.65 42962.24 47929.73 2018-04-02 16:29:08.000 092 21247.15 242.66 42962.22 47929.67 2018-04-02 16:29:09.000 092 21247.12 242.65 42962.20 47929.69 2018-04-02 16:29:10.000 092 21247.09 242.65 42962.21 47929.69 2018-04-02 16:29:11.000 092 21247.09 242.62 42962.22 47929.68 2018-04-02 16:29:12.000 092 21247.10 242.58 42962.24 47929.67 2018-04-02 16:29:13.000 092 21247.07 242.57 42962.31 47929.68 2018-04-02 16:29:14.000 092 21247.07 242.57 42962.32 47929.73 2018-04-02 16:29:15.000 092 21247.04 242.54 42962.34 47929.71 2018-04-02 16:29:16.000 092 21247.06 242.55 42962.35 47929.72 2018-04-02 16:29:17.000 092 21247.09 242.51 42962.40 47929.75 2018-04-02 16:29:18.000 092 21247.11 242.49 42962.39 47929.79 2018-04-02 16:29:19.000 092 21247.13 242.47 42962.40 47929.82 2018-04-02 16:29:20.000 092 21247.15 242.48 42962.42 47929.81 2018-04-02 16:29:21.000 092 21247.20 242.45 42962.42 47929.89 2018-04-02 16:29:22.000 092 21247.25 242.41 42962.47 47929.89 2018-04-02 16:29:23.000 092 21247.27 242.40 42962.49 47929.93 2018-04-02 16:29:24.000 092 21247.27 242.35 42962.49 47929.93 2018-04-02 16:29:25.000 092 21247.34 242.34 42962.53 47930.02 2018-04-02 16:29:26.000 092 21247.40 242.34 42962.53 47930.01 2018-04-02 16:29:27.000 092 21247.39 242.34 42962.56 47930.07 2018-04-02 16:29:28.000 092 21247.36 242.38 42962.56 47930.08 2018-04-02 16:29:29.000 092 21247.37 242.38 42962.59 47930.10 2018-04-02 16:29:30.000 092 21247.35 242.36 42962.60 47930.13 2018-04-02 16:29:31.000 092 21247.33 242.35 42962.63 47930.11 2018-04-02 16:29:32.000 092 21247.28 242.37 42962.65 47930.11 2018-04-02 16:29:33.000 092 21247.27 242.39 42962.64 47930.13 2018-04-02 16:29:34.000 092 21247.21 242.41 42962.66 47930.11 2018-04-02 16:29:35.000 092 21247.18 242.43 42962.66 47930.13 2018-04-02 16:29:36.000 092 21247.19 242.40 42962.67 47930.12 2018-04-02 16:29:37.000 092 21247.18 242.41 42962.70 47930.14 2018-04-02 16:29:38.000 092 21247.13 242.39 42962.72 47930.11 2018-04-02 16:29:39.000 092 21247.12 242.39 42962.73 47930.14 2018-04-02 16:29:40.000 092 21247.06 242.39 42962.75 47930.13 2018-04-02 16:29:41.000 092 21247.04 242.39 42962.74 47930.14 2018-04-02 16:29:42.000 092 21247.06 242.39 42962.73 47930.11 2018-04-02 16:29:43.000 092 21247.04 242.41 42962.75 47930.14 2018-04-02 16:29:44.000 092 21247.00 242.47 42962.71 47930.09 2018-04-02 16:29:45.000 092 21246.99 242.50 42962.64 47930.07 2018-04-02 16:29:46.000 092 21247.02 242.51 42962.61 47929.99 2018-04-02 16:29:47.000 092 21247.02 242.50 42962.58 47929.97 2018-04-02 16:29:48.000 092 21247.02 242.53 42962.54 47929.97 2018-04-02 16:29:49.000 092 21247.07 242.55 42962.51 47929.93 2018-04-02 16:29:50.000 092 21247.09 242.54 42962.49 47929.92 2018-04-02 16:29:51.000 092 21247.12 242.54 42962.49 47929.91 2018-04-02 16:29:52.000 092 21247.13 242.52 42962.47 47929.90 2018-04-02 16:29:53.000 092 21247.14 242.49 42962.49 47929.93 2018-04-02 16:29:54.000 092 21247.15 242.49 42962.51 47929.92 2018-04-02 16:29:55.000 092 21247.13 242.51 42962.48 47929.91 2018-04-02 16:29:56.000 092 21247.11 242.49 42962.47 47929.92 2018-04-02 16:29:57.000 092 21247.11 242.50 42962.47 47929.93 2018-04-02 16:29:58.000 092 21247.10 242.50 42962.49 47929.91 2018-04-02 16:29:59.000 092 21247.09 242.49 42962.53 47929.89 2018-04-02 16:30:00.000 092 21247.02 242.51 42962.51 47929.91 2018-04-02 16:30:01.000 092 21247.01 242.52 42962.46 47929.89 2018-04-02 16:30:02.000 092 21247.00 242.50 42962.49 47929.89 2018-04-02 16:30:03.000 092 21247.01 242.50 42962.51 47929.87 2018-04-02 16:30:04.000 092 21247.00 242.50 42962.49 47929.86 2018-04-02 16:30:05.000 092 21246.97 242.51 42962.51 47929.87 2018-04-02 16:30:06.000 092 21246.97 242.54 42962.47 47929.83 2018-04-02 16:30:07.000 092 21246.97 242.59 42962.45 47929.84 2018-04-02 16:30:08.000 092 21247.00 242.60 42962.41 47929.78 2018-04-02 16:30:09.000 092 21247.05 242.58 42962.40 47929.79 2018-04-02 16:30:10.000 092 21247.09 242.54 42962.38 47929.81 2018-04-02 16:30:11.000 092 21247.07 242.54 42962.40 47929.79 2018-04-02 16:30:12.000 092 21247.15 242.50 42962.41 47929.84 2018-04-02 16:30:13.000 092 21247.18 242.50 42962.40 47929.85 2018-04-02 16:30:14.000 092 21247.18 242.53 42962.40 47929.86 2018-04-02 16:30:15.000 092 21247.20 242.52 42962.43 47929.87 2018-04-02 16:30:16.000 092 21247.22 242.51 42962.46 47929.90 2018-04-02 16:30:17.000 092 21247.19 242.58 42962.45 47929.89 2018-04-02 16:30:18.000 092 21247.18 242.61 42962.43 47929.89 2018-04-02 16:30:19.000 092 21247.19 242.64 42962.44 47929.88 2018-04-02 16:30:20.000 092 21247.20 242.68 42962.42 47929.90 2018-04-02 16:30:21.000 092 21247.23 242.67 42962.40 47929.87 2018-04-02 16:30:22.000 092 21247.24 242.66 42962.41 47929.88 2018-04-02 16:30:23.000 092 21247.25 242.64 42962.46 47929.92 2018-04-02 16:30:24.000 092 21247.22 242.63 42962.47 47929.90 2018-04-02 16:30:25.000 092 21247.21 242.62 42962.49 47929.93 2018-04-02 16:30:26.000 092 21247.20 242.61 42962.53 47929.96 2018-04-02 16:30:27.000 092 21247.22 242.63 42962.51 47929.99 2018-04-02 16:30:28.000 092 21247.18 242.67 42962.50 47929.95 2018-04-02 16:30:29.000 092 21247.19 242.70 42962.51 47930.02 2018-04-02 16:30:30.000 092 21247.21 242.69 42962.50 47929.95 2018-04-02 16:30:31.000 092 21247.20 242.69 42962.49 47929.98 2018-04-02 16:30:32.000 092 21247.20 242.68 42962.49 47929.98 2018-04-02 16:30:33.000 092 21247.18 242.70 42962.53 47929.98 2018-04-02 16:30:34.000 092 21247.17 242.68 42962.52 47930.00 2018-04-02 16:30:35.000 092 21247.18 242.68 42962.50 47929.99 2018-04-02 16:30:36.000 092 21247.19 242.69 42962.52 47930.00 2018-04-02 16:30:37.000 092 21247.19 242.71 42962.53 47929.99 2018-04-02 16:30:38.000 092 21247.22 242.73 42962.52 47929.98 2018-04-02 16:30:39.000 092 21247.18 242.72 42962.51 47929.97 2018-04-02 16:30:40.000 092 21247.17 242.73 42962.53 47929.93 2018-04-02 16:30:41.000 092 21247.18 242.72 42962.53 47929.96 2018-04-02 16:30:42.000 092 21247.20 242.72 42962.48 47929.94 2018-04-02 16:30:43.000 092 21247.20 242.71 42962.50 47929.95 2018-04-02 16:30:44.000 092 21247.19 242.70 42962.49 47929.94 2018-04-02 16:30:45.000 092 21247.21 242.70 42962.50 47929.94 2018-04-02 16:30:46.000 092 21247.25 242.67 42962.51 47929.91 2018-04-02 16:30:47.000 092 21247.27 242.62 42962.55 47929.97 2018-04-02 16:30:48.000 092 21247.26 242.63 42962.58 47930.00 2018-04-02 16:30:49.000 092 21247.25 242.63 42962.59 47930.02 2018-04-02 16:30:50.000 092 21247.25 242.63 42962.59 47930.05 2018-04-02 16:30:51.000 092 21247.26 242.60 42962.60 47930.04 2018-04-02 16:30:52.000 092 21247.30 242.58 42962.63 47930.09 2018-04-02 16:30:53.000 092 21247.31 242.55 42962.60 47930.08 2018-04-02 16:30:54.000 092 21247.31 242.54 42962.63 47930.12 2018-04-02 16:30:55.000 092 21247.34 242.53 42962.70 47930.15 2018-04-02 16:30:56.000 092 21247.36 242.51 42962.71 47930.20 2018-04-02 16:30:57.000 092 21247.35 242.51 42962.74 47930.21 2018-04-02 16:30:58.000 092 21247.34 242.49 42962.77 47930.24 2018-04-02 16:30:59.000 092 21247.33 242.50 42962.83 47930.27 2018-04-02 16:31:00.000 092 21247.30 242.50 42962.82 47930.27 2018-04-02 16:31:01.000 092 21247.27 242.54 42962.83 47930.28 2018-04-02 16:31:02.000 092 21247.21 242.59 42962.82 47930.25 2018-04-02 16:31:03.000 092 21247.20 242.60 42962.81 47930.26 2018-04-02 16:31:04.000 092 21247.20 242.64 42962.82 47930.24 2018-04-02 16:31:05.000 092 21247.15 242.68 42962.81 47930.23 2018-04-02 16:31:06.000 092 21247.11 242.68 42962.81 47930.22 2018-04-02 16:31:07.000 092 21247.12 242.66 42962.81 47930.20 2018-04-02 16:31:08.000 092 21247.07 242.71 42962.80 47930.18 2018-04-02 16:31:09.000 092 21247.04 242.76 42962.78 47930.18 2018-04-02 16:31:10.000 092 21247.03 242.78 42962.76 47930.12 2018-04-02 16:31:11.000 092 21246.96 242.82 42962.77 47930.10 2018-04-02 16:31:12.000 092 21246.97 242.80 42962.74 47930.09 2018-04-02 16:31:13.000 092 21246.93 242.80 42962.72 47930.07 2018-04-02 16:31:14.000 092 21246.95 242.75 42962.72 47930.06 2018-04-02 16:31:15.000 092 21246.95 242.74 42962.74 47930.06 2018-04-02 16:31:16.000 092 21246.97 242.73 42962.74 47930.05 2018-04-02 16:31:17.000 092 21246.99 242.68 42962.74 47930.07 2018-04-02 16:31:18.000 092 21246.97 242.66 42962.74 47930.07 2018-04-02 16:31:19.000 092 21246.98 242.66 42962.75 47930.09 2018-04-02 16:31:20.000 092 21247.04 242.60 42962.78 47930.13 2018-04-02 16:31:21.000 092 21247.10 242.55 42962.77 47930.12 2018-04-02 16:31:22.000 092 21247.13 242.55 42962.78 47930.14 2018-04-02 16:31:23.000 092 21247.11 242.57 42962.76 47930.17 2018-04-02 16:31:24.000 092 21247.08 242.58 42962.74 47930.14 2018-04-02 16:31:25.000 092 21247.08 242.58 42962.75 47930.14 2018-04-02 16:31:26.000 092 21247.10 242.60 42962.69 47930.11 2018-04-02 16:31:27.000 092 21247.10 242.61 42962.61 47930.05 2018-04-02 16:31:28.000 092 21247.15 242.56 42962.58 47930.05 2018-04-02 16:31:29.000 092 21247.17 242.54 42962.58 47930.00 2018-04-02 16:31:30.000 092 21247.21 242.54 42962.61 47930.01 2018-04-02 16:31:31.000 092 21247.17 242.56 42962.60 47930.00 2018-04-02 16:31:32.000 092 21247.15 242.60 42962.53 47929.95 2018-04-02 16:31:33.000 092 21247.15 242.64 42962.50 47929.97 2018-04-02 16:31:34.000 092 21247.16 242.73 42962.51 47929.96 2018-04-02 16:31:35.000 092 21247.13 242.79 42962.49 47929.93 2018-04-02 16:31:36.000 092 21247.10 242.85 42962.42 47929.87 2018-04-02 16:31:37.000 092 21247.11 242.88 42962.35 47929.85 2018-04-02 16:31:38.000 092 21247.14 242.89 42962.30 47929.78 2018-04-02 16:31:39.000 092 21247.12 242.94 42962.31 47929.75 2018-04-02 16:31:40.000 092 21247.12 242.98 42962.27 47929.72 2018-04-02 16:31:41.000 092 21247.10 243.02 42962.25 47929.69 2018-04-02 16:31:42.000 092 21247.07 243.07 42962.22 47929.63 2018-04-02 16:31:43.000 092 21247.05 243.10 42962.21 47929.60 2018-04-02 16:31:44.000 092 21247.06 243.10 42962.20 47929.61 2018-04-02 16:31:45.000 092 21247.07 243.10 42962.17 47929.55 2018-04-02 16:31:46.000 092 21247.08 243.07 42962.19 47929.58 2018-04-02 16:31:47.000 092 21247.10 243.03 42962.22 47929.60 2018-04-02 16:31:48.000 092 21247.14 242.98 42962.27 47929.63 2018-04-02 16:31:49.000 092 21247.16 242.90 42962.34 47929.70 2018-04-02 16:31:50.000 092 21247.12 242.93 42962.37 47929.75 2018-04-02 16:31:51.000 092 21247.15 242.93 42962.41 47929.79 2018-04-02 16:31:52.000 092 21247.13 242.94 42962.44 47929.79 2018-04-02 16:31:53.000 092 21247.10 242.95 42962.42 47929.81 2018-04-02 16:31:54.000 092 21247.07 242.98 42962.41 47929.82 2018-04-02 16:31:55.000 092 21247.01 242.94 42962.45 47929.81 2018-04-02 16:31:56.000 092 21246.99 242.93 42962.45 47929.83 2018-04-02 16:31:57.000 092 21246.99 242.96 42962.46 47929.82 2018-04-02 16:31:58.000 092 21246.98 242.97 42962.46 47929.81 2018-04-02 16:31:59.000 092 21246.95 242.99 42962.47 47929.82 2018-04-02 16:32:00.000 092 21246.98 242.98 42962.46 47929.82 2018-04-02 16:32:01.000 092 21246.99 242.97 42962.51 47929.82 2018-04-02 16:32:02.000 092 21246.99 242.97 42962.49 47929.83 2018-04-02 16:32:03.000 092 21246.97 243.00 42962.50 47929.88 2018-04-02 16:32:04.000 092 21247.00 243.00 42962.50 47929.85 2018-04-02 16:32:05.000 092 21247.01 242.94 42962.49 47929.84 2018-04-02 16:32:06.000 092 21246.99 242.95 42962.49 47929.86 2018-04-02 16:32:07.000 092 21246.99 242.94 42962.50 47929.89 2018-04-02 16:32:08.000 092 21247.01 242.93 42962.47 47929.85 2018-04-02 16:32:09.000 092 21247.01 242.91 42962.48 47929.83 2018-04-02 16:32:10.000 092 21247.02 242.90 42962.51 47929.87 2018-04-02 16:32:11.000 092 21247.03 242.90 42962.54 47929.87 2018-04-02 16:32:12.000 092 21247.04 242.92 42962.52 47929.88 2018-04-02 16:32:13.000 092 21247.02 242.93 42962.50 47929.88 2018-04-02 16:32:14.000 092 21247.01 242.91 42962.52 47929.88 2018-04-02 16:32:15.000 092 21247.00 242.94 42962.52 47929.86 2018-04-02 16:32:16.000 092 21247.01 242.97 42962.52 47929.91 2018-04-02 16:32:17.000 092 21246.98 243.00 42962.51 47929.89 2018-04-02 16:32:18.000 092 21246.98 243.00 42962.50 47929.88 2018-04-02 16:32:19.000 092 21246.99 243.01 42962.55 47929.90 2018-04-02 16:32:20.000 092 21246.97 243.04 42962.55 47929.84 2018-04-02 16:32:21.000 092 21246.95 243.02 42962.52 47929.85 2018-04-02 16:32:22.000 092 21246.92 242.98 42962.55 47929.85 2018-04-02 16:32:23.000 092 21246.92 242.88 42962.60 47929.85 2018-04-02 16:32:24.000 092 21246.87 242.83 42962.64 47929.90 2018-04-02 16:32:25.000 092 21246.87 242.79 42962.67 47929.92 2018-04-02 16:32:26.000 092 21246.83 242.77 42962.73 47929.93 2018-04-02 16:32:27.000 092 21246.82 242.77 42962.77 47929.99 2018-04-02 16:32:28.000 092 21246.87 242.79 42962.78 47929.99 2018-04-02 16:32:29.000 092 21246.93 242.79 42962.77 47930.06 2018-04-02 16:32:30.000 092 21246.98 242.74 42962.78 47930.10 2018-04-02 16:32:31.000 092 21247.04 242.67 42962.81 47930.10 2018-04-02 16:32:32.000 092 21247.10 242.60 42962.85 47930.15 2018-04-02 16:32:33.000 092 21247.13 242.56 42962.86 47930.17 2018-04-02 16:32:34.000 092 21247.18 242.54 42962.90 47930.27 2018-04-02 16:32:35.000 092 21247.20 242.51 42962.93 47930.27 2018-04-02 16:32:36.000 092 21247.21 242.53 42962.95 47930.32 2018-04-02 16:32:37.000 092 21247.26 242.52 42962.97 47930.36 2018-04-02 16:32:38.000 092 21247.30 242.50 42963.01 47930.38 2018-04-02 16:32:39.000 092 21247.31 242.49 42963.03 47930.42 2018-04-02 16:32:40.000 092 21247.39 242.49 42963.05 47930.43 2018-04-02 16:32:41.000 092 21247.40 242.47 42963.08 47930.52 2018-04-02 16:32:42.000 092 21247.40 242.45 42963.06 47930.53 2018-04-02 16:32:43.000 092 21247.40 242.44 42963.08 47930.54 2018-04-02 16:32:44.000 092 21247.39 242.43 42963.08 47930.54 2018-04-02 16:32:45.000 092 21247.40 242.42 42963.11 47930.57 2018-04-02 16:32:46.000 092 21247.44 242.40 42963.12 47930.60 2018-04-02 16:32:47.000 092 21247.45 242.39 42963.17 47930.59 2018-04-02 16:32:48.000 092 21247.43 242.38 42963.19 47930.63 2018-04-02 16:32:49.000 092 21247.45 242.36 42963.19 47930.63 2018-04-02 16:32:50.000 092 21247.47 242.37 42963.19 47930.65 2018-04-02 16:32:51.000 092 21247.49 242.35 42963.17 47930.65 2018-04-02 16:32:52.000 092 21247.50 242.30 42963.17 47930.64 2018-04-02 16:32:53.000 092 21247.51 242.28 42963.19 47930.66 2018-04-02 16:32:54.000 092 21247.48 242.26 42963.22 47930.69 2018-04-02 16:32:55.000 092 21247.51 242.25 42963.22 47930.67 2018-04-02 16:32:56.000 092 21247.52 242.28 42963.21 47930.69 2018-04-02 16:32:57.000 092 21247.52 242.28 42963.19 47930.67 2018-04-02 16:32:58.000 092 21247.50 242.32 42963.20 47930.67 2018-04-02 16:32:59.000 092 21247.46 242.40 42963.18 47930.67 2018-04-02 16:33:00.000 092 21247.41 242.48 42963.12 47930.60 2018-04-02 16:33:01.000 092 21247.37 242.56 42963.05 47930.57 2018-04-02 16:33:02.000 092 21247.34 242.60 42962.99 47930.50 2018-04-02 16:33:03.000 092 21247.25 242.64 42962.97 47930.43 2018-04-02 16:33:04.000 092 21247.16 242.68 42962.94 47930.35 2018-04-02 16:33:05.000 092 21247.11 242.74 42962.90 47930.31 2018-04-02 16:33:06.000 092 21247.07 242.81 42962.89 47930.27 2018-04-02 16:33:07.000 092 21247.03 242.87 42962.85 47930.20 2018-04-02 16:33:08.000 092 21247.03 242.88 42962.84 47930.17 2018-04-02 16:33:09.000 092 21247.00 242.87 42962.85 47930.13 2018-04-02 16:33:10.000 092 21247.00 242.86 42962.81 47930.12 2018-04-02 16:33:11.000 092 21247.01 242.87 42962.83 47930.13 2018-04-02 16:33:12.000 092 21247.02 242.84 42962.88 47930.14 2018-04-02 16:33:13.000 092 21247.04 242.81 42962.89 47930.17 2018-04-02 16:33:14.000 092 21247.01 242.81 42962.91 47930.19 2018-04-02 16:33:15.000 092 21247.02 242.80 42962.97 47930.17 2018-04-02 16:33:16.000 092 21247.01 242.79 42963.01 47930.21 2018-04-02 16:33:17.000 092 21246.97 242.78 42963.03 47930.25 2018-04-02 16:33:18.000 092 21246.94 242.82 42963.02 47930.26 2018-04-02 16:33:19.000 092 21246.88 242.91 42963.01 47930.28 2018-04-02 16:33:20.000 092 21246.85 243.00 42962.97 47930.21 2018-04-02 16:33:21.000 092 21246.80 243.06 42962.93 47930.15 2018-04-02 16:33:22.000 092 21246.76 243.10 42962.91 47930.11 2018-04-02 16:33:23.000 092 21246.71 243.10 42962.87 47930.05 2018-04-02 16:33:24.000 092 21246.65 243.14 42962.81 47930.02 2018-04-02 16:33:25.000 092 21246.64 243.19 42962.80 47929.96 2018-04-02 16:33:26.000 092 21246.58 243.23 42962.74 47929.92 2018-04-02 16:33:27.000 092 21246.55 243.24 42962.72 47929.85 2018-04-02 16:33:28.000 092 21246.55 243.26 42962.71 47929.83 2018-04-02 16:33:29.000 092 21246.50 243.27 42962.72 47929.79 2018-04-02 16:33:30.000 092 21246.45 243.28 42962.71 47929.83 2018-04-02 16:33:31.000 092 21246.45 243.26 42962.72 47929.78 2018-04-02 16:33:32.000 092 21246.45 243.25 42962.71 47929.79 2018-04-02 16:33:33.000 092 21246.43 243.30 42962.69 47929.79 2018-04-02 16:33:34.000 092 21246.43 243.32 42962.69 47929.74 2018-04-02 16:33:35.000 092 21246.43 243.34 42962.67 47929.75 2018-04-02 16:33:36.000 092 21246.41 243.30 42962.68 47929.73 2018-04-02 16:33:37.000 092 21246.40 243.26 42962.71 47929.74 2018-04-02 16:33:38.000 092 21246.39 243.26 42962.68 47929.75 2018-04-02 16:33:39.000 092 21246.42 243.23 42962.67 47929.72 2018-04-02 16:33:40.000 092 21246.41 243.19 42962.67 47929.73 2018-04-02 16:33:41.000 092 21246.39 243.13 42962.69 47929.73 2018-04-02 16:33:42.000 092 21246.42 243.04 42962.75 47929.74 2018-04-02 16:33:43.000 092 21246.45 242.98 42962.77 47929.79 2018-04-02 16:33:44.000 092 21246.47 242.97 42962.76 47929.79 2018-04-02 16:33:45.000 092 21246.48 242.93 42962.77 47929.83 2018-04-02 16:33:46.000 092 21246.48 242.96 42962.80 47929.83 2018-04-02 16:33:47.000 092 21246.48 242.99 42962.78 47929.84 2018-04-02 16:33:48.000 092 21246.50 243.01 42962.72 47929.83 2018-04-02 16:33:49.000 092 21246.55 242.99 42962.73 47929.81 2018-04-02 16:33:50.000 092 21246.60 242.95 42962.71 47929.79 2018-04-02 16:33:51.000 092 21246.63 242.94 42962.69 47929.81 2018-04-02 16:33:52.000 092 21246.65 242.93 42962.68 47929.85 2018-04-02 16:33:53.000 092 21246.68 242.93 42962.69 47929.83 2018-04-02 16:33:54.000 092 21246.74 242.93 42962.66 47929.84 2018-04-02 16:33:55.000 092 21246.75 242.95 42962.66 47929.86 2018-04-02 16:33:56.000 092 21246.75 242.97 42962.67 47929.86 2018-04-02 16:33:57.000 092 21246.80 242.99 42962.64 47929.87 2018-04-02 16:33:58.000 092 21246.76 243.01 42962.64 47929.85 2018-04-02 16:33:59.000 092 21246.78 243.05 42962.62 47929.85 2018-04-02 16:34:00.000 092 21246.79 243.12 42962.57 47929.84 2018-04-02 16:34:01.000 092 21246.75 243.21 42962.50 47929.80 2018-04-02 16:34:02.000 092 21246.73 243.27 42962.43 47929.75 2018-04-02 16:34:03.000 092 21246.74 243.28 42962.44 47929.71 2018-04-02 16:34:04.000 092 21246.72 243.27 42962.42 47929.68 2018-04-02 16:34:05.000 092 21246.74 243.27 42962.38 47929.61 2018-04-02 16:34:06.000 092 21246.77 243.27 42962.35 47929.62 2018-04-02 16:34:07.000 092 21246.77 243.28 42962.33 47929.62 2018-04-02 16:34:08.000 092 21246.80 243.28 42962.35 47929.59 2018-04-02 16:34:09.000 092 21246.86 243.28 42962.35 47929.63 2018-04-02 16:34:10.000 092 21246.89 243.31 42962.34 47929.63 2018-04-02 16:34:11.000 092 21246.88 243.33 42962.32 47929.66 2018-04-02 16:34:12.000 092 21246.88 243.30 42962.32 47929.65 2018-04-02 16:34:13.000 092 21246.85 243.29 42962.33 47929.64 2018-04-02 16:34:14.000 092 21246.83 243.35 42962.31 47929.61 2018-04-02 16:34:15.000 092 21246.82 243.38 42962.26 47929.61 2018-04-02 16:34:16.000 092 21246.79 243.38 42962.22 47929.57 2018-04-02 16:34:17.000 092 21246.81 243.37 42962.21 47929.52 2018-04-02 16:34:18.000 092 21246.85 243.38 42962.20 47929.50 2018-04-02 16:34:19.000 092 21246.84 243.32 42962.20 47929.49 2018-04-02 16:34:20.000 092 21246.89 243.24 42962.25 47929.51 2018-04-02 16:34:21.000 092 21246.92 243.23 42962.27 47929.55 2018-04-02 16:34:22.000 092 21246.98 243.24 42962.32 47929.60 2018-04-02 16:34:23.000 092 21246.99 243.29 42962.31 47929.64 2018-04-02 16:34:24.000 092 21246.99 243.28 42962.31 47929.64 2018-04-02 16:34:25.000 092 21246.99 243.27 42962.34 47929.68 2018-04-02 16:34:26.000 092 21246.96 243.26 42962.38 47929.66 2018-04-02 16:34:27.000 092 21246.99 243.30 42962.37 47929.68 2018-04-02 16:34:28.000 092 21247.01 243.34 42962.35 47929.70 2018-04-02 16:34:29.000 092 21247.03 243.39 42962.35 47929.70 2018-04-02 16:34:30.000 092 21246.99 243.46 42962.30 47929.70 2018-04-02 16:34:31.000 092 21246.99 243.49 42962.25 47929.63 2018-04-02 16:34:32.000 092 21247.00 243.49 42962.21 47929.62 2018-04-02 16:34:33.000 092 21246.99 243.45 42962.21 47929.57 2018-04-02 16:34:34.000 092 21246.98 243.43 42962.21 47929.57 2018-04-02 16:34:35.000 092 21246.90 243.45 42962.18 47929.58 2018-04-02 16:34:36.000 092 21246.89 243.49 42962.17 47929.56 2018-04-02 16:34:37.000 092 21246.83 243.59 42962.16 47929.53 2018-04-02 16:34:38.000 092 21246.84 243.61 42962.15 47929.45 2018-04-02 16:34:39.000 092 21246.82 243.64 42962.13 47929.45 2018-04-02 16:34:40.000 092 21246.83 243.64 42962.10 47929.39 2018-04-02 16:34:41.000 092 21246.81 243.64 42962.05 47929.36 2018-04-02 16:34:42.000 092 21246.80 243.65 42962.01 47929.36 2018-04-02 16:34:43.000 092 21246.82 243.67 42962.03 47929.36 2018-04-02 16:34:44.000 092 21246.86 243.66 42962.03 47929.35 2018-04-02 16:34:45.000 092 21246.87 243.65 42962.07 47929.37 2018-04-02 16:34:46.000 092 21246.91 243.63 42962.06 47929.38 2018-04-02 16:34:47.000 092 21246.96 243.61 42962.08 47929.43 2018-04-02 16:34:48.000 092 21246.99 243.61 42962.11 47929.45 2018-04-02 16:34:49.000 092 21247.05 243.65 42962.10 47929.50 2018-04-02 16:34:50.000 092 21247.04 243.69 42962.13 47929.53 2018-04-02 16:34:51.000 092 21247.04 243.71 42962.17 47929.53 2018-04-02 16:34:52.000 092 21247.04 243.72 42962.18 47929.58 2018-04-02 16:34:53.000 092 21247.00 243.70 42962.20 47929.57 2018-04-02 16:34:54.000 092 21246.99 243.70 42962.23 47929.57 2018-04-02 16:34:55.000 092 21246.96 243.71 42962.23 47929.60 2018-04-02 16:34:56.000 092 21246.95 243.71 42962.25 47929.61 2018-04-02 16:34:57.000 092 21246.93 243.73 42962.26 47929.62 2018-04-02 16:34:58.000 092 21246.90 243.73 42962.27 47929.62 2018-04-02 16:34:59.000 092 21246.85 243.78 42962.30 47929.61 2018-04-02 16:35:00.000 092 21246.83 243.79 42962.35 47929.62 2018-04-02 16:35:01.000 092 21246.81 243.76 42962.35 47929.62 2018-04-02 16:35:02.000 092 21246.78 243.76 42962.39 47929.63 2018-04-02 16:35:03.000 092 21246.76 243.71 42962.44 47929.62 2018-04-02 16:35:04.000 092 21246.75 243.71 42962.43 47929.64 2018-04-02 16:35:05.000 092 21246.71 243.76 42962.44 47929.65 2018-04-02 16:35:06.000 092 21246.68 243.80 42962.45 47929.68 2018-04-02 16:35:07.000 092 21246.65 243.83 42962.47 47929.65 2018-04-02 16:35:08.000 092 21246.61 243.87 42962.48 47929.64 2018-04-02 16:35:09.000 092 21246.62 243.89 42962.47 47929.65 2018-04-02 16:35:10.000 092 21246.63 243.92 42962.48 47929.67 2018-04-02 16:35:11.000 092 21246.62 243.96 42962.49 47929.65 2018-04-02 16:35:12.000 092 21246.64 243.97 42962.45 47929.65 2018-04-02 16:35:13.000 092 21246.64 243.95 42962.47 47929.65 2018-04-02 16:35:14.000 092 21246.63 243.94 42962.49 47929.65 2018-04-02 16:35:15.000 092 21246.67 243.95 42962.53 47929.71 2018-04-02 16:35:16.000 092 21246.66 243.98 42962.56 47929.71 2018-04-02 16:35:17.000 092 21246.70 243.99 42962.56 47929.74 2018-04-02 16:35:18.000 092 21246.70 244.01 42962.56 47929.76 2018-04-02 16:35:19.000 092 21246.72 244.02 42962.56 47929.76 2018-04-02 16:35:20.000 092 21246.76 244.01 42962.57 47929.80 2018-04-02 16:35:21.000 092 21246.77 244.00 42962.62 47929.81 2018-04-02 16:35:22.000 092 21246.77 244.01 42962.62 47929.82 2018-04-02 16:35:23.000 092 21246.77 244.02 42962.63 47929.85 2018-04-02 16:35:24.000 092 21246.81 244.01 42962.64 47929.85 2018-04-02 16:35:25.000 092 21246.75 244.08 42962.64 47929.87 2018-04-02 16:35:26.000 092 21246.75 244.09 42962.66 47929.82 2018-04-02 16:35:27.000 092 21246.72 244.11 42962.65 47929.83 2018-04-02 16:35:28.000 092 21246.73 244.10 42962.58 47929.81 2018-04-02 16:35:29.000 092 21246.72 244.11 42962.58 47929.77 2018-04-02 16:35:30.000 092 21246.70 244.10 42962.63 47929.77 2018-04-02 16:35:31.000 092 21246.68 244.02 42962.64 47929.83 2018-04-02 16:35:32.000 092 21246.67 243.98 42962.67 47929.83 2018-04-02 16:35:33.000 092 21246.66 243.94 42962.75 47929.84 2018-04-02 16:35:34.000 092 21246.69 243.92 42962.77 47929.87 2018-04-02 16:35:35.000 092 21246.71 243.92 42962.81 47929.91 2018-04-02 16:35:36.000 092 21246.72 243.93 42962.84 47929.94 2018-04-02 16:35:37.000 092 21246.72 243.92 42962.86 47929.99 2018-04-02 16:35:38.000 092 21246.73 243.90 42962.93 47929.98 2018-04-02 16:35:39.000 092 21246.75 243.89 42962.94 47930.05 2018-04-02 16:35:40.000 092 21246.78 243.87 42962.96 47930.07 2018-04-02 16:35:41.000 092 21246.83 243.85 42962.99 47930.14 2018-04-02 16:35:42.000 092 21246.86 243.85 42963.03 47930.18 2018-04-02 16:35:43.000 092 21246.90 243.83 42963.07 47930.21 2018-04-02 16:35:44.000 092 21246.96 243.80 42963.10 47930.28 2018-04-02 16:35:45.000 092 21246.99 243.80 42963.16 47930.33 2018-04-02 16:35:46.000 092 21247.00 243.79 42963.17 47930.39 2018-04-02 16:35:47.000 092 21246.94 243.81 42963.18 47930.39 2018-04-02 16:35:48.000 092 21246.88 243.85 42963.22 47930.40 2018-04-02 16:35:49.000 092 21246.84 243.89 42963.20 47930.41 2018-04-02 16:35:50.000 092 21246.78 243.95 42963.16 47930.38 2018-04-02 16:35:51.000 092 21246.70 244.02 42963.16 47930.36 2018-04-02 16:35:52.000 092 21246.67 244.05 42963.14 47930.29 2018-04-02 16:35:53.000 092 21246.66 244.06 42963.08 47930.24 2018-04-02 16:35:54.000 092 21246.62 244.09 42963.09 47930.21 2018-04-02 16:35:55.000 092 21246.63 244.11 42963.11 47930.19 2018-04-02 16:35:56.000 092 21246.66 244.14 42963.08 47930.17 2018-04-02 16:35:57.000 092 21246.58 244.10 42963.05 47930.15 2018-04-02 16:35:58.000 092 21246.54 244.07 42963.03 47930.16 2018-04-02 16:35:59.000 092 21246.59 244.08 42963.04 47930.12 2018-04-02 16:36:00.000 092 21246.63 244.07 42963.03 47930.17 2018-04-02 16:36:01.000 092 21246.63 244.07 42963.05 47930.14 2018-04-02 16:36:02.000 092 21246.69 244.07 42963.03 47930.18 2018-04-02 16:36:03.000 092 21246.74 244.09 42963.05 47930.17 2018-04-02 16:36:04.000 092 21246.79 244.07 42963.04 47930.22 2018-04-02 16:36:05.000 092 21246.82 244.09 42963.07 47930.22 2018-04-02 16:36:06.000 092 21246.86 244.06 42963.07 47930.22 2018-04-02 16:36:07.000 092 21246.90 244.05 42963.08 47930.30 2018-04-02 16:36:08.000 092 21246.91 244.06 42963.07 47930.28 2018-04-02 16:36:09.000 092 21246.93 244.07 42963.06 47930.28 2018-04-02 16:36:10.000 092 21246.90 244.08 42963.06 47930.32 2018-04-02 16:36:11.000 092 21246.90 244.12 42963.05 47930.28 2018-04-02 16:36:12.000 092 21246.94 244.15 42963.03 47930.25 2018-04-02 16:36:13.000 092 21246.90 244.15 42963.00 47930.23 2018-04-02 16:36:14.000 092 21246.92 244.11 42963.02 47930.21 2018-04-02 16:36:15.000 092 21246.92 244.05 42963.04 47930.21 2018-04-02 16:36:16.000 092 21246.93 244.05 42963.04 47930.25 2018-04-02 16:36:17.000 092 21246.90 244.03 42963.04 47930.26 2018-04-02 16:36:18.000 092 21246.89 244.00 42963.03 47930.27 2018-04-02 16:36:19.000 092 21246.86 244.01 42963.07 47930.30 2018-04-02 16:36:20.000 092 21246.87 243.98 42963.10 47930.25 2018-04-02 16:36:21.000 092 21246.87 244.00 42963.10 47930.29 2018-04-02 16:36:22.000 092 21246.88 244.01 42963.10 47930.27 2018-04-02 16:36:23.000 092 21246.88 244.02 42963.08 47930.29 2018-04-02 16:36:24.000 092 21246.86 244.03 42963.09 47930.27 2018-04-02 16:36:25.000 092 21246.89 244.03 42963.09 47930.28 2018-04-02 16:36:26.000 092 21246.89 244.01 42963.08 47930.27 2018-04-02 16:36:27.000 092 21246.88 244.02 42963.08 47930.28 2018-04-02 16:36:28.000 092 21246.88 244.03 42963.07 47930.27 2018-04-02 16:36:29.000 092 21246.86 244.04 42963.08 47930.30 2018-04-02 16:36:30.000 092 21246.89 244.03 42963.07 47930.28 2018-04-02 16:36:31.000 092 21246.94 244.06 42963.05 47930.27 2018-04-02 16:36:32.000 092 21246.90 244.14 42963.02 47930.24 2018-04-02 16:36:33.000 092 21246.89 244.18 42962.97 47930.23 2018-04-02 16:36:34.000 092 21246.83 244.23 42962.92 47930.20 2018-04-02 16:36:35.000 092 21246.84 244.25 42962.89 47930.16 2018-04-02 16:36:36.000 092 21246.83 244.28 42962.86 47930.10 2018-04-02 16:36:37.000 092 21246.83 244.30 42962.82 47930.09 2018-04-02 16:36:38.000 092 21246.79 244.32 42962.79 47930.02 2018-04-02 16:36:39.000 092 21246.77 244.36 42962.75 47929.99 2018-04-02 16:36:40.000 092 21246.77 244.38 42962.74 47929.97 2018-04-02 16:36:41.000 092 21246.73 244.41 42962.73 47929.95 2018-04-02 16:36:42.000 092 21246.67 244.49 42962.72 47929.93 2018-04-02 16:36:43.000 092 21246.65 244.48 42962.73 47929.90 2018-04-02 16:36:44.000 092 21246.61 244.46 42962.71 47929.87 2018-04-02 16:36:45.000 092 21246.58 244.49 42962.70 47929.84 2018-04-02 16:36:46.000 092 21246.52 244.51 42962.67 47929.79 2018-04-02 16:36:47.000 092 21246.49 244.51 42962.67 47929.82 2018-04-02 16:36:48.000 092 21246.46 244.53 42962.64 47929.78 2018-04-02 16:36:49.000 092 21246.42 244.55 42962.64 47929.73 2018-04-02 16:36:50.000 092 21246.37 244.56 42962.60 47929.68 2018-04-02 16:36:51.000 092 21246.29 244.61 42962.56 47929.62 2018-04-02 16:36:52.000 092 21246.22 244.65 42962.52 47929.58 2018-04-02 16:36:53.000 092 21246.22 244.70 42962.46 47929.50 2018-04-02 16:36:54.000 092 21246.16 244.70 42962.40 47929.42 2018-04-02 16:36:55.000 092 21246.11 244.69 42962.35 47929.36 2018-04-02 16:36:56.000 092 21246.09 244.66 42962.35 47929.32 2018-04-02 16:36:57.000 092 21246.06 244.67 42962.35 47929.31 2018-04-02 16:36:58.000 092 21246.06 244.68 42962.30 47929.26 2018-04-02 16:36:59.000 092 21246.05 244.67 42962.28 47929.25 2018-04-02 16:37:00.000 092 21246.06 244.66 42962.26 47929.22 2018-04-02 16:37:01.000 092 21246.06 244.66 42962.29 47929.23 2018-04-02 16:37:02.000 092 21246.09 244.67 42962.27 47929.19 2018-04-02 16:37:03.000 092 21246.11 244.65 42962.26 47929.23 2018-04-02 16:37:04.000 092 21246.16 244.62 42962.31 47929.24 2018-04-02 16:37:05.000 092 21246.15 244.56 42962.32 47929.27 2018-04-02 16:37:06.000 092 21246.14 244.56 42962.31 47929.24 2018-04-02 16:37:07.000 092 21246.16 244.54 42962.30 47929.28 2018-04-02 16:37:08.000 092 21246.16 244.47 42962.30 47929.32 2018-04-02 16:37:09.000 092 21246.14 244.44 42962.28 47929.28 2018-04-02 16:37:10.000 092 21246.16 244.38 42962.32 47929.31 2018-04-02 16:37:11.000 092 21246.14 244.37 42962.30 47929.27 2018-04-02 16:37:12.000 092 21246.14 244.38 42962.32 47929.30 2018-04-02 16:37:13.000 092 21246.16 244.38 42962.32 47929.29 2018-04-02 16:37:14.000 092 21246.13 244.43 42962.27 47929.29 2018-04-02 16:37:15.000 092 21246.18 244.40 42962.26 47929.26 2018-04-02 16:37:16.000 092 21246.19 244.43 42962.27 47929.28 2018-04-02 16:37:17.000 092 21246.16 244.44 42962.27 47929.26 2018-04-02 16:37:18.000 092 21246.13 244.42 42962.27 47929.27 2018-04-02 16:37:19.000 092 21246.11 244.39 42962.27 47929.24 2018-04-02 16:37:20.000 092 21246.08 244.43 42962.24 47929.23 2018-04-02 16:37:21.000 092 21246.05 244.50 42962.20 47929.18 2018-04-02 16:37:22.000 092 21246.03 244.57 42962.19 47929.19 2018-04-02 16:37:23.000 092 21245.98 244.58 42962.18 47929.11 2018-04-02 16:37:24.000 092 21245.95 244.60 42962.16 47929.10 2018-04-02 16:37:25.000 092 21245.90 244.59 42962.15 47929.03 2018-04-02 16:37:26.000 092 21245.84 244.59 42962.14 47928.99 2018-04-02 16:37:27.000 092 21245.82 244.58 42962.12 47928.98 2018-04-02 16:37:28.000 092 21245.81 244.53 42962.15 47928.97 2018-04-02 16:37:29.000 092 21245.77 244.54 42962.14 47928.97 2018-04-02 16:37:30.000 092 21245.71 244.67 42962.14 47928.94 2018-04-02 16:37:31.000 092 21245.62 244.88 42962.04 47928.90 2018-04-02 16:37:32.000 092 21245.61 245.05 42961.93 47928.81 2018-04-02 16:37:33.000 092 21245.56 245.14 42961.81 47928.67 2018-04-02 16:37:34.000 092 21245.59 245.16 42961.71 47928.55 2018-04-02 16:37:35.000 092 21245.60 245.20 42961.63 47928.46 2018-04-02 16:37:36.000 092 21245.60 245.21 42961.57 47928.42 2018-04-02 16:37:37.000 092 21245.60 245.21 42961.56 47928.38 2018-04-02 16:37:38.000 092 21245.62 245.21 42961.57 47928.39 2018-04-02 16:37:39.000 092 21245.65 245.22 42961.51 47928.38 2018-04-02 16:37:40.000 092 21245.66 245.25 42961.52 47928.40 2018-04-02 16:37:41.000 092 21245.66 245.22 42961.50 47928.37 2018-04-02 16:37:42.000 092 21245.63 245.18 42961.49 47928.34 2018-04-02 16:37:43.000 092 21245.68 245.13 42961.48 47928.33 2018-04-02 16:37:44.000 092 21245.69 245.08 42961.46 47928.35 2018-04-02 16:37:45.000 092 21245.76 245.00 42961.46 47928.36 2018-04-02 16:37:46.000 092 21245.82 244.92 42961.51 47928.39 2018-04-02 16:37:47.000 092 21245.85 244.87 42961.51 47928.43 2018-04-02 16:37:48.000 092 21245.84 244.88 42961.53 47928.48 2018-04-02 16:37:49.000 092 21245.88 244.93 42961.53 47928.51 2018-04-02 16:37:50.000 092 21245.95 244.93 42961.51 47928.51 2018-04-02 16:37:51.000 092 21245.99 244.85 42961.54 47928.52 2018-04-02 16:37:52.000 092 21246.08 244.73 42961.56 47928.58 2018-04-02 16:37:53.000 092 21246.18 244.69 42961.61 47928.60 2018-04-02 16:37:54.000 092 21246.27 244.69 42961.64 47928.68 2018-04-02 16:37:55.000 092 21246.33 244.67 42961.69 47928.77 2018-04-02 16:37:56.000 092 21246.40 244.62 42961.72 47928.84 2018-04-02 16:37:57.000 092 21246.48 244.57 42961.77 47928.89 2018-04-02 16:37:58.000 092 21246.51 244.54 42961.83 47928.96 2018-04-02 16:37:59.000 092 21246.56 244.51 42961.87 47929.01 2018-04-02 16:38:00.000 092 21246.62 244.51 42961.90 47929.08 2018-04-02 16:38:01.000 092 21246.64 244.52 42961.97 47929.13 2018-04-02 16:38:02.000 092 21246.59 244.51 42962.02 47929.19 2018-04-02 16:38:03.000 092 21246.59 244.50 42962.07 47929.23 2018-04-02 16:38:04.000 092 21246.63 244.53 42962.14 47929.32 2018-04-02 16:38:05.000 092 21246.69 244.53 42962.16 47929.35 2018-04-02 16:38:06.000 092 21246.71 244.58 42962.16 47929.39 2018-04-02 16:38:07.000 092 21246.73 244.61 42962.18 47929.41 2018-04-02 16:38:08.000 092 21246.71 244.60 42962.22 47929.43 2018-04-02 16:38:09.000 092 21246.71 244.55 42962.25 47929.44 2018-04-02 16:38:10.000 092 21246.72 244.53 42962.29 47929.47 2018-04-02 16:38:11.000 092 21246.72 244.49 42962.31 47929.49 2018-04-02 16:38:12.000 092 21246.70 244.45 42962.32 47929.51 2018-04-02 16:38:13.000 092 21246.67 244.43 42962.33 47929.55 2018-04-02 16:38:14.000 092 21246.70 244.44 42962.35 47929.54 2018-04-02 16:38:15.000 092 21246.72 244.42 42962.38 47929.58 2018-04-02 16:38:16.000 092 21246.72 244.40 42962.35 47929.57 2018-04-02 16:38:17.000 092 21246.68 244.42 42962.37 47929.58 2018-04-02 16:38:18.000 092 21246.66 244.42 42962.35 47929.59 2018-04-02 16:38:19.000 092 21246.70 244.40 42962.35 47929.57 2018-04-02 16:38:20.000 092 21246.71 244.44 42962.36 47929.57 2018-04-02 16:38:21.000 092 21246.72 244.44 42962.36 47929.58 2018-04-02 16:38:22.000 092 21246.75 244.41 42962.36 47929.59 2018-04-02 16:38:23.000 092 21246.77 244.38 42962.39 47929.58 2018-04-02 16:38:24.000 092 21246.80 244.36 42962.39 47929.60 2018-04-02 16:38:25.000 092 21246.80 244.38 42962.41 47929.61 2018-04-02 16:38:26.000 092 21246.79 244.39 42962.42 47929.67 2018-04-02 16:38:27.000 092 21246.81 244.38 42962.44 47929.70 2018-04-02 16:38:28.000 092 21246.82 244.37 42962.48 47929.71 2018-04-02 16:38:29.000 092 21246.84 244.39 42962.48 47929.74 2018-04-02 16:38:30.000 092 21246.87 244.36 42962.47 47929.76 2018-04-02 16:38:31.000 092 21246.90 244.35 42962.46 47929.77 2018-04-02 16:38:32.000 092 21246.93 244.33 42962.49 47929.82 2018-04-02 16:38:33.000 092 21246.94 244.31 42962.48 47929.81 2018-04-02 16:38:34.000 092 21246.95 244.30 42962.51 47929.82 2018-04-02 16:38:35.000 092 21246.98 244.26 42962.52 47929.83 2018-04-02 16:38:36.000 092 21246.98 244.25 42962.53 47929.85 2018-04-02 16:38:37.000 092 21247.02 244.24 42962.53 47929.85 2018-04-02 16:38:38.000 092 21247.06 244.21 42962.55 47929.87 2018-04-02 16:38:39.000 092 21247.07 244.21 42962.54 47929.88 2018-04-02 16:38:40.000 092 21247.12 244.21 42962.52 47929.90 2018-04-02 16:38:41.000 092 21247.12 244.22 42962.56 47929.94 2018-04-02 16:38:42.000 092 21247.17 244.19 42962.59 47929.95 2018-04-02 16:38:43.000 092 21247.21 244.19 42962.60 47929.98 2018-04-02 16:38:44.000 092 21247.23 244.21 42962.62 47930.03 2018-04-02 16:38:45.000 092 21247.27 244.22 42962.62 47930.04 2018-04-02 16:38:46.000 092 21247.29 244.23 42962.62 47930.06 2018-04-02 16:38:47.000 092 21247.26 244.25 42962.62 47930.06 2018-04-02 16:38:48.000 092 21247.31 244.22 42962.61 47930.10 2018-04-02 16:38:49.000 092 21247.35 244.22 42962.64 47930.12 2018-04-02 16:38:50.000 092 21247.40 244.24 42962.67 47930.13 2018-04-02 16:38:51.000 092 21247.38 244.26 42962.64 47930.17 2018-04-02 16:38:52.000 092 21247.37 244.29 42962.68 47930.16 2018-04-02 16:38:53.000 092 21247.35 244.34 42962.64 47930.12 2018-04-02 16:38:54.000 092 21247.34 244.35 42962.64 47930.15 2018-04-02 16:38:55.000 092 21247.32 244.35 42962.69 47930.12 2018-04-02 16:38:56.000 092 21247.34 244.37 42962.65 47930.12 2018-04-02 16:38:57.000 092 21247.35 244.39 42962.64 47930.14 2018-04-02 16:38:58.000 092 21247.35 244.40 42962.63 47930.11 2018-04-02 16:38:59.000 092 21247.34 244.40 42962.66 47930.10 2018-04-02 16:39:00.000 092 21247.33 244.40 42962.64 47930.10 2018-04-02 16:39:01.000 092 21247.32 244.40 42962.63 47930.14 2018-04-02 16:39:02.000 092 21247.29 244.41 42962.64 47930.11 2018-04-02 16:39:03.000 092 21247.24 244.50 42962.60 47930.07 2018-04-02 16:39:04.000 092 21247.17 244.59 42962.53 47930.05 2018-04-02 16:39:05.000 092 21247.15 244.66 42962.46 47929.94 2018-04-02 16:39:06.000 092 21247.12 244.69 42962.42 47929.90 2018-04-02 16:39:07.000 092 21247.09 244.68 42962.40 47929.83 2018-04-02 16:39:08.000 092 21247.09 244.67 42962.38 47929.78 2018-04-02 16:39:09.000 092 21247.08 244.66 42962.39 47929.74 2018-04-02 16:39:10.000 092 21247.08 244.62 42962.39 47929.77 2018-04-02 16:39:11.000 092 21247.07 244.63 42962.39 47929.76 2018-04-02 16:39:12.000 092 21247.06 244.60 42962.42 47929.76 2018-04-02 16:39:13.000 092 21247.05 244.56 42962.45 47929.78 2018-04-02 16:39:14.000 092 21247.04 244.53 42962.44 47929.77 2018-04-02 16:39:15.000 092 21247.07 244.51 42962.46 47929.81 2018-04-02 16:39:16.000 092 21247.11 244.50 42962.47 47929.85 2018-04-02 16:39:17.000 092 21247.11 244.51 42962.48 47929.84 2018-04-02 16:39:18.000 092 21247.11 244.51 42962.49 47929.89 2018-04-02 16:39:19.000 092 21247.11 244.51 42962.52 47929.87 2018-04-02 16:39:20.000 092 21247.14 244.51 42962.54 47929.90 2018-04-02 16:39:21.000 092 21247.15 244.51 42962.52 47929.89 2018-04-02 16:39:22.000 092 21247.19 244.50 42962.53 47929.90 2018-04-02 16:39:23.000 092 21247.18 244.48 42962.55 47929.95 2018-04-02 16:39:24.000 092 21247.23 244.46 42962.53 47929.99 2018-04-02 16:39:25.000 092 21247.27 244.47 42962.57 47929.99 2018-04-02 16:39:26.000 092 21247.26 244.51 42962.57 47930.05 2018-04-02 16:39:27.000 092 21247.24 244.54 42962.60 47930.03 2018-04-02 16:39:28.000 092 21247.27 244.52 42962.59 47930.05 2018-04-02 16:39:29.000 092 21247.29 244.52 42962.61 47930.03 2018-04-02 16:39:30.000 092 21247.33 244.53 42962.60 47930.07 2018-04-02 16:39:31.000 092 21247.31 244.56 42962.62 47930.10 2018-04-02 16:39:32.000 092 21247.31 244.56 42962.62 47930.07 2018-04-02 16:39:33.000 092 21247.32 244.57 42962.64 47930.11 2018-04-02 16:39:34.000 092 21247.33 244.63 42962.65 47930.10 2018-04-02 16:39:35.000 092 21247.27 244.70 42962.60 47930.07 2018-04-02 16:39:36.000 092 21247.26 244.72 42962.53 47930.04 2018-04-02 16:39:37.000 092 21247.24 244.75 42962.50 47930.01 2018-04-02 16:39:38.000 092 21247.22 244.75 42962.51 47929.98 2018-04-02 16:39:39.000 092 21247.20 244.76 42962.49 47929.95 2018-04-02 16:39:40.000 092 21247.18 244.79 42962.50 47929.95 2018-04-02 16:39:41.000 092 21247.17 244.73 42962.50 47929.91 2018-04-02 16:39:42.000 092 21247.20 244.68 42962.51 47929.92 2018-04-02 16:39:43.000 092 21247.23 244.65 42962.53 47929.92 2018-04-02 16:39:44.000 092 21247.21 244.63 42962.56 47929.95 2018-04-02 16:39:45.000 092 21247.20 244.62 42962.57 47929.97 2018-04-02 16:39:46.000 092 21247.18 244.63 42962.59 47929.98 2018-04-02 16:39:47.000 092 21247.16 244.63 42962.61 47929.99 2018-04-02 16:39:48.000 092 21247.16 244.65 42962.62 47930.00 2018-04-02 16:39:49.000 092 21247.18 244.64 42962.62 47929.99 2018-04-02 16:39:50.000 092 21247.19 244.68 42962.58 47929.99 2018-04-02 16:39:51.000 092 21247.19 244.69 42962.54 47929.98 2018-04-02 16:39:52.000 092 21247.17 244.70 42962.53 47929.96 2018-04-02 16:39:53.000 092 21247.16 244.72 42962.52 47929.94 2018-04-02 16:39:54.000 092 21247.21 244.70 42962.53 47929.94 2018-04-02 16:39:55.000 092 21247.23 244.75 42962.55 47929.94 2018-04-02 16:39:56.000 092 21247.25 244.78 42962.52 47929.98 2018-04-02 16:39:57.000 092 21247.28 244.80 42962.52 47929.97 2018-04-02 16:39:58.000 092 21247.31 244.78 42962.53 47929.99 2018-04-02 16:39:59.000 092 21247.32 244.80 42962.54 47929.98 2018-04-02 16:40:00.000 092 21247.35 244.84 42962.55 47930.05 2018-04-02 16:40:01.000 092 21247.39 244.87 42962.56 47930.00 2018-04-02 16:40:02.000 092 21247.48 244.88 42962.54 47930.08 2018-04-02 16:40:03.000 092 21247.56 244.89 42962.53 47930.07 2018-04-02 16:40:04.000 092 21247.59 244.89 42962.53 47930.11 2018-04-02 16:40:05.000 092 21247.61 244.88 42962.52 47930.13 2018-04-02 16:40:06.000 092 21247.65 244.88 42962.53 47930.16 2018-04-02 16:40:07.000 092 21247.72 244.88 42962.54 47930.18 2018-04-02 16:40:08.000 092 21247.75 244.87 42962.54 47930.18 2018-04-02 16:40:09.000 092 21247.72 244.84 42962.58 47930.22 2018-04-02 16:40:10.000 092 21247.71 244.88 42962.55 47930.21 2018-04-02 16:40:11.000 092 21247.75 244.93 42962.53 47930.24 2018-04-02 16:40:12.000 092 21247.80 244.95 42962.50 47930.23 2018-04-02 16:40:13.000 092 21247.83 244.94 42962.48 47930.21 2018-04-02 16:40:14.000 092 21247.83 244.90 42962.49 47930.20 2018-04-02 16:40:15.000 092 21247.86 244.90 42962.50 47930.23 2018-04-02 16:40:16.000 092 21247.90 244.88 42962.54 47930.24 2018-04-02 16:40:17.000 092 21247.89 244.85 42962.55 47930.26 2018-04-02 16:40:18.000 092 21247.85 244.86 42962.54 47930.28 2018-04-02 16:40:19.000 092 21247.83 244.89 42962.56 47930.31 2018-04-02 16:40:20.000 092 21247.84 244.93 42962.59 47930.28 2018-04-02 16:40:21.000 092 21247.83 244.94 42962.58 47930.27 2018-04-02 16:40:22.000 092 21247.78 244.95 42962.55 47930.27 2018-04-02 16:40:23.000 092 21247.78 244.98 42962.53 47930.24 2018-04-02 16:40:24.000 092 21247.77 244.99 42962.54 47930.26 2018-04-02 16:40:25.000 092 21247.77 244.95 42962.55 47930.24 2018-04-02 16:40:26.000 092 21247.76 244.95 42962.57 47930.24 2018-04-02 16:40:27.000 092 21247.76 244.94 42962.55 47930.19 2018-04-02 16:40:28.000 092 21247.73 244.88 42962.56 47930.25 2018-04-02 16:40:29.000 092 21247.72 244.87 42962.59 47930.22 2018-04-02 16:40:30.000 092 21247.69 244.94 42962.60 47930.25 2018-04-02 16:40:31.000 092 21247.74 244.94 42962.56 47930.23 2018-04-02 16:40:32.000 092 21247.74 244.93 42962.54 47930.22 2018-04-02 16:40:33.000 092 21247.77 244.91 42962.53 47930.19 2018-04-02 16:40:34.000 092 21247.78 244.91 42962.53 47930.24 2018-04-02 16:40:35.000 092 21247.80 244.91 42962.49 47930.23 2018-04-02 16:40:36.000 092 21247.82 244.93 42962.54 47930.24 2018-04-02 16:40:37.000 092 21247.86 244.92 42962.53 47930.22 2018-04-02 16:40:38.000 092 21247.87 244.95 42962.52 47930.24 2018-04-02 16:40:39.000 092 21247.90 244.95 42962.48 47930.21 2018-04-02 16:40:40.000 092 21247.89 244.95 42962.47 47930.24 2018-04-02 16:40:41.000 092 21247.94 244.92 42962.48 47930.24 2018-04-02 16:40:42.000 092 21247.98 244.90 42962.49 47930.27 2018-04-02 16:40:43.000 092 21247.99 244.89 42962.53 47930.31 2018-04-02 16:40:44.000 092 21247.98 244.91 42962.56 47930.30 2018-04-02 16:40:45.000 092 21247.96 245.04 42962.54 47930.34 2018-04-02 16:40:46.000 092 21247.94 245.15 42962.47 47930.30 2018-04-02 16:40:47.000 092 21247.93 245.23 42962.40 47930.21 2018-04-02 16:40:48.000 092 21247.97 245.26 42962.35 47930.21 2018-04-02 16:40:49.000 092 21247.98 245.30 42962.33 47930.14 2018-04-02 16:40:50.000 092 21248.01 245.33 42962.27 47930.09 2018-04-02 16:40:51.000 092 21248.01 245.34 42962.25 47930.05 2018-04-02 16:40:52.000 092 21248.02 245.36 42962.19 47930.09 2018-04-02 16:40:53.000 092 21248.02 245.36 42962.23 47930.05 2018-04-02 16:40:54.000 092 21248.06 245.32 42962.23 47930.07 2018-04-02 16:40:55.000 092 21248.11 245.26 42962.25 47930.11 2018-04-02 16:40:56.000 092 21248.13 245.24 42962.30 47930.10 2018-04-02 16:40:57.000 092 21248.12 245.28 42962.27 47930.12 2018-04-02 16:40:58.000 092 21248.14 245.29 42962.22 47930.17 2018-04-02 16:40:59.000 092 21248.15 245.31 42962.26 47930.14 2018-04-02 16:41:00.000 092 21248.15 245.31 42962.23 47930.16 2018-04-02 16:41:01.000 092 21248.14 245.31 42962.20 47930.13 2018-04-02 16:41:02.000 092 21248.15 245.30 42962.21 47930.10 2018-04-02 16:41:03.000 092 21248.16 245.26 42962.20 47930.11 2018-04-02 16:41:04.000 092 21248.16 245.21 42962.17 47930.14 2018-04-02 16:41:05.000 092 21248.18 245.15 42962.24 47930.17 2018-04-02 16:41:06.000 092 21248.21 245.13 42962.26 47930.17 2018-04-02 16:41:07.000 092 21248.23 245.11 42962.28 47930.19 2018-04-02 16:41:08.000 092 21248.22 245.10 42962.31 47930.20 2018-04-02 16:41:09.000 092 21248.21 245.10 42962.31 47930.20 2018-04-02 16:41:10.000 092 21248.24 245.12 42962.30 47930.21 2018-04-02 16:41:11.000 092 21248.23 245.13 42962.28 47930.23 2018-04-02 16:41:12.000 092 21248.21 245.10 42962.31 47930.23 2018-04-02 16:41:13.000 092 21248.20 245.11 42962.28 47930.27 2018-04-02 16:41:14.000 092 21248.18 245.12 42962.28 47930.24 2018-04-02 16:41:15.000 092 21248.16 245.16 42962.28 47930.23 2018-04-02 16:41:16.000 092 21248.16 245.18 42962.26 47930.21 2018-04-02 16:41:17.000 092 21248.15 245.21 42962.26 47930.20 2018-04-02 16:41:18.000 092 21248.13 245.25 42962.27 47930.15 2018-04-02 16:41:19.000 092 21248.14 245.25 42962.25 47930.19 2018-04-02 16:41:20.000 092 21248.13 245.25 42962.23 47930.14 2018-04-02 16:41:21.000 092 21248.12 245.27 42962.24 47930.13 2018-04-02 16:41:22.000 092 21248.09 245.23 42962.27 47930.14 2018-04-02 16:41:23.000 092 21248.09 245.19 42962.26 47930.13 2018-04-02 16:41:24.000 092 21248.08 245.18 42962.29 47930.14 2018-04-02 16:41:25.000 092 21248.07 245.15 42962.30 47930.11 2018-04-02 16:41:26.000 092 21248.07 245.09 42962.31 47930.16 2018-04-02 16:41:27.000 092 21248.08 245.02 42962.35 47930.17 2018-04-02 16:41:28.000 092 21248.04 244.97 42962.43 47930.25 2018-04-02 16:41:29.000 092 21248.05 244.93 42962.44 47930.25 2018-04-02 16:41:30.000 092 21248.06 244.89 42962.49 47930.28 2018-04-02 16:41:31.000 092 21248.06 244.85 42962.57 47930.35 2018-04-02 16:41:32.000 092 21248.07 244.85 42962.60 47930.36 2018-04-02 16:41:33.000 092 21248.08 244.86 42962.60 47930.37 2018-04-02 16:41:34.000 092 21248.13 244.84 42962.59 47930.44 2018-04-02 16:41:35.000 092 21248.16 244.86 42962.58 47930.44 2018-04-02 16:41:36.000 092 21248.17 244.92 42962.57 47930.44 2018-04-02 16:41:37.000 092 21248.18 244.92 42962.56 47930.44 2018-04-02 16:41:38.000 092 21248.14 244.94 42962.57 47930.41 2018-04-02 16:41:39.000 092 21248.09 245.02 42962.52 47930.39 2018-04-02 16:41:40.000 092 21248.03 245.11 42962.47 47930.35 2018-04-02 16:41:41.000 092 21248.00 245.20 42962.37 47930.26 2018-04-02 16:41:42.000 092 21248.00 245.28 42962.31 47930.19 2018-04-02 16:41:43.000 092 21248.00 245.29 42962.21 47930.09 2018-04-02 16:41:44.000 092 21247.99 245.25 42962.21 47930.08 2018-04-02 16:41:45.000 092 21247.98 245.25 42962.21 47930.01 2018-04-02 16:41:46.000 092 21248.01 245.25 42962.17 47930.04 2018-04-02 16:41:47.000 092 21248.07 245.19 42962.17 47930.03 2018-04-02 16:41:48.000 092 21248.13 245.13 42962.21 47930.07 2018-04-02 16:41:49.000 092 21248.15 245.04 42962.25 47930.09 2018-04-02 16:41:50.000 092 21248.19 244.95 42962.31 47930.19 2018-04-02 16:41:51.000 092 21248.20 244.93 42962.38 47930.24 2018-04-02 16:41:52.000 092 21248.23 244.93 42962.43 47930.30 2018-04-02 16:41:53.000 092 21248.27 244.93 42962.45 47930.35 2018-04-02 16:41:54.000 092 21248.32 244.89 42962.49 47930.44 2018-04-02 16:41:55.000 092 21248.34 244.88 42962.55 47930.46 2018-04-02 16:41:56.000 092 21248.36 244.86 42962.62 47930.53 2018-04-02 16:41:57.000 092 21248.32 244.85 42962.63 47930.54 2018-04-02 16:41:58.000 092 21248.30 244.87 42962.66 47930.57 2018-04-02 16:41:59.000 092 21248.26 244.88 42962.65 47930.56 2018-04-02 16:42:00.000 092 21248.25 244.96 42962.65 47930.56 2018-04-02 16:42:01.000 092 21248.22 245.00 42962.64 47930.53 2018-04-02 16:42:02.000 092 21248.19 245.04 42962.56 47930.48 2018-04-02 16:42:03.000 092 21248.17 245.08 42962.54 47930.48 2018-04-02 16:42:04.000 092 21248.15 245.12 42962.56 47930.45 2018-04-02 16:42:05.000 092 21248.11 245.12 42962.55 47930.37 2018-04-02 16:42:06.000 092 21248.12 245.12 42962.52 47930.41 2018-04-02 16:42:07.000 092 21248.10 245.10 42962.54 47930.36 2018-04-02 16:42:08.000 092 21248.08 245.05 42962.57 47930.36 2018-04-02 16:42:09.000 092 21248.07 245.05 42962.56 47930.38 2018-04-02 16:42:10.000 092 21248.09 245.05 42962.57 47930.35 2018-04-02 16:42:11.000 092 21248.09 245.02 42962.58 47930.36 2018-04-02 16:42:12.000 092 21248.06 244.99 42962.59 47930.38 2018-04-02 16:42:13.000 092 21248.06 244.95 42962.61 47930.41 2018-04-02 16:42:14.000 092 21248.04 244.92 42962.65 47930.43 2018-04-02 16:42:15.000 092 21248.07 244.89 42962.70 47930.48 2018-04-02 16:42:16.000 092 21248.05 244.88 42962.73 47930.48 2018-04-02 16:42:17.000 092 21248.06 244.91 42962.71 47930.53 2018-04-02 16:42:18.000 092 21248.09 244.92 42962.73 47930.55 2018-04-02 16:42:19.000 092 21248.06 244.93 42962.78 47930.54 2018-04-02 16:42:20.000 092 21248.04 244.95 42962.81 47930.58 2018-04-02 16:42:21.000 092 21248.05 244.95 42962.78 47930.57 2018-04-02 16:42:22.000 092 21248.07 244.95 42962.77 47930.59 2018-04-02 16:42:23.000 092 21248.06 244.97 42962.79 47930.57 2018-04-02 16:42:24.000 092 21248.02 245.00 42962.79 47930.60 2018-04-02 16:42:25.000 092 21247.97 245.06 42962.76 47930.58 2018-04-02 16:42:26.000 092 21247.91 245.13 42962.77 47930.51 2018-04-02 16:42:27.000 092 21247.84 245.17 42962.72 47930.50 2018-04-02 16:42:28.000 092 21247.82 245.20 42962.67 47930.44 2018-04-02 16:42:29.000 092 21247.81 245.22 42962.65 47930.37 2018-04-02 16:42:30.000 092 21247.76 245.22 42962.62 47930.36 2018-04-02 16:42:31.000 092 21247.78 245.19 42962.63 47930.30 2018-04-02 16:42:32.000 092 21247.75 245.16 42962.63 47930.34 2018-04-02 16:42:33.000 092 21247.77 245.13 42962.65 47930.31 2018-04-02 16:42:34.000 092 21247.79 245.07 42962.71 47930.37 2018-04-02 16:42:35.000 092 21247.79 245.06 42962.74 47930.38 2018-04-02 16:42:36.000 092 21247.80 245.04 42962.76 47930.42 2018-04-02 16:42:37.000 092 21247.84 245.03 42962.80 47930.49 2018-04-02 16:42:38.000 092 21247.85 245.00 42962.84 47930.51 2018-04-02 16:42:39.000 092 21247.86 244.98 42962.86 47930.55 2018-04-02 16:42:40.000 092 21247.88 244.95 42962.92 47930.58 2018-04-02 16:42:41.000 092 21247.88 244.96 42962.89 47930.60 2018-04-02 16:42:42.000 092 21247.86 244.96 42962.92 47930.61 2018-04-02 16:42:43.000 092 21247.91 244.95 42962.95 47930.67 2018-04-02 16:42:44.000 092 21247.93 244.95 42962.97 47930.66 2018-04-02 16:42:45.000 092 21247.98 244.95 42962.97 47930.66 2018-04-02 16:42:46.000 092 21248.00 244.94 42962.97 47930.72 2018-04-02 16:42:47.000 092 21247.99 244.93 42962.96 47930.70 2018-04-02 16:42:48.000 092 21248.03 244.92 42962.95 47930.72 2018-04-02 16:42:49.000 092 21248.06 244.94 42962.95 47930.72 2018-04-02 16:42:50.000 092 21248.08 244.95 42962.97 47930.72 2018-04-02 16:42:51.000 092 21248.10 244.99 42962.94 47930.71 2018-04-02 16:42:52.000 092 21248.10 244.98 42962.94 47930.72 2018-04-02 16:42:53.000 092 21248.11 244.99 42962.93 47930.71 2018-04-02 16:42:54.000 092 21248.13 245.00 42962.94 47930.75 2018-04-02 16:42:55.000 092 21248.17 244.96 42962.95 47930.74 2018-04-02 16:42:56.000 092 21248.17 244.96 42962.96 47930.78 2018-04-02 16:42:57.000 092 21248.20 244.95 42962.97 47930.78 2018-04-02 16:42:58.000 092 21248.26 244.92 42962.99 47930.81 2018-04-02 16:42:59.000 092 21248.28 244.89 42963.01 47930.83 2018-04-02 16:43:00.000 092 21248.29 244.87 42963.05 47930.88 2018-04-02 16:43:01.000 092 21248.31 244.87 42963.09 47930.91 2018-04-02 16:43:02.000 092 21248.34 244.86 42963.11 47930.95 2018-04-02 16:43:03.000 092 21248.34 244.86 42963.12 47931.00 2018-04-02 16:43:04.000 092 21248.36 244.90 42963.10 47931.01 2018-04-02 16:43:05.000 092 21248.41 244.89 42963.16 47931.02 2018-04-02 16:43:06.000 092 21248.45 244.88 42963.17 47931.08 2018-04-02 16:43:07.000 092 21248.49 244.89 42963.19 47931.08 2018-04-02 16:43:08.000 092 21248.50 244.90 42963.16 47931.13 2018-04-02 16:43:09.000 092 21248.51 244.89 42963.18 47931.12 2018-04-02 16:43:10.000 092 21248.53 244.94 42963.19 47931.13 2018-04-02 16:43:11.000 092 21248.52 245.00 42963.18 47931.14 2018-04-02 16:43:12.000 092 21248.51 245.00 42963.18 47931.15 2018-04-02 16:43:13.000 092 21248.53 245.01 42963.20 47931.17 2018-04-02 16:43:14.000 092 21248.51 245.00 42963.22 47931.14 2018-04-02 16:43:15.000 092 21248.50 245.01 42963.21 47931.11 2018-04-02 16:43:16.000 092 21248.51 245.02 42963.21 47931.15 2018-04-02 16:43:17.000 092 21248.48 245.03 42963.19 47931.13 2018-04-02 16:43:18.000 092 21248.50 245.01 42963.20 47931.13 2018-04-02 16:43:19.000 092 21248.51 244.99 42963.22 47931.14 2018-04-02 16:43:20.000 092 21248.49 244.99 42963.18 47931.11 2018-04-02 16:43:21.000 092 21248.48 244.97 42963.15 47931.13 2018-04-02 16:43:22.000 092 21248.42 244.99 42963.14 47931.12 2018-04-02 16:43:23.000 092 21248.45 244.99 42963.15 47931.08 2018-04-02 16:43:24.000 092 21248.45 245.00 42963.14 47931.11 2018-04-02 16:43:25.000 092 21248.51 245.01 42963.12 47931.09 2018-04-02 16:43:26.000 092 21248.53 245.04 42963.11 47931.11 2018-04-02 16:43:27.000 092 21248.56 245.01 42963.11 47931.09 2018-04-02 16:43:28.000 092 21248.56 244.99 42963.11 47931.10 2018-04-02 16:43:29.000 092 21248.58 244.98 42963.11 47931.09 2018-04-02 16:43:30.000 092 21248.62 244.99 42963.15 47931.12 2018-04-02 16:43:31.000 092 21248.62 245.02 42963.14 47931.12 2018-04-02 16:43:32.000 092 21248.61 245.06 42963.14 47931.14 2018-04-02 16:43:33.000 092 21248.54 245.06 42963.15 47931.12 2018-04-02 16:43:34.000 092 21248.55 245.10 42963.15 47931.12 2018-04-02 16:43:35.000 092 21248.55 245.14 42963.10 47931.10 2018-04-02 16:43:36.000 092 21248.51 245.17 42963.08 47931.10 2018-04-02 16:43:37.000 092 21248.52 245.20 42963.09 47931.07 2018-04-02 16:43:38.000 092 21248.50 245.22 42963.12 47931.04 2018-04-02 16:43:39.000 092 21248.42 245.22 42963.11 47931.01 2018-04-02 16:43:40.000 092 21248.39 245.26 42963.10 47930.99 2018-04-02 16:43:41.000 092 21248.37 245.27 42963.08 47930.99 2018-04-02 16:43:42.000 092 21248.32 245.25 42963.08 47930.98 2018-04-02 16:43:43.000 092 21248.30 245.26 42963.09 47930.95 2018-04-02 16:43:44.000 092 21248.24 245.28 42963.11 47930.93 2018-04-02 16:43:45.000 092 21248.24 245.31 42963.11 47930.92 2018-04-02 16:43:46.000 092 21248.24 245.32 42963.09 47930.91 2018-04-02 16:43:47.000 092 21248.16 245.33 42963.06 47930.88 2018-04-02 16:43:48.000 092 21248.14 245.37 42963.00 47930.85 2018-04-02 16:43:49.000 092 21248.09 245.46 42962.99 47930.83 2018-04-02 16:43:50.000 092 21248.05 245.52 42962.96 47930.74 2018-04-02 16:43:51.000 092 21248.02 245.58 42962.89 47930.69 2018-04-02 16:43:52.000 092 21248.00 245.64 42962.86 47930.63 2018-04-02 16:43:53.000 092 21248.01 245.68 42962.78 47930.52 2018-04-02 16:43:54.000 092 21248.03 245.67 42962.75 47930.51 2018-04-02 16:43:55.000 092 21248.02 245.66 42962.72 47930.44 2018-04-02 16:43:56.000 092 21248.00 245.65 42962.69 47930.43 2018-04-02 16:43:57.000 092 21247.96 245.66 42962.67 47930.40 2018-04-02 16:43:58.000 092 21247.90 245.69 42962.68 47930.38 2018-04-02 16:43:59.000 092 21247.85 245.77 42962.64 47930.36 2018-04-02 16:44:00.000 092 21247.86 245.84 42962.59 47930.28 2018-04-02 16:44:01.000 092 21247.83 245.91 42962.53 47930.23 2018-04-02 16:44:02.000 092 21247.86 245.94 42962.48 47930.21 2018-04-02 16:44:03.000 092 21247.87 245.99 42962.44 47930.19 2018-04-02 16:44:04.000 092 21247.88 246.00 42962.46 47930.15 2018-04-02 16:44:05.000 092 21247.93 246.01 42962.46 47930.17 2018-04-02 16:44:06.000 092 21247.97 245.98 42962.45 47930.16 2018-04-02 16:44:07.000 092 21248.00 245.95 42962.52 47930.18 2018-04-02 16:44:08.000 092 21248.02 245.93 42962.55 47930.21 2018-04-02 16:44:09.000 092 21248.00 245.94 42962.59 47930.25 2018-04-02 16:44:10.000 092 21248.00 245.91 42962.60 47930.32 2018-04-02 16:44:11.000 092 21248.04 245.86 42962.62 47930.32 2018-04-02 16:44:12.000 092 21248.04 245.81 42962.66 47930.39 2018-04-02 16:44:13.000 092 21248.04 245.79 42962.76 47930.45 2018-04-02 16:44:14.000 092 21248.03 245.77 42962.79 47930.48 2018-04-02 16:44:15.000 092 21248.04 245.77 42962.83 47930.52 2018-04-02 16:44:16.000 092 21248.07 245.76 42962.87 47930.56 2018-04-02 16:44:17.000 092 21248.09 245.75 42962.91 47930.58 2018-04-02 16:44:18.000 092 21248.12 245.71 42962.96 47930.64 2018-04-02 16:44:19.000 092 21248.07 245.72 42962.98 47930.69 2018-04-02 16:44:20.000 092 21248.05 245.68 42963.02 47930.70 2018-04-02 16:44:21.000 092 21248.04 245.67 42963.06 47930.72 2018-04-02 16:44:22.000 092 21248.02 245.68 42963.07 47930.74 2018-04-02 16:44:23.000 092 21247.99 245.70 42963.07 47930.72 2018-04-02 16:44:24.000 092 21247.97 245.72 42963.08 47930.75 2018-04-02 16:44:25.000 092 21247.96 245.71 42963.05 47930.72 2018-04-02 16:44:26.000 092 21247.94 245.73 42963.02 47930.72 2018-04-02 16:44:27.000 092 21247.90 245.72 42963.00 47930.69 2018-04-02 16:44:28.000 092 21247.92 245.72 42963.05 47930.69 2018-04-02 16:44:29.000 092 21247.91 245.73 42963.06 47930.68 2018-04-02 16:44:30.000 092 21247.91 245.74 42963.02 47930.67 2018-04-02 16:44:31.000 092 21247.87 245.73 42962.99 47930.66 2018-04-02 16:44:32.000 092 21247.90 245.67 42963.04 47930.67 2018-04-02 16:44:33.000 092 21247.94 245.62 42963.08 47930.69 2018-04-02 16:44:34.000 092 21247.95 245.59 42963.11 47930.72 2018-04-02 16:44:35.000 092 21247.97 245.57 42963.12 47930.77 2018-04-02 16:44:36.000 092 21247.98 245.51 42963.18 47930.80 2018-04-02 16:44:37.000 092 21248.00 245.49 42963.21 47930.82 2018-04-02 16:44:38.000 092 21247.98 245.52 42963.23 47930.86 2018-04-02 16:44:39.000 092 21247.96 245.57 42963.20 47930.89 2018-04-02 16:44:40.000 092 21247.98 245.59 42963.18 47930.86 2018-04-02 16:44:41.000 092 21247.99 245.57 42963.21 47930.84 2018-04-02 16:44:42.000 092 21247.97 245.55 42963.22 47930.86 2018-04-02 16:44:43.000 092 21247.94 245.57 42963.21 47930.87 2018-04-02 16:44:44.000 092 21247.93 245.62 42963.20 47930.85 2018-04-02 16:44:45.000 092 21247.88 245.68 42963.15 47930.84 2018-04-02 16:44:46.000 092 21247.83 245.73 42963.11 47930.86 2018-04-02 16:44:47.000 092 21247.79 245.85 42963.07 47930.79 2018-04-02 16:44:48.000 092 21247.73 245.94 42963.00 47930.73 2018-04-02 16:44:49.000 092 21247.71 246.00 42962.93 47930.64 2018-04-02 16:44:50.000 092 21247.73 246.03 42962.86 47930.57 2018-04-02 16:44:51.000 092 21247.77 245.99 42962.89 47930.51 2018-04-02 16:44:52.000 092 21247.78 245.96 42962.87 47930.55 2018-04-02 16:44:53.000 092 21247.80 245.94 42962.90 47930.57 2018-04-02 16:44:54.000 092 21247.79 245.91 42962.88 47930.55 2018-04-02 16:44:55.000 092 21247.80 245.92 42962.89 47930.59 2018-04-02 16:44:56.000 092 21247.81 245.94 42962.94 47930.55 2018-04-02 16:44:57.000 092 21247.77 245.92 42962.93 47930.54 2018-04-02 16:44:58.000 092 21247.77 245.91 42962.92 47930.59 2018-04-02 16:44:59.000 092 21247.76 245.92 42962.91 47930.58 2018-04-02 16:45:00.000 092 21247.76 245.90 42962.92 47930.57 2018-04-02 16:45:01.000 092 21247.73 245.90 42962.92 47930.55 2018-04-02 16:45:02.000 092 21247.72 245.90 42962.91 47930.57 2018-04-02 16:45:03.000 092 21247.71 245.91 42962.94 47930.55 2018-04-02 16:45:04.000 092 21247.67 245.87 42962.96 47930.57 2018-04-02 16:45:05.000 092 21247.63 245.88 42962.98 47930.55 2018-04-02 16:45:06.000 092 21247.66 245.85 42962.99 47930.56 2018-04-02 16:45:07.000 092 21247.68 245.85 42963.04 47930.59 2018-04-02 16:45:08.000 092 21247.65 245.85 42963.04 47930.62 2018-04-02 16:45:09.000 092 21247.64 245.85 42963.06 47930.61 2018-04-02 16:45:10.000 092 21247.62 245.86 42963.05 47930.60 2018-04-02 16:45:11.000 092 21247.63 245.87 42963.05 47930.60 2018-04-02 16:45:12.000 092 21247.64 245.88 42963.06 47930.64 2018-04-02 16:45:13.000 092 21247.63 245.88 42963.05 47930.60 2018-04-02 16:45:14.000 092 21247.64 245.90 42963.04 47930.62 2018-04-02 16:45:15.000 092 21247.64 245.90 42963.03 47930.61 2018-04-02 16:45:16.000 092 21247.68 245.91 42963.01 47930.61 2018-04-02 16:45:17.000 092 21247.68 245.92 42963.02 47930.62 2018-04-02 16:45:18.000 092 21247.73 245.93 42963.00 47930.63 2018-04-02 16:45:19.000 092 21247.75 245.92 42962.97 47930.63 2018-04-02 16:45:20.000 092 21247.78 245.88 42962.99 47930.67 2018-04-02 16:45:21.000 092 21247.81 245.83 42963.04 47930.65 2018-04-02 16:45:22.000 092 21247.82 245.76 42963.09 47930.73 2018-04-02 16:45:23.000 092 21247.83 245.69 42963.19 47930.75 2018-04-02 16:45:24.000 092 21247.85 245.68 42963.23 47930.85 2018-04-02 16:45:25.000 092 21247.85 245.68 42963.27 47930.87 2018-04-02 16:45:26.000 092 21247.87 245.65 42963.33 47930.94 2018-04-02 16:45:27.000 092 21247.83 245.64 42963.33 47930.95 2018-04-02 16:45:28.000 092 21247.80 245.68 42963.36 47930.99 2018-04-02 16:45:29.000 092 21247.79 245.74 42963.35 47930.98 2018-04-02 16:45:30.000 092 21247.77 245.81 42963.35 47930.95 2018-04-02 16:45:31.000 092 21247.76 245.86 42963.34 47930.94 2018-04-02 16:45:32.000 092 21247.76 245.92 42963.34 47930.96 2018-04-02 16:45:33.000 092 21247.74 245.96 42963.36 47930.93 2018-04-02 16:45:34.000 092 21247.74 245.99 42963.35 47930.94 2018-04-02 16:45:35.000 092 21247.75 246.01 42963.32 47930.91 2018-04-02 16:45:36.000 092 21247.72 246.01 42963.34 47930.92 2018-04-02 16:45:37.000 092 21247.71 246.06 42963.33 47930.89 2018-04-02 16:45:38.000 092 21247.72 246.06 42963.35 47930.89 2018-04-02 16:45:39.000 092 21247.67 246.10 42963.32 47930.88 2018-04-02 16:45:40.000 092 21247.63 246.13 42963.34 47930.85 2018-04-02 16:45:41.000 092 21247.58 246.18 42963.29 47930.84 2018-04-02 16:45:42.000 092 21247.55 246.20 42963.28 47930.85 2018-04-02 16:45:43.000 092 21247.54 246.19 42963.29 47930.81 2018-04-02 16:45:44.000 092 21247.54 246.19 42963.31 47930.82 2018-04-02 16:45:45.000 092 21247.48 246.19 42963.37 47930.79 2018-04-02 16:45:46.000 092 21247.45 246.17 42963.37 47930.80 2018-04-02 16:45:47.000 092 21247.42 246.19 42963.38 47930.78 2018-04-02 16:45:48.000 092 21247.41 246.22 42963.38 47930.81 2018-04-02 16:45:49.000 092 21247.38 246.21 42963.34 47930.76 2018-04-02 16:45:50.000 092 21247.35 246.23 42963.36 47930.80 2018-04-02 16:45:51.000 092 21247.33 246.22 42963.39 47930.77 2018-04-02 16:45:52.000 092 21247.35 246.25 42963.39 47930.79 2018-04-02 16:45:53.000 092 21247.28 246.28 42963.43 47930.76 2018-04-02 16:45:54.000 092 21247.26 246.28 42963.40 47930.78 2018-04-02 16:45:55.000 092 21247.28 246.28 42963.39 47930.78 2018-04-02 16:45:56.000 092 21247.27 246.27 42963.40 47930.78 2018-04-02 16:45:57.000 092 21247.27 246.26 42963.41 47930.77 2018-04-02 16:45:58.000 092 21247.28 246.24 42963.43 47930.78 2018-04-02 16:45:59.000 092 21247.28 246.23 42963.45 47930.78 2018-04-02 16:46:00.000 092 21247.30 246.20 42963.49 47930.81 2018-04-02 16:46:01.000 092 21247.26 246.21 42963.48 47930.83 2018-04-02 16:46:02.000 092 21247.27 246.20 42963.51 47930.84 2018-04-02 16:46:03.000 092 21247.29 246.17 42963.53 47930.85 2018-04-02 16:46:04.000 092 21247.32 246.13 42963.57 47930.91 2018-04-02 16:46:05.000 092 21247.33 246.12 42963.58 47930.89 2018-04-02 16:46:06.000 092 21247.35 246.07 42963.63 47930.98 2018-04-02 16:46:07.000 092 21247.41 246.00 42963.72 47930.98 2018-04-02 16:46:08.000 092 21247.47 245.94 42963.75 47931.11 2018-04-02 16:46:09.000 092 21247.46 245.94 42963.77 47931.14 2018-04-02 16:46:10.000 092 21247.50 245.93 42963.81 47931.22 2018-04-02 16:46:11.000 092 21247.50 245.93 42963.86 47931.27 2018-04-02 16:46:12.000 092 21247.51 245.90 42963.90 47931.29 2018-04-02 16:46:13.000 092 21247.51 245.88 42963.91 47931.31 2018-04-02 16:46:14.000 092 21247.44 245.91 42963.90 47931.33 2018-04-02 16:46:15.000 092 21247.41 245.93 42963.93 47931.29 2018-04-02 16:46:16.000 092 21247.40 245.95 42963.90 47931.30 2018-04-02 16:46:17.000 092 21247.37 245.99 42963.88 47931.27 2018-04-02 16:46:18.000 092 21247.34 246.09 42963.88 47931.28 2018-04-02 16:46:19.000 092 21247.30 246.17 42963.84 47931.19 2018-04-02 16:46:20.000 092 21247.28 246.25 42963.80 47931.19 2018-04-02 16:46:21.000 092 21247.24 246.29 42963.76 47931.11 2018-04-02 16:46:22.000 092 21247.18 246.29 42963.73 47931.07 2018-04-02 16:46:23.000 092 21247.16 246.26 42963.70 47931.02 2018-04-02 16:46:24.000 092 21247.12 246.24 42963.67 47931.02 2018-04-02 16:46:25.000 092 21247.09 246.26 42963.66 47930.94 2018-04-02 16:46:26.000 092 21247.09 246.26 42963.65 47930.91 2018-04-02 16:46:27.000 092 21247.08 246.27 42963.62 47930.91 2018-04-02 16:46:28.000 092 21247.07 246.29 42963.61 47930.89 2018-04-02 16:46:29.000 092 21247.05 246.32 42963.56 47930.87 2018-04-02 16:46:30.000 092 21247.01 246.36 42963.52 47930.85 2018-04-02 16:46:31.000 092 21246.97 246.38 42963.51 47930.79 2018-04-02 16:46:32.000 092 21246.95 246.37 42963.50 47930.75 2018-04-02 16:46:33.000 092 21246.90 246.41 42963.48 47930.72 2018-04-02 16:46:34.000 092 21246.84 246.43 42963.52 47930.70 2018-04-02 16:46:35.000 092 21246.82 246.37 42963.49 47930.66 2018-04-02 16:46:36.000 092 21246.79 246.31 42963.46 47930.66 2018-04-02 16:46:37.000 092 21246.76 246.32 42963.48 47930.59 2018-04-02 16:46:38.000 092 21246.74 246.34 42963.45 47930.59 2018-04-02 16:46:39.000 092 21246.67 246.38 42963.42 47930.54 2018-04-02 16:46:40.000 092 21246.63 246.46 42963.37 47930.53 2018-04-02 16:46:41.000 092 21246.53 246.58 42963.30 47930.42 2018-04-02 16:46:42.000 092 21246.45 246.69 42963.21 47930.32 2018-04-02 16:46:43.000 092 21246.38 246.79 42963.08 47930.22 2018-04-02 16:46:44.000 092 21246.29 246.89 42962.98 47930.10 2018-04-02 16:46:45.000 092 21246.26 246.96 42962.85 47929.96 2018-04-02 16:46:46.000 092 21246.22 246.97 42962.78 47929.86 2018-04-02 16:46:47.000 092 21246.18 247.00 42962.71 47929.75 2018-04-02 16:46:48.000 092 21246.17 247.03 42962.68 47929.69 2018-04-02 16:46:49.000 092 21246.16 247.03 42962.61 47929.62 2018-04-02 16:46:50.000 092 21246.16 247.05 42962.61 47929.61 2018-04-02 16:46:51.000 092 21246.18 247.06 42962.56 47929.55 2018-04-02 16:46:52.000 092 21246.18 247.07 42962.55 47929.53 2018-04-02 16:46:53.000 092 21246.14 247.10 42962.55 47929.52 2018-04-02 16:46:54.000 092 21246.16 247.09 42962.56 47929.49 2018-04-02 16:46:55.000 092 21246.15 247.12 42962.53 47929.49 2018-04-02 16:46:56.000 092 21246.19 247.17 42962.51 47929.50 2018-04-02 16:46:57.000 092 21246.21 247.25 42962.48 47929.49 2018-04-02 16:46:58.000 092 21246.24 247.28 42962.43 47929.50 2018-04-02 16:46:59.000 092 21246.26 247.34 42962.39 47929.45 2018-04-02 16:47:00.000 092 21246.24 247.30 42962.35 47929.43 2018-04-02 16:47:01.000 092 21246.23 247.28 42962.39 47929.41 2018-04-02 16:47:02.000 092 21246.22 247.23 42962.38 47929.42 2018-04-02 16:47:03.000 092 21246.22 247.22 42962.39 47929.42 2018-04-02 16:47:04.000 092 21246.23 247.20 42962.42 47929.47 2018-04-02 16:47:05.000 092 21246.22 247.14 42962.47 47929.43 2018-04-02 16:47:06.000 092 21246.21 247.11 42962.55 47929.47 2018-04-02 16:47:07.000 092 21246.17 247.05 42962.58 47929.50 2018-04-02 16:47:08.000 092 21246.16 247.03 42962.64 47929.57 2018-04-02 16:47:09.000 092 21246.16 247.04 42962.68 47929.61 2018-04-02 16:47:10.000 092 21246.14 247.06 42962.72 47929.64 2018-04-02 16:47:11.000 092 21246.10 247.08 42962.71 47929.61 2018-04-02 16:47:12.000 092 21246.10 247.09 42962.72 47929.65 2018-04-02 16:47:13.000 092 21246.07 247.09 42962.74 47929.67 2018-04-02 16:47:14.000 092 21246.05 247.12 42962.78 47929.66 2018-04-02 16:47:15.000 092 21246.06 247.14 42962.76 47929.65 2018-04-02 16:47:16.000 092 21246.05 247.15 42962.74 47929.64 2018-04-02 16:47:17.000 092 21246.03 247.17 42962.78 47929.65 2018-04-02 16:47:18.000 092 21246.01 247.17 42962.78 47929.67 2018-04-02 16:47:19.000 092 21246.03 247.19 42962.74 47929.65 2018-04-02 16:47:20.000 092 21246.03 247.17 42962.73 47929.64 2018-04-02 16:47:21.000 092 21246.06 247.17 42962.80 47929.64 2018-04-02 16:47:22.000 092 21246.04 247.21 42962.80 47929.64 2018-04-02 16:47:23.000 092 21246.05 247.18 42962.80 47929.69 2018-04-02 16:47:24.000 092 21246.03 247.17 42962.84 47929.70 2018-04-02 16:47:25.000 092 21246.06 247.18 42962.86 47929.73 2018-04-02 16:47:26.000 092 21246.02 247.25 42962.90 47929.75 2018-04-02 16:47:27.000 092 21245.97 247.34 42962.86 47929.75 2018-04-02 16:47:28.000 092 21245.97 247.38 42962.84 47929.74 2018-04-02 16:47:29.000 092 21245.92 247.41 42962.80 47929.67 2018-04-02 16:47:30.000 092 21245.87 247.45 42962.79 47929.66 2018-04-02 16:47:31.000 092 21245.86 247.50 42962.80 47929.65 2018-04-02 16:47:32.000 092 21245.86 247.49 42962.80 47929.62 2018-04-02 16:47:33.000 092 21245.80 247.54 42962.78 47929.57 2018-04-02 16:47:34.000 092 21245.75 247.55 42962.76 47929.55 2018-04-02 16:47:35.000 092 21245.72 247.54 42962.75 47929.53 2018-04-02 16:47:36.000 092 21245.72 247.55 42962.78 47929.52 2018-04-02 16:47:37.000 092 21245.67 247.64 42962.77 47929.52 2018-04-02 16:47:38.000 092 21245.63 247.75 42962.71 47929.48 2018-04-02 16:47:39.000 092 21245.50 247.91 42962.61 47929.43 2018-04-02 16:47:40.000 092 21245.45 248.00 42962.53 47929.31 2018-04-02 16:47:41.000 092 21245.44 248.02 42962.48 47929.22 2018-04-02 16:47:42.000 092 21245.39 248.04 42962.42 47929.12 2018-04-02 16:47:43.000 092 21245.35 248.03 42962.40 47929.05 2018-04-02 16:47:44.000 092 21245.39 248.05 42962.34 47929.04 2018-04-02 16:47:45.000 092 21245.41 248.06 42962.31 47929.00 2018-04-02 16:47:46.000 092 21245.43 248.05 42962.28 47929.00 2018-04-02 16:47:47.000 092 21245.45 248.09 42962.30 47928.98 2018-04-02 16:47:48.000 092 21245.43 248.11 42962.28 47928.96 2018-04-02 16:47:49.000 092 21245.45 248.08 42962.29 47928.98 2018-04-02 16:47:50.000 092 21245.48 248.06 42962.31 47929.00 2018-04-02 16:47:51.000 092 21245.51 248.02 42962.32 47929.01 2018-04-02 16:47:52.000 092 21245.54 248.01 42962.34 47929.03 2018-04-02 16:47:53.000 092 21245.55 248.02 42962.36 47929.05 2018-04-02 16:47:54.000 092 21245.57 247.96 42962.36 47929.10 2018-04-02 16:47:55.000 092 21245.61 247.83 42962.41 47929.10 2018-04-02 16:47:56.000 092 21245.61 247.78 42962.47 47929.18 2018-04-02 16:47:57.000 092 21245.63 247.73 42962.46 47929.19 2018-04-02 16:47:58.000 092 21245.66 247.68 42962.47 47929.26 2018-04-02 16:47:59.000 092 21245.67 247.64 42962.54 47929.28 2018-04-02 16:48:00.000 092 21245.66 247.63 42962.54 47929.32 2018-04-02 16:48:01.000 092 21245.67 247.60 42962.56 47929.30 2018-04-02 16:48:02.000 092 21245.66 247.56 42962.59 47929.32 2018-04-02 16:48:03.000 092 21245.66 247.48 42962.60 47929.33 2018-04-02 16:48:04.000 092 21245.71 247.41 42962.63 47929.38 2018-04-02 16:48:05.000 092 21245.72 247.35 42962.69 47929.41 2018-04-02 16:48:06.000 092 21245.73 247.33 42962.75 47929.46 2018-04-02 16:48:07.000 092 21245.71 247.28 42962.79 47929.51 2018-04-02 16:48:08.000 092 21245.71 247.26 42962.85 47929.55 2018-04-02 16:48:09.000 092 21245.69 247.24 42962.89 47929.56 2018-04-02 16:48:10.000 092 21245.72 247.23 42962.92 47929.63 2018-04-02 16:48:11.000 092 21245.75 247.24 42962.93 47929.65 2018-04-02 16:48:12.000 092 21245.78 247.24 42962.98 47929.69 2018-04-02 16:48:13.000 092 21245.77 247.23 42962.99 47929.70 2018-04-02 16:48:14.000 092 21245.81 247.20 42962.99 47929.73 2018-04-02 16:48:15.000 092 21245.83 247.20 42963.04 47929.74 2018-04-02 16:48:16.000 092 21245.82 247.19 42963.06 47929.80 2018-04-02 16:48:17.000 092 21245.82 247.15 42963.11 47929.85 2018-04-02 16:48:18.000 092 21245.85 247.09 42963.16 47929.86 2018-04-02 16:48:19.000 092 21245.88 247.06 42963.20 47929.91 2018-04-02 16:48:20.000 092 21245.87 247.07 42963.23 47929.95 2018-04-02 16:48:21.000 092 21245.86 247.08 42963.22 47929.97 2018-04-02 16:48:22.000 092 21245.86 247.07 42963.26 47929.98 2018-04-02 16:48:23.000 092 21245.89 247.07 42963.27 47930.03 2018-04-02 16:48:24.000 092 21245.90 247.04 42963.28 47930.03 2018-04-02 16:48:25.000 092 21245.91 247.01 42963.35 47930.06 2018-04-02 16:48:26.000 092 21245.93 247.02 42963.40 47930.10 2018-04-02 16:48:27.000 092 21245.90 247.05 42963.43 47930.17 2018-04-02 16:48:28.000 092 21245.86 247.05 42963.44 47930.16 2018-04-02 16:48:29.000 092 21245.82 247.07 42963.46 47930.17 2018-04-02 16:48:30.000 092 21245.80 247.02 42963.48 47930.17 2018-04-02 16:48:31.000 092 21245.76 247.05 42963.49 47930.17 2018-04-02 16:48:32.000 092 21245.69 247.05 42963.52 47930.18 2018-04-02 16:48:33.000 092 21245.70 247.03 42963.52 47930.15 2018-04-02 16:48:34.000 092 21245.70 247.03 42963.52 47930.15 2018-04-02 16:48:35.000 092 21245.68 247.03 42963.53 47930.15 2018-04-02 16:48:36.000 092 21245.69 246.97 42963.50 47930.15 2018-04-02 16:48:37.000 092 21245.67 246.88 42963.51 47930.16 2018-04-02 16:48:38.000 092 21245.67 246.85 42963.55 47930.17 2018-04-02 16:48:39.000 092 21245.73 246.83 42963.55 47930.16 2018-04-02 16:48:40.000 092 21245.72 246.84 42963.53 47930.22 2018-04-02 16:48:41.000 092 21245.70 246.81 42963.55 47930.23 2018-04-02 16:48:42.000 092 21245.71 246.79 42963.59 47930.22 2018-04-02 16:48:43.000 092 21245.67 246.77 42963.61 47930.24 2018-04-02 16:48:44.000 092 21245.65 246.72 42963.63 47930.25 2018-04-02 16:48:45.000 092 21245.63 246.72 42963.67 47930.25 2018-04-02 16:48:46.000 092 21245.63 246.73 42963.63 47930.26 2018-04-02 16:48:47.000 092 21245.62 246.74 42963.63 47930.25 2018-04-02 16:48:48.000 092 21245.62 246.75 42963.61 47930.23 2018-04-02 16:48:49.000 092 21245.63 246.74 42963.58 47930.24 2018-04-02 16:48:50.000 092 21245.62 246.77 42963.59 47930.22 2018-04-02 16:48:51.000 092 21245.62 246.75 42963.63 47930.25 2018-04-02 16:48:52.000 092 21245.60 246.78 42963.60 47930.21 2018-04-02 16:48:53.000 092 21245.58 246.81 42963.61 47930.21 2018-04-02 16:48:54.000 092 21245.56 246.84 42963.60 47930.22 2018-04-02 16:48:55.000 092 21245.53 246.87 42963.58 47930.17 2018-04-02 16:48:56.000 092 21245.50 246.92 42963.53 47930.15 2018-04-02 16:48:57.000 092 21245.45 247.01 42963.50 47930.09 2018-04-02 16:48:58.000 092 21245.43 246.99 42963.47 47930.04 2018-04-02 16:48:59.000 092 21245.40 247.03 42963.45 47930.01 2018-04-02 16:49:00.000 092 21245.40 247.04 42963.40 47929.95 2018-04-02 16:49:01.000 092 21245.38 247.05 42963.40 47929.96 2018-04-02 16:49:02.000 092 21245.39 247.07 42963.39 47929.93 2018-04-02 16:49:03.000 092 21245.38 247.08 42963.39 47929.93 2018-04-02 16:49:04.000 092 21245.37 247.08 42963.40 47929.89 2018-04-02 16:49:05.000 092 21245.37 247.08 42963.36 47929.88 2018-04-02 16:49:06.000 092 21245.41 247.06 42963.39 47929.88 2018-04-02 16:49:07.000 092 21245.39 247.08 42963.39 47929.87 2018-04-02 16:49:08.000 092 21245.37 247.10 42963.34 47929.88 2018-04-02 16:49:09.000 092 21245.39 247.07 42963.31 47929.88 2018-04-02 16:49:10.000 092 21245.41 247.05 42963.33 47929.85 2018-04-02 16:49:11.000 092 21245.42 247.07 42963.32 47929.84 2018-04-02 16:49:12.000 092 21245.43 247.05 42963.34 47929.88 2018-04-02 16:49:13.000 092 21245.44 247.03 42963.30 47929.87 2018-04-02 16:49:14.000 092 21245.47 247.01 42963.30 47929.90 2018-04-02 16:49:15.000 092 21245.51 247.00 42963.34 47929.90 2018-04-02 16:49:16.000 092 21245.53 247.02 42963.31 47929.91 2018-04-02 16:49:17.000 092 21245.56 247.03 42963.27 47929.94 2018-04-02 16:49:18.000 092 21245.57 247.02 42963.28 47929.94 2018-04-02 16:49:19.000 092 21245.59 247.03 42963.27 47929.94 2018-04-02 16:49:20.000 092 21245.63 247.02 42963.28 47929.96 2018-04-02 16:49:21.000 092 21245.69 247.00 42963.26 47929.93 2018-04-02 16:49:22.000 092 21245.74 246.97 42963.29 47929.96 2018-04-02 16:49:23.000 092 21245.79 246.99 42963.30 47929.98 2018-04-02 16:49:24.000 092 21245.82 247.02 42963.28 47930.00 2018-04-02 16:49:25.000 092 21245.85 247.01 42963.23 47930.00 2018-04-02 16:49:26.000 092 21245.85 247.00 42963.24 47929.99 2018-04-02 16:49:27.000 092 21245.83 246.99 42963.23 47930.00 2018-04-02 16:49:28.000 092 21245.85 246.97 42963.21 47930.01 2018-04-02 16:49:29.000 092 21245.87 246.96 42963.27 47929.99 2018-04-02 16:49:30.000 092 21245.85 246.99 42963.30 47930.02 2018-04-02 16:49:31.000 092 21245.88 247.02 42963.29 47930.00 2018-04-02 16:49:32.000 092 21245.90 247.04 42963.25 47930.00 2018-04-02 16:49:33.000 092 21245.89 247.02 42963.24 47929.94 2018-04-02 16:49:34.000 092 21245.89 247.00 42963.24 47929.95 2018-04-02 16:49:35.000 092 21245.90 246.97 42963.24 47929.95 2018-04-02 16:49:36.000 092 21245.88 246.96 42963.24 47929.96 2018-04-02 16:49:37.000 092 21245.89 246.94 42963.22 47929.95 2018-04-02 16:49:38.000 092 21245.90 246.93 42963.23 47929.98 2018-04-02 16:49:39.000 092 21245.87 246.93 42963.26 47929.99 2018-04-02 16:49:40.000 092 21245.83 246.98 42963.26 47929.99 2018-04-02 16:49:41.000 092 21245.78 247.08 42963.24 47929.97 2018-04-02 16:49:42.000 092 21245.74 247.15 42963.16 47929.92 2018-04-02 16:49:43.000 092 21245.76 247.14 42963.13 47929.89 2018-04-02 16:49:44.000 092 21245.77 247.15 42963.10 47929.86 2018-04-02 16:49:45.000 092 21245.80 247.13 42963.11 47929.80 2018-04-02 16:49:46.000 092 21245.81 247.10 42963.11 47929.83 2018-04-02 16:49:47.000 092 21245.81 247.10 42963.13 47929.82 2018-04-02 16:49:48.000 092 21245.82 247.09 42963.17 47929.83 2018-04-02 16:49:49.000 092 21245.82 247.11 42963.20 47929.87 2018-04-02 16:49:50.000 092 21245.79 247.15 42963.14 47929.88 2018-04-02 16:49:51.000 092 21245.74 247.22 42963.11 47929.84 2018-04-02 16:49:52.000 092 21245.72 247.22 42963.08 47929.81 2018-04-02 16:49:53.000 092 21245.72 247.23 42963.08 47929.76 2018-04-02 16:49:54.000 092 21245.74 247.23 42963.04 47929.73 2018-04-02 16:49:55.000 092 21245.76 247.21 42963.03 47929.71 2018-04-02 16:49:56.000 092 21245.78 247.19 42963.02 47929.73 2018-04-02 16:49:57.000 092 21245.79 247.15 42963.01 47929.70 2018-04-02 16:49:58.000 092 21245.82 247.14 42963.03 47929.75 2018-04-02 16:49:59.000 092 21245.85 247.10 42963.04 47929.74 2018-04-02 16:50:00.000 092 21245.90 247.06 42963.03 47929.80 2018-04-02 16:50:01.000 092 21245.97 247.01 42963.09 47929.82 2018-04-02 16:50:02.000 092 21246.03 246.95 42963.12 47929.90 2018-04-02 16:50:03.000 092 21246.13 246.87 42963.15 47929.90 2018-04-02 16:50:04.000 092 21246.18 246.82 42963.17 47929.98 2018-04-02 16:50:05.000 092 21246.27 246.77 42963.23 47930.04 2018-04-02 16:50:06.000 092 21246.35 246.71 42963.28 47930.10 2018-04-02 16:50:07.000 092 21246.41 246.68 42963.29 47930.19 2018-04-02 16:50:08.000 092 21246.48 246.65 42963.28 47930.26 2018-04-02 16:50:09.000 092 21246.58 246.64 42963.32 47930.31 2018-04-02 16:50:10.000 092 21246.64 246.63 42963.35 47930.40 2018-04-02 16:50:11.000 092 21246.65 246.62 42963.36 47930.43 2018-04-02 16:50:12.000 092 21246.68 246.55 42963.40 47930.47 2018-04-02 16:50:13.000 092 21246.72 246.53 42963.40 47930.46 2018-04-02 16:50:14.000 092 21246.72 246.51 42963.45 47930.49 2018-04-02 16:50:15.000 092 21246.72 246.51 42963.49 47930.56 2018-04-02 16:50:16.000 092 21246.74 246.48 42963.56 47930.56 2018-04-02 16:50:17.000 092 21246.78 246.45 42963.56 47930.59 2018-04-02 16:50:18.000 092 21246.78 246.42 42963.61 47930.61 2018-04-02 16:50:19.000 092 21246.79 246.38 42963.64 47930.70 2018-04-02 16:50:20.000 092 21246.77 246.32 42963.66 47930.71 2018-04-02 16:50:21.000 092 21246.78 246.29 42963.71 47930.74 2018-04-02 16:50:22.000 092 21246.75 246.27 42963.73 47930.78 2018-04-02 16:50:23.000 092 21246.76 246.25 42963.78 47930.80 2018-04-02 16:50:24.000 092 21246.70 246.32 42963.76 47930.83 2018-04-02 16:50:25.000 092 21246.65 246.38 42963.79 47930.82 2018-04-02 16:50:26.000 092 21246.60 246.41 42963.77 47930.78 2018-04-02 16:50:27.000 092 21246.60 246.44 42963.77 47930.75 2018-04-02 16:50:28.000 092 21246.57 246.45 42963.75 47930.73 2018-04-02 16:50:29.000 092 21246.55 246.48 42963.68 47930.69 2018-04-02 16:50:30.000 092 21246.53 246.45 42963.68 47930.69 2018-04-02 16:50:31.000 092 21246.49 246.46 42963.68 47930.68 2018-04-02 16:50:32.000 092 21246.48 246.49 42963.66 47930.68 2018-04-02 16:50:33.000 092 21246.53 246.51 42963.68 47930.64 2018-04-02 16:50:34.000 092 21246.53 246.53 42963.66 47930.70 2018-04-02 16:50:35.000 092 21246.53 246.56 42963.59 47930.67 2018-04-02 16:50:36.000 092 21246.53 246.58 42963.59 47930.65 2018-04-02 16:50:37.000 092 21246.53 246.58 42963.58 47930.61 2018-04-02 16:50:38.000 092 21246.59 246.58 42963.59 47930.61 2018-04-02 16:50:39.000 092 21246.64 246.61 42963.56 47930.59 2018-04-02 16:50:40.000 092 21246.66 246.62 42963.57 47930.59 2018-04-02 16:50:41.000 092 21246.70 246.64 42963.56 47930.62 2018-04-02 16:50:42.000 092 21246.75 246.60 42963.56 47930.59 2018-04-02 16:50:43.000 092 21246.78 246.60 42963.56 47930.61 2018-04-02 16:50:44.000 092 21246.81 246.59 42963.58 47930.59 2018-04-02 16:50:45.000 092 21246.81 246.62 42963.56 47930.63 2018-04-02 16:50:46.000 092 21246.82 246.64 42963.54 47930.62 2018-04-02 16:50:47.000 092 21246.84 246.65 42963.50 47930.61 2018-04-02 16:50:48.000 092 21246.87 246.66 42963.47 47930.61 2018-04-02 16:50:49.000 092 21246.85 246.66 42963.47 47930.60 2018-04-02 16:50:50.000 092 21246.84 246.65 42963.49 47930.61 2018-04-02 16:50:51.000 092 21246.83 246.63 42963.53 47930.62 2018-04-02 16:50:52.000 092 21246.86 246.57 42963.56 47930.63 2018-04-02 16:50:53.000 092 21246.90 246.50 42963.55 47930.68 2018-04-02 16:50:54.000 092 21246.97 246.48 42963.59 47930.74 2018-04-02 16:50:55.000 092 21247.00 246.46 42963.64 47930.79 2018-04-02 16:50:56.000 092 21247.03 246.43 42963.63 47930.85 2018-04-02 16:50:57.000 092 21247.10 246.40 42963.65 47930.90 2018-04-02 16:50:58.000 092 21247.15 246.35 42963.70 47930.95 2018-04-02 16:50:59.000 092 21247.14 246.33 42963.72 47931.02 2018-04-02 16:51:00.000 092 21247.16 246.30 42963.80 47931.03 2018-04-02 16:51:01.000 092 21247.15 246.30 42963.79 47931.08 2018-04-02 16:51:02.000 092 21247.21 246.31 42963.82 47931.11 2018-04-02 16:51:03.000 092 21247.23 246.28 42963.82 47931.12 2018-04-02 16:51:04.000 092 21247.25 246.28 42963.83 47931.15 2018-04-02 16:51:05.000 092 21247.26 246.28 42963.85 47931.15 2018-04-02 16:51:06.000 092 21247.25 246.29 42963.85 47931.21 2018-04-02 16:51:07.000 092 21247.25 246.29 42963.87 47931.18 2018-04-02 16:51:08.000 092 21247.31 246.29 42963.87 47931.22 2018-04-02 16:51:09.000 092 21247.35 246.31 42963.89 47931.20 2018-04-02 16:51:10.000 092 21247.35 246.33 42963.89 47931.25 2018-04-02 16:51:11.000 092 21247.39 246.33 42963.93 47931.23 2018-04-02 16:51:12.000 092 21247.41 246.35 42963.89 47931.26 2018-04-02 16:51:13.000 092 21247.41 246.35 42963.88 47931.25 2018-04-02 16:51:14.000 092 21247.40 246.41 42963.92 47931.29 2018-04-02 16:51:15.000 092 21247.40 246.44 42963.88 47931.25 2018-04-02 16:51:16.000 092 21247.42 246.45 42963.85 47931.29 2018-04-02 16:51:17.000 092 21247.41 246.48 42963.86 47931.27 2018-04-02 16:51:18.000 092 21247.39 246.49 42963.84 47931.24 2018-04-02 16:51:19.000 092 21247.39 246.52 42963.84 47931.23 2018-04-02 16:51:20.000 092 21247.39 246.56 42963.83 47931.22 2018-04-02 16:51:21.000 092 21247.38 246.60 42963.83 47931.21 2018-04-02 16:51:22.000 092 21247.38 246.57 42963.79 47931.23 2018-04-02 16:51:23.000 092 21247.39 246.57 42963.78 47931.20 2018-04-02 16:51:24.000 092 21247.39 246.56 42963.80 47931.19 2018-04-02 16:51:25.000 092 21247.35 246.55 42963.82 47931.17 2018-04-02 16:51:26.000 092 21247.36 246.56 42963.80 47931.18 2018-04-02 16:51:27.000 092 21247.34 246.58 42963.79 47931.17 2018-04-02 16:51:28.000 092 21247.31 246.58 42963.80 47931.17 2018-04-02 16:51:29.000 092 21247.27 246.59 42963.79 47931.13 2018-04-02 16:51:30.000 092 21247.22 246.59 42963.77 47931.12 2018-04-02 16:51:31.000 092 21247.21 246.58 42963.79 47931.11 2018-04-02 16:51:32.000 092 21247.24 246.57 42963.81 47931.14 2018-04-02 16:51:33.000 092 21247.26 246.57 42963.80 47931.14 2018-04-02 16:51:34.000 092 21247.24 246.58 42963.81 47931.16 2018-04-02 16:51:35.000 092 21247.22 246.59 42963.82 47931.15 2018-04-02 16:51:36.000 092 21247.17 246.60 42963.82 47931.14 2018-04-02 16:51:37.000 092 21247.17 246.60 42963.80 47931.15 2018-04-02 16:51:38.000 092 21247.15 246.60 42963.79 47931.13 2018-04-02 16:51:39.000 092 21247.17 246.61 42963.83 47931.12 2018-04-02 16:51:40.000 092 21247.17 246.59 42963.84 47931.12 2018-04-02 16:51:41.000 092 21247.14 246.57 42963.81 47931.10 2018-04-02 16:51:42.000 092 21247.13 246.58 42963.76 47931.07 2018-04-02 16:51:43.000 092 21247.11 246.60 42963.74 47931.06 2018-04-02 16:51:44.000 092 21247.11 246.60 42963.73 47931.02 2018-04-02 16:51:45.000 092 21247.11 246.61 42963.68 47931.00 2018-04-02 16:51:46.000 092 21247.11 246.63 42963.68 47930.95 2018-04-02 16:51:47.000 092 21247.08 246.66 42963.65 47930.91 2018-04-02 16:51:48.000 092 21247.08 246.70 42963.60 47930.87 2018-04-02 16:51:49.000 092 21247.02 246.73 42963.56 47930.82 2018-04-02 16:51:50.000 092 21246.99 246.73 42963.53 47930.76 2018-04-02 16:51:51.000 092 21246.97 246.75 42963.51 47930.75 2018-04-02 16:51:52.000 092 21246.94 246.77 42963.46 47930.69 2018-04-02 16:51:53.000 092 21246.95 246.78 42963.43 47930.69 2018-04-02 16:51:54.000 092 21246.90 246.84 42963.38 47930.65 2018-04-02 16:51:55.000 092 21246.88 246.85 42963.35 47930.61 2018-04-02 16:51:56.000 092 21246.88 246.86 42963.34 47930.58 2018-04-02 16:51:57.000 092 21246.85 246.88 42963.32 47930.56 2018-04-02 16:51:58.000 092 21246.83 246.89 42963.33 47930.52 2018-04-02 16:51:59.000 092 21246.82 246.92 42963.32 47930.48 2018-04-02 16:52:00.000 092 21246.78 246.91 42963.30 47930.49 2018-04-02 16:52:01.000 092 21246.76 246.83 42963.28 47930.45 2018-04-02 16:52:02.000 092 21246.74 246.79 42963.32 47930.48 2018-04-02 16:52:03.000 092 21246.75 246.80 42963.33 47930.53 2018-04-02 16:52:04.000 092 21246.75 246.78 42963.32 47930.51 2018-04-02 16:52:05.000 092 21246.77 246.79 42963.38 47930.49 2018-04-02 16:52:06.000 092 21246.71 246.81 42963.39 47930.53 2018-04-02 16:52:07.000 092 21246.69 246.79 42963.36 47930.51 2018-04-02 16:52:08.000 092 21246.72 246.77 42963.35 47930.54 2018-04-02 16:52:09.000 092 21246.75 246.79 42963.34 47930.52 2018-04-02 16:52:10.000 092 21246.79 246.77 42963.35 47930.52 2018-04-02 16:52:11.000 092 21246.82 246.79 42963.34 47930.54 2018-04-02 16:52:12.000 092 21246.85 246.78 42963.34 47930.53 2018-04-02 16:52:13.000 092 21246.88 246.81 42963.33 47930.54 2018-04-02 16:52:14.000 092 21246.90 246.80 42963.33 47930.56 2018-04-02 16:52:15.000 092 21246.94 246.85 42963.30 47930.57 2018-04-02 16:52:16.000 092 21246.94 246.85 42963.30 47930.54 2018-04-02 16:52:17.000 092 21247.01 246.83 42963.31 47930.56 2018-04-02 16:52:18.000 092 21246.98 246.87 42963.30 47930.58 2018-04-02 16:52:19.000 092 21247.01 246.92 42963.27 47930.55 2018-04-02 16:52:20.000 092 21247.03 246.90 42963.25 47930.55 2018-04-02 16:52:21.000 092 21247.05 246.91 42963.24 47930.57 2018-04-02 16:52:22.000 092 21247.06 246.96 42963.23 47930.54 2018-04-02 16:52:23.000 092 21247.06 247.04 42963.22 47930.54 2018-04-02 16:52:24.000 092 21247.02 247.10 42963.17 47930.48 2018-04-02 16:52:25.000 092 21247.03 247.13 42963.13 47930.46 2018-04-02 16:52:26.000 092 21247.06 247.11 42963.12 47930.45 2018-04-02 16:52:27.000 092 21247.10 247.10 42963.08 47930.41 2018-04-02 16:52:28.000 092 21247.12 247.10 42963.11 47930.42 2018-04-02 16:52:29.000 092 21247.13 247.07 42963.12 47930.45 2018-04-02 16:52:30.000 092 21247.16 247.06 42963.15 47930.45 2018-04-02 16:52:31.000 092 21247.19 247.00 42963.19 47930.51 2018-04-02 16:52:32.000 092 21247.20 246.97 42963.19 47930.55 2018-04-02 16:52:33.000 092 21247.21 246.98 42963.24 47930.58 2018-04-02 16:52:34.000 092 21247.17 247.02 42963.22 47930.60 2018-04-02 16:52:35.000 092 21247.14 247.10 42963.17 47930.61 2018-04-02 16:52:36.000 092 21247.10 247.16 42963.15 47930.56 2018-04-02 16:52:37.000 092 21247.10 247.21 42963.14 47930.52 2018-04-02 16:52:38.000 092 21247.13 247.20 42963.10 47930.51 2018-04-02 16:52:39.000 092 21247.22 247.20 42963.09 47930.51 2018-04-02 16:52:40.000 092 21247.25 247.19 42963.11 47930.51 2018-04-02 16:52:41.000 092 21247.28 247.19 42963.10 47930.53 2018-04-02 16:52:42.000 092 21247.32 247.16 42963.11 47930.54 2018-04-02 16:52:43.000 092 21247.33 247.19 42963.09 47930.55 2018-04-02 16:52:44.000 092 21247.34 247.25 42963.08 47930.55 2018-04-02 16:52:45.000 092 21247.33 247.25 42963.02 47930.51 2018-04-02 16:52:46.000 092 21247.36 247.29 42963.01 47930.51 2018-04-02 16:52:47.000 092 21247.33 247.32 42962.99 47930.46 2018-04-02 16:52:48.000 092 21247.33 247.44 42962.93 47930.41 2018-04-02 16:52:49.000 092 21247.30 247.50 42962.86 47930.36 2018-04-02 16:52:50.000 092 21247.30 247.55 42962.77 47930.27 2018-04-02 16:52:51.000 092 21247.34 247.55 42962.72 47930.27 2018-04-02 16:52:52.000 092 21247.34 247.54 42962.70 47930.23 2018-04-02 16:52:53.000 092 21247.33 247.56 42962.70 47930.16 2018-04-02 16:52:54.000 092 21247.36 247.55 42962.68 47930.17 2018-04-02 16:52:55.000 092 21247.35 247.56 42962.66 47930.17 2018-04-02 16:52:56.000 092 21247.34 247.57 42962.66 47930.18 2018-04-02 16:52:57.000 092 21247.37 247.59 42962.66 47930.12 2018-04-02 16:52:58.000 092 21247.38 247.61 42962.66 47930.18 2018-04-02 16:52:59.000 092 21247.41 247.61 42962.66 47930.16 2018-04-02 16:53:00.000 092 21247.42 247.57 42962.68 47930.13 2018-04-02 16:53:01.000 092 21247.42 247.53 42962.69 47930.19 2018-04-02 16:53:02.000 092 21247.45 247.54 42962.72 47930.22 2018-04-02 16:53:03.000 092 21247.47 247.53 42962.76 47930.29 2018-04-02 16:53:04.000 092 21247.48 247.53 42962.77 47930.32 2018-04-02 16:53:05.000 092 21247.47 247.56 42962.77 47930.30 2018-04-02 16:53:06.000 092 21247.46 247.57 42962.77 47930.30 2018-04-02 16:53:07.000 092 21247.46 247.56 42962.77 47930.31 2018-04-02 16:53:08.000 092 21247.48 247.54 42962.77 47930.32 2018-04-02 16:53:09.000 092 21247.50 247.53 42962.81 47930.33 2018-04-02 16:53:10.000 092 21247.51 247.50 42962.83 47930.33 2018-04-02 16:53:11.000 092 21247.52 247.48 42962.89 47930.39 2018-04-02 16:53:12.000 092 21247.57 247.45 42962.89 47930.41 2018-04-02 16:53:13.000 092 21247.60 247.46 42962.91 47930.43 2018-04-02 16:53:14.000 092 21247.65 247.46 42962.98 47930.49 2018-04-02 16:53:15.000 092 21247.71 247.45 42963.03 47930.50 2018-04-02 16:53:16.000 092 21247.74 247.40 42963.06 47930.58 2018-04-02 16:53:17.000 092 21247.77 247.38 42963.07 47930.66 2018-04-02 16:53:18.000 092 21247.78 247.39 42963.09 47930.69 2018-04-02 16:53:19.000 092 21247.80 247.38 42963.13 47930.74 2018-04-02 16:53:20.000 092 21247.82 247.39 42963.15 47930.75 2018-04-02 16:53:21.000 092 21247.82 247.37 42963.16 47930.76 2018-04-02 16:53:22.000 092 21247.81 247.34 42963.19 47930.80 2018-04-02 16:53:23.000 092 21247.81 247.34 42963.18 47930.79 2018-04-02 16:53:24.000 092 21247.83 247.35 42963.22 47930.82 2018-04-02 16:53:25.000 092 21247.80 247.37 42963.23 47930.83 2018-04-02 16:53:26.000 092 21247.83 247.37 42963.23 47930.86 2018-04-02 16:53:27.000 092 21247.83 247.39 42963.25 47930.85 2018-04-02 16:53:28.000 092 21247.79 247.40 42963.30 47930.89 2018-04-02 16:53:29.000 092 21247.79 247.45 42963.28 47930.89 2018-04-02 16:53:30.000 092 21247.78 247.50 42963.30 47930.92 2018-04-02 16:53:31.000 092 21247.75 247.54 42963.27 47930.90 2018-04-02 16:53:32.000 092 21247.73 247.57 42963.24 47930.90 2018-04-02 16:53:33.000 092 21247.72 247.57 42963.26 47930.86 2018-04-02 16:53:34.000 092 21247.69 247.57 42963.28 47930.87 2018-04-02 16:53:35.000 092 21247.64 247.56 42963.28 47930.84 2018-04-02 16:53:36.000 092 21247.61 247.60 42963.20 47930.83 2018-04-02 16:53:37.000 092 21247.54 247.74 42963.15 47930.78 2018-04-02 16:53:38.000 092 21247.55 247.83 42963.09 47930.68 2018-04-02 16:53:39.000 092 21247.54 247.94 42962.95 47930.61 2018-04-02 16:53:40.000 092 21247.55 247.97 42962.88 47930.52 2018-04-02 16:53:41.000 092 21247.54 247.95 42962.87 47930.45 2018-04-02 16:53:42.000 092 21247.50 247.98 42962.87 47930.41 2018-04-02 16:53:43.000 092 21247.51 247.96 42962.85 47930.39 2018-04-02 16:53:44.000 092 21247.48 247.99 42962.84 47930.37 2018-04-02 16:53:45.000 092 21247.45 248.02 42962.82 47930.34 2018-04-02 16:53:46.000 092 21247.41 248.01 42962.84 47930.34 2018-04-02 16:53:47.000 092 21247.40 247.98 42962.82 47930.32 2018-04-02 16:53:48.000 092 21247.37 247.96 42962.83 47930.31 2018-04-02 16:53:49.000 092 21247.38 247.95 42962.85 47930.30 2018-04-02 16:53:50.000 092 21247.37 247.94 42962.88 47930.34 2018-04-02 16:53:51.000 092 21247.34 247.96 42962.90 47930.35 2018-04-02 16:53:52.000 092 21247.33 247.99 42962.92 47930.37 2018-04-02 16:53:53.000 092 21247.30 248.05 42962.94 47930.36 2018-04-02 16:53:54.000 092 21247.33 248.02 42962.99 47930.40 2018-04-02 16:53:55.000 092 21247.31 247.96 42963.04 47930.43 2018-04-02 16:53:56.000 092 21247.28 247.89 42963.10 47930.49 2018-04-02 16:53:57.000 092 21247.30 247.85 42963.16 47930.52 2018-04-02 16:53:58.000 092 21247.27 247.83 42963.21 47930.58 2018-04-02 16:53:59.000 092 21247.23 247.79 42963.25 47930.59 2018-04-02 16:54:00.000 092 21247.13 247.76 42963.31 47930.63 2018-04-02 16:54:01.000 092 21247.12 247.75 42963.36 47930.63 2018-04-02 16:54:02.000 092 21247.07 247.74 42963.37 47930.67 2018-04-02 16:54:03.000 092 21247.09 247.77 42963.40 47930.69 2018-04-02 16:54:04.000 092 21247.09 247.80 42963.43 47930.70 2018-04-02 16:54:05.000 092 21247.04 247.83 42963.43 47930.69 2018-04-02 16:54:06.000 092 21246.99 247.85 42963.41 47930.70 2018-04-02 16:54:07.000 092 21246.96 247.89 42963.39 47930.67 2018-04-02 16:54:08.000 092 21246.95 247.93 42963.39 47930.67 2018-04-02 16:54:09.000 092 21246.92 247.97 42963.38 47930.65 2018-04-02 16:54:10.000 092 21246.87 247.95 42963.40 47930.62 2018-04-02 16:54:11.000 092 21246.81 247.96 42963.39 47930.64 2018-04-02 16:54:12.000 092 21246.80 247.93 42963.39 47930.58 2018-04-02 16:54:13.000 092 21246.74 247.92 42963.37 47930.59 2018-04-02 16:54:14.000 092 21246.73 247.93 42963.40 47930.55 2018-04-02 16:54:15.000 092 21246.66 247.92 42963.39 47930.51 2018-04-02 16:54:16.000 092 21246.68 247.92 42963.37 47930.50 2018-04-02 16:54:17.000 092 21246.66 247.95 42963.37 47930.48 2018-04-02 16:54:18.000 092 21246.61 247.97 42963.36 47930.47 2018-04-02 16:54:19.000 092 21246.60 248.00 42963.34 47930.45 2018-04-02 16:54:20.000 092 21246.61 248.00 42963.33 47930.45 2018-04-02 16:54:21.000 092 21246.62 248.01 42963.34 47930.45 2018-04-02 16:54:22.000 092 21246.58 248.07 42963.35 47930.41 2018-04-02 16:54:23.000 092 21246.58 248.09 42963.38 47930.39 2018-04-02 16:54:24.000 092 21246.54 248.12 42963.37 47930.43 2018-04-02 16:54:25.000 092 21246.53 248.14 42963.37 47930.44 2018-04-02 16:54:26.000 092 21246.58 248.18 42963.38 47930.42 2018-04-02 16:54:27.000 092 21246.57 248.21 42963.39 47930.42 2018-04-02 16:54:28.000 092 21246.50 248.22 42963.37 47930.47 2018-04-02 16:54:29.000 092 21246.50 248.22 42963.42 47930.43 2018-04-02 16:54:30.000 092 21246.50 248.24 42963.43 47930.47 2018-04-02 16:54:31.000 092 21246.46 248.26 42963.45 47930.45 2018-04-02 16:54:32.000 092 21246.43 248.25 42963.44 47930.48 2018-04-02 16:54:33.000 092 21246.39 248.23 42963.45 47930.43 2018-04-02 16:54:34.000 092 21246.38 248.21 42963.45 47930.45 2018-04-02 16:54:35.000 092 21246.35 248.19 42963.45 47930.44 2018-04-02 16:54:36.000 092 21246.37 248.18 42963.42 47930.41 2018-04-02 16:54:37.000 092 21246.36 248.22 42963.39 47930.40 2018-04-02 16:54:38.000 092 21246.34 248.27 42963.40 47930.39 2018-04-02 16:54:39.000 092 21246.32 248.31 42963.40 47930.37 2018-04-02 16:54:40.000 092 21246.31 248.33 42963.37 47930.38 2018-04-02 16:54:41.000 092 21246.33 248.40 42963.39 47930.32 2018-04-02 16:54:42.000 092 21246.36 248.40 42963.42 47930.36 2018-04-02 16:54:43.000 092 21246.37 248.43 42963.42 47930.35 2018-04-02 16:54:44.000 092 21246.35 248.43 42963.45 47930.37 2018-04-02 16:54:45.000 092 21246.36 248.44 42963.43 47930.41 2018-04-02 16:54:46.000 092 21246.33 248.46 42963.46 47930.38 2018-04-02 16:54:47.000 092 21246.31 248.46 42963.46 47930.39 2018-04-02 16:54:48.000 092 21246.28 248.43 42963.49 47930.43 2018-04-02 16:54:49.000 092 21246.28 248.42 42963.52 47930.42 2018-04-02 16:54:50.000 092 21246.26 248.36 42963.55 47930.44 2018-04-02 16:54:51.000 092 21246.23 248.35 42963.54 47930.44 2018-04-02 16:54:52.000 092 21246.22 248.33 42963.57 47930.45 2018-04-02 16:54:53.000 092 21246.17 248.31 42963.59 47930.45 2018-04-02 16:54:54.000 092 21246.16 248.30 42963.61 47930.49 2018-04-02 16:54:55.000 092 21246.16 248.27 42963.62 47930.49 2018-04-02 16:54:56.000 092 21246.14 248.24 42963.63 47930.49 2018-04-02 16:54:57.000 092 21246.11 248.26 42963.63 47930.51 2018-04-02 16:54:58.000 092 21246.13 248.24 42963.65 47930.52 2018-04-02 16:54:59.000 092 21246.15 248.21 42963.65 47930.52 2018-04-02 16:55:00.000 092 21246.19 248.21 42963.70 47930.60 2018-04-02 16:55:01.000 092 21246.21 248.25 42963.70 47930.59 2018-04-02 16:55:02.000 092 21246.29 248.29 42963.67 47930.62 2018-04-02 16:55:03.000 092 21246.35 248.28 42963.68 47930.66 2018-04-02 16:55:04.000 092 21246.39 248.26 42963.73 47930.68 2018-04-02 16:55:05.000 092 21246.40 248.28 42963.71 47930.68 2018-04-02 16:55:06.000 092 21246.43 248.28 42963.75 47930.72 2018-04-02 16:55:07.000 092 21246.42 248.23 42963.78 47930.73 2018-04-02 16:55:08.000 092 21246.39 248.23 42963.80 47930.74 2018-04-02 16:55:09.000 092 21246.38 248.21 42963.80 47930.72 2018-04-02 16:55:10.000 092 21246.37 248.23 42963.81 47930.76 2018-04-02 16:55:11.000 092 21246.37 248.25 42963.76 47930.76 2018-04-02 16:55:12.000 092 21246.34 248.25 42963.77 47930.73 2018-04-02 16:55:13.000 092 21246.37 248.25 42963.74 47930.73 2018-04-02 16:55:14.000 092 21246.38 248.26 42963.75 47930.74 2018-04-02 16:55:15.000 092 21246.35 248.26 42963.73 47930.71 2018-04-02 16:55:16.000 092 21246.34 248.28 42963.75 47930.71 2018-04-02 16:55:17.000 092 21246.32 248.34 42963.70 47930.68 2018-04-02 16:55:18.000 092 21246.31 248.36 42963.68 47930.64 2018-04-02 16:55:19.000 092 21246.30 248.34 42963.67 47930.62 2018-04-02 16:55:20.000 092 21246.26 248.38 42963.64 47930.59 2018-04-02 16:55:21.000 092 21246.25 248.38 42963.62 47930.57 2018-04-02 16:55:22.000 092 21246.20 248.39 42963.59 47930.56 2018-04-02 16:55:23.000 092 21246.23 248.39 42963.61 47930.50 2018-04-02 16:55:24.000 092 21246.22 248.34 42963.61 47930.51 2018-04-02 16:55:25.000 092 21246.20 248.33 42963.62 47930.53 2018-04-02 16:55:26.000 092 21246.19 248.34 42963.63 47930.55 2018-04-02 16:55:27.000 092 21246.18 248.37 42963.60 47930.54 2018-04-02 16:55:28.000 092 21246.18 248.41 42963.58 47930.52 2018-04-02 16:55:29.000 092 21246.14 248.41 42963.59 47930.48 2018-04-02 16:55:30.000 092 21246.10 248.45 42963.57 47930.44 2018-04-02 16:55:31.000 092 21246.09 248.46 42963.52 47930.43 2018-04-02 16:55:32.000 092 21246.08 248.45 42963.53 47930.41 2018-04-02 16:55:33.000 092 21246.04 248.46 42963.53 47930.36 2018-04-02 16:55:34.000 092 21245.98 248.48 42963.55 47930.36 2018-04-02 16:55:35.000 092 21245.98 248.47 42963.51 47930.34 2018-04-02 16:55:36.000 092 21245.89 248.49 42963.50 47930.35 2018-04-02 16:55:37.000 092 21245.85 248.50 42963.49 47930.29 2018-04-02 16:55:38.000 092 21245.84 248.47 42963.49 47930.26 2018-04-02 16:55:39.000 092 21245.78 248.50 42963.50 47930.24 2018-04-02 16:55:40.000 092 21245.77 248.49 42963.48 47930.22 2018-04-02 16:55:41.000 092 21245.74 248.49 42963.47 47930.18 2018-04-02 16:55:42.000 092 21245.72 248.49 42963.44 47930.17 2018-04-02 16:55:43.000 092 21245.69 248.50 42963.42 47930.14 2018-04-02 16:55:44.000 092 21245.68 248.43 42963.47 47930.17 2018-04-02 16:55:45.000 092 21245.69 248.40 42963.47 47930.11 2018-04-02 16:55:46.000 092 21245.65 248.40 42963.47 47930.16 2018-04-02 16:55:47.000 092 21245.64 248.39 42963.52 47930.15 2018-04-02 16:55:48.000 092 21245.66 248.35 42963.50 47930.16 2018-04-02 16:55:49.000 092 21245.64 248.32 42963.49 47930.12 2018-04-02 16:55:50.000 092 21245.65 248.29 42963.47 47930.12 2018-04-02 16:55:51.000 092 21245.67 248.27 42963.47 47930.12 2018-04-02 16:55:52.000 092 21245.67 248.28 42963.46 47930.12 2018-04-02 16:55:53.000 092 21245.67 248.34 42963.46 47930.11 2018-04-02 16:55:54.000 092 21245.65 248.37 42963.43 47930.05 2018-04-02 16:55:55.000 092 21245.65 248.44 42963.32 47930.02 2018-04-02 16:55:56.000 092 21245.64 248.48 42963.30 47929.98 2018-04-02 16:55:57.000 092 21245.62 248.54 42963.21 47929.93 2018-04-02 16:55:58.000 092 21245.60 248.62 42963.17 47929.87 2018-04-02 16:55:59.000 092 21245.57 248.63 42963.16 47929.84 2018-04-02 16:56:00.000 092 21245.58 248.65 42963.10 47929.79 2018-04-02 16:56:01.000 092 21245.58 248.66 42963.05 47929.74 2018-04-02 16:56:02.000 092 21245.55 248.67 42963.07 47929.72 2018-04-02 16:56:03.000 092 21245.54 248.65 42963.07 47929.69 2018-04-02 16:56:04.000 092 21245.53 248.66 42963.05 47929.71 2018-04-02 16:56:05.000 092 21245.49 248.62 42963.02 47929.68 2018-04-02 16:56:06.000 092 21245.43 248.65 42963.03 47929.66 2018-04-02 16:56:07.000 092 21245.38 248.68 42963.02 47929.63 2018-04-02 16:56:08.000 092 21245.37 248.69 42963.03 47929.61 2018-04-02 16:56:09.000 092 21245.37 248.68 42963.00 47929.59 2018-04-02 16:56:10.000 092 21245.34 248.65 42963.01 47929.59 2018-04-02 16:56:11.000 092 21245.30 248.62 42963.04 47929.56 2018-04-02 16:56:12.000 092 21245.26 248.59 42963.07 47929.59 2018-04-02 16:56:13.000 092 21245.20 248.57 42963.04 47929.60 2018-04-02 16:56:14.000 092 21245.21 248.55 42963.08 47929.60 2018-04-02 16:56:15.000 092 21245.18 248.52 42963.11 47929.58 2018-04-02 16:56:16.000 092 21245.14 248.50 42963.16 47929.61 2018-04-02 16:56:17.000 092 21245.08 248.48 42963.19 47929.63 2018-04-02 16:56:18.000 092 21245.04 248.45 42963.24 47929.64 2018-04-02 16:56:19.000 092 21244.99 248.45 42963.22 47929.61 2018-04-02 16:56:20.000 092 21244.94 248.42 42963.22 47929.60 2018-04-02 16:56:21.000 092 21244.87 248.42 42963.23 47929.60 2018-04-02 16:56:22.000 092 21244.86 248.45 42963.21 47929.58 2018-04-02 16:56:23.000 092 21244.81 248.43 42963.22 47929.56 2018-04-02 16:56:24.000 092 21244.79 248.36 42963.23 47929.54 2018-04-02 16:56:25.000 092 21244.75 248.28 42963.25 47929.53 2018-04-02 16:56:26.000 092 21244.69 248.26 42963.27 47929.53 2018-04-02 16:56:27.000 092 21244.69 248.24 42963.30 47929.54 2018-04-02 16:56:28.000 092 21244.65 248.23 42963.34 47929.57 2018-04-02 16:56:29.000 092 21244.64 248.20 42963.35 47929.57 2018-04-02 16:56:30.000 092 21244.65 248.16 42963.33 47929.56 2018-04-02 16:56:31.000 092 21244.64 248.15 42963.35 47929.58 2018-04-02 16:56:32.000 092 21244.71 248.13 42963.39 47929.61 2018-04-02 16:56:33.000 092 21244.75 248.10 42963.39 47929.64 2018-04-02 16:56:34.000 092 21244.78 248.13 42963.38 47929.67 2018-04-02 16:56:35.000 092 21244.83 248.11 42963.40 47929.65 2018-04-02 16:56:36.000 092 21244.85 248.10 42963.42 47929.74 2018-04-02 16:56:37.000 092 21244.91 248.08 42963.44 47929.75 2018-04-02 16:56:38.000 092 21244.94 248.07 42963.47 47929.76 2018-04-02 16:56:39.000 092 21244.95 248.06 42963.48 47929.81 2018-04-02 16:56:40.000 092 21244.96 248.05 42963.47 47929.81 2018-04-02 16:56:41.000 092 21244.93 248.09 42963.48 47929.81 2018-04-02 16:56:42.000 092 21244.92 248.11 42963.49 47929.82 2018-04-02 16:56:43.000 092 21244.92 248.10 42963.51 47929.87 2018-04-02 16:56:44.000 092 21244.95 248.05 42963.52 47929.83 2018-04-02 16:56:45.000 092 21244.98 248.01 42963.54 47929.88 2018-04-02 16:56:46.000 092 21244.96 248.02 42963.58 47929.90 2018-04-02 16:56:47.000 092 21244.93 248.05 42963.57 47929.90 2018-04-02 16:56:48.000 092 21244.94 248.07 42963.55 47929.92 2018-04-02 16:56:49.000 092 21244.90 248.07 42963.52 47929.83 2018-04-02 16:56:50.000 092 21244.87 248.04 42963.49 47929.83 2018-04-02 16:56:51.000 092 21244.89 248.00 42963.47 47929.80 2018-04-02 16:56:52.000 092 21244.88 247.97 42963.45 47929.79 2018-04-02 16:56:53.000 092 21244.92 247.95 42963.45 47929.80 2018-04-02 16:56:54.000 092 21244.95 247.95 42963.45 47929.78 2018-04-02 16:56:55.000 092 21244.96 247.97 42963.46 47929.79 2018-04-02 16:56:56.000 092 21244.96 247.98 42963.47 47929.81 2018-04-02 16:56:57.000 092 21244.99 247.98 42963.49 47929.80 2018-04-02 16:56:58.000 092 21245.02 247.97 42963.49 47929.82 2018-04-02 16:56:59.000 092 21245.03 247.99 42963.46 47929.85 2018-04-02 16:57:00.000 092 21245.09 247.97 42963.46 47929.88 2018-04-02 16:57:01.000 092 21245.12 247.97 42963.50 47929.89 2018-04-02 16:57:02.000 092 21245.17 247.95 42963.49 47929.89 2018-04-02 16:57:03.000 092 21245.17 247.92 42963.50 47929.91 2018-04-02 16:57:04.000 092 21245.18 247.91 42963.49 47929.95 2018-04-02 16:57:05.000 092 21245.21 247.90 42963.51 47929.92 2018-04-02 16:57:06.000 092 21245.27 247.88 42963.51 47929.98 2018-04-02 16:57:07.000 092 21245.30 247.89 42963.51 47929.99 2018-04-02 16:57:08.000 092 21245.32 247.89 42963.52 47930.02 2018-04-02 16:57:09.000 092 21245.37 247.86 42963.55 47930.01 2018-04-02 16:57:10.000 092 21245.41 247.85 42963.54 47930.10 2018-04-02 16:57:11.000 092 21245.44 247.86 42963.56 47930.09 2018-04-02 16:57:12.000 092 21245.46 247.87 42963.57 47930.11 2018-04-02 16:57:13.000 092 21245.43 247.90 42963.52 47930.10 2018-04-02 16:57:14.000 092 21245.38 247.93 42963.52 47930.07 2018-04-02 16:57:15.000 092 21245.38 247.91 42963.49 47930.06 2018-04-02 16:57:16.000 092 21245.41 247.93 42963.50 47930.04 2018-04-02 16:57:17.000 092 21245.41 247.92 42963.47 47930.03 2018-04-02 16:57:18.000 092 21245.41 247.89 42963.44 47930.02 2018-04-02 16:57:19.000 092 21245.43 247.87 42963.47 47929.99 2018-04-02 16:57:20.000 092 21245.43 247.82 42963.47 47929.98 2018-04-02 16:57:21.000 092 21245.45 247.78 42963.43 47930.00 2018-04-02 16:57:22.000 092 21245.52 247.71 42963.45 47930.00 2018-04-02 16:57:23.000 092 21245.58 247.63 42963.46 47930.05 2018-04-02 16:57:24.000 092 21245.65 247.59 42963.46 47930.10 2018-04-02 16:57:25.000 092 21245.72 247.56 42963.48 47930.13 2018-04-02 16:57:26.000 092 21245.79 247.53 42963.46 47930.16 2018-04-02 16:57:27.000 092 21245.86 247.52 42963.49 47930.21 2018-04-02 16:57:28.000 092 21245.87 247.51 42963.53 47930.26 2018-04-02 16:57:29.000 092 21245.92 247.48 42963.53 47930.28 2018-04-02 16:57:30.000 092 21245.96 247.51 42963.55 47930.30 2018-04-02 16:57:31.000 092 21245.98 247.51 42963.53 47930.36 2018-04-02 16:57:32.000 092 21246.01 247.52 42963.56 47930.35 2018-04-02 16:57:33.000 092 21246.01 247.55 42963.58 47930.38 2018-04-02 16:57:34.000 092 21245.98 247.62 42963.59 47930.36 2018-04-02 16:57:35.000 092 21245.95 247.63 42963.56 47930.35 2018-04-02 16:57:36.000 092 21245.96 247.65 42963.54 47930.33 2018-04-02 16:57:37.000 092 21245.92 247.67 42963.49 47930.30 2018-04-02 16:57:38.000 092 21245.89 247.67 42963.53 47930.30 2018-04-02 16:57:39.000 092 21245.89 247.65 42963.51 47930.29 2018-04-02 16:57:40.000 092 21245.91 247.69 42963.51 47930.28 2018-04-02 16:57:41.000 092 21245.91 247.71 42963.50 47930.28 2018-04-02 16:57:42.000 092 21245.92 247.75 42963.45 47930.25 2018-04-02 16:57:43.000 092 21245.91 247.76 42963.46 47930.27 2018-04-02 16:57:44.000 092 21245.86 247.75 42963.42 47930.23 2018-04-02 16:57:45.000 092 21245.81 247.77 42963.45 47930.24 2018-04-02 16:57:46.000 092 21245.82 247.80 42963.44 47930.20 2018-04-02 16:57:47.000 092 21245.79 247.82 42963.43 47930.21 2018-04-02 16:57:48.000 092 21245.77 247.83 42963.41 47930.16 2018-04-02 16:57:49.000 092 21245.72 247.83 42963.38 47930.17 2018-04-02 16:57:50.000 092 21245.71 247.78 42963.39 47930.14 2018-04-02 16:57:51.000 092 21245.65 247.82 42963.39 47930.10 2018-04-02 16:57:52.000 092 21245.62 247.84 42963.42 47930.09 2018-04-02 16:57:53.000 092 21245.64 247.84 42963.39 47930.08 2018-04-02 16:57:54.000 092 21245.64 247.85 42963.36 47930.06 2018-04-02 16:57:55.000 092 21245.67 247.85 42963.36 47930.06 2018-04-02 16:57:56.000 092 21245.67 247.85 42963.35 47930.03 2018-04-02 16:57:57.000 092 21245.66 247.85 42963.35 47930.06 2018-04-02 16:57:58.000 092 21245.67 247.84 42963.35 47930.03 2018-04-02 16:57:59.000 092 21245.67 247.84 42963.33 47930.03 2018-04-02 16:58:00.000 092 21245.60 247.83 42963.33 47930.04 2018-04-02 16:58:01.000 092 21245.60 247.82 42963.37 47930.02 2018-04-02 16:58:02.000 092 21245.61 247.82 42963.42 47930.07 2018-04-02 16:58:03.000 092 21245.61 247.84 42963.44 47930.07 2018-04-02 16:58:04.000 092 21245.60 247.86 42963.43 47930.05 2018-04-02 16:58:05.000 092 21245.57 247.90 42963.43 47930.08 2018-04-02 16:58:06.000 092 21245.57 247.91 42963.44 47930.08 2018-04-02 16:58:07.000 092 21245.59 247.93 42963.44 47930.07 2018-04-02 16:58:08.000 092 21245.58 247.96 42963.42 47930.08 2018-04-02 16:58:09.000 092 21245.57 247.99 42963.42 47930.08 2018-04-02 16:58:10.000 092 21245.56 248.00 42963.44 47930.05 2018-04-02 16:58:11.000 092 21245.59 247.99 42963.42 47930.03 2018-04-02 16:58:12.000 092 21245.59 247.99 42963.43 47930.05 2018-04-02 16:58:13.000 092 21245.60 247.97 42963.41 47930.10 2018-04-02 16:58:14.000 092 21245.61 247.93 42963.42 47930.07 2018-04-02 16:58:15.000 092 21245.63 247.90 42963.45 47930.08 2018-04-02 16:58:16.000 092 21245.67 247.87 42963.47 47930.15 2018-04-02 16:58:17.000 092 21245.71 247.84 42963.47 47930.13 2018-04-02 16:58:18.000 092 21245.78 247.85 42963.45 47930.15 2018-04-02 16:58:19.000 092 21245.76 247.86 42963.43 47930.14 2018-04-02 16:58:20.000 092 21245.80 247.85 42963.46 47930.16 2018-04-02 16:58:21.000 092 21245.85 247.83 42963.44 47930.18 2018-04-02 16:58:22.000 092 21245.83 247.85 42963.44 47930.18 2018-04-02 16:58:23.000 092 21245.83 247.80 42963.44 47930.18 2018-04-02 16:58:24.000 092 21245.85 247.77 42963.45 47930.18 2018-04-02 16:58:25.000 092 21245.83 247.77 42963.46 47930.19 2018-04-02 16:58:26.000 092 21245.83 247.75 42963.46 47930.18 2018-04-02 16:58:27.000 092 21245.78 247.81 42963.46 47930.20 2018-04-02 16:58:28.000 092 21245.78 247.91 42963.41 47930.17 2018-04-02 16:58:29.000 092 21245.75 247.98 42963.34 47930.13 2018-04-02 16:58:30.000 092 21245.73 248.03 42963.31 47930.08 2018-04-02 16:58:31.000 092 21245.71 248.06 42963.31 47930.04 2018-04-02 16:58:32.000 092 21245.74 248.03 42963.28 47929.99 2018-04-02 16:58:33.000 092 21245.76 247.99 42963.27 47930.00 2018-04-02 16:58:34.000 092 21245.80 247.96 42963.29 47930.02 2018-04-02 16:58:35.000 092 21245.79 247.94 42963.28 47930.02 2018-04-02 16:58:36.000 092 21245.78 247.92 42963.28 47930.03 2018-04-02 16:58:37.000 092 21245.77 247.92 42963.29 47930.05 2018-04-02 16:58:38.000 092 21245.77 247.92 42963.28 47930.01 2018-04-02 16:58:39.000 092 21245.78 247.91 42963.28 47930.05 2018-04-02 16:58:40.000 092 21245.80 247.88 42963.29 47930.05 2018-04-02 16:58:41.000 092 21245.77 247.88 42963.32 47930.04 2018-04-02 16:58:42.000 092 21245.75 247.85 42963.33 47930.03 2018-04-02 16:58:43.000 092 21245.77 247.86 42963.31 47930.01 2018-04-02 16:58:44.000 092 21245.77 247.88 42963.30 47930.04 2018-04-02 16:58:45.000 092 21245.82 247.87 42963.32 47930.03 2018-04-02 16:58:46.000 092 21245.81 247.86 42963.34 47930.03 2018-04-02 16:58:47.000 092 21245.79 247.83 42963.33 47930.04 2018-04-02 16:58:48.000 092 21245.81 247.80 42963.31 47930.05 2018-04-02 16:58:49.000 092 21245.82 247.77 42963.35 47930.06 2018-04-02 16:58:50.000 092 21245.86 247.73 42963.39 47930.08 2018-04-02 16:58:51.000 092 21245.87 247.73 42963.38 47930.12 2018-04-02 16:58:52.000 092 21245.89 247.71 42963.40 47930.14 2018-04-02 16:58:53.000 092 21245.88 247.74 42963.41 47930.16 2018-04-02 16:58:54.000 092 21245.88 247.74 42963.40 47930.18 2018-04-02 16:58:55.000 092 21245.88 247.72 42963.40 47930.19 2018-04-02 16:58:56.000 092 21245.88 247.70 42963.42 47930.15 2018-04-02 16:58:57.000 092 21245.87 247.69 42963.44 47930.21 2018-04-02 16:58:58.000 092 21245.85 247.72 42963.43 47930.22 2018-04-02 16:58:59.000 092 21245.83 247.76 42963.41 47930.19 2018-04-02 16:59:00.000 092 21245.86 247.77 42963.39 47930.19 2018-04-02 16:59:01.000 092 21245.83 247.79 42963.37 47930.17 2018-04-02 16:59:02.000 092 21245.77 247.79 42963.34 47930.13 2018-04-02 16:59:03.000 092 21245.72 247.82 42963.35 47930.12 2018-04-02 16:59:04.000 092 21245.68 247.92 42963.34 47930.08 2018-04-02 16:59:05.000 092 21245.66 248.01 42963.30 47930.01 2018-04-02 16:59:06.000 092 21245.62 248.08 42963.22 47929.97 2018-04-02 16:59:07.000 092 21245.61 248.10 42963.16 47929.90 2018-04-02 16:59:08.000 092 21245.62 248.15 42963.15 47929.83 2018-04-02 16:59:09.000 092 21245.62 248.22 42963.09 47929.79 2018-04-02 16:59:10.000 092 21245.62 248.22 42963.06 47929.76 2018-04-02 16:59:11.000 092 21245.60 248.26 42962.99 47929.73 2018-04-02 16:59:12.000 092 21245.63 248.27 42962.95 47929.72 2018-04-02 16:59:13.000 092 21245.67 248.25 42962.96 47929.72 2018-04-02 16:59:14.000 092 21245.69 248.23 42963.00 47929.73 2018-04-02 16:59:15.000 092 21245.73 248.22 42963.00 47929.74 2018-04-02 16:59:16.000 092 21245.76 248.20 42963.03 47929.73 2018-04-02 16:59:17.000 092 21245.74 248.25 42962.99 47929.77 2018-04-02 16:59:18.000 092 21245.78 248.26 42962.98 47929.75 2018-04-02 16:59:19.000 092 21245.75 248.26 42962.96 47929.75 2018-04-02 16:59:20.000 092 21245.81 248.28 42962.99 47929.77 2018-04-02 16:59:21.000 092 21245.80 248.26 42962.98 47929.77 2018-04-02 16:59:22.000 092 21245.78 248.26 42962.97 47929.76 2018-04-02 16:59:23.000 092 21245.78 248.22 42962.98 47929.76 2018-04-02 16:59:24.000 092 21245.80 248.20 42962.99 47929.78 2018-04-02 16:59:25.000 092 21245.82 248.20 42963.01 47929.80 2018-04-02 16:59:26.000 092 21245.89 248.19 42963.00 47929.78 2018-04-02 16:59:27.000 092 21245.94 248.21 42962.97 47929.85 2018-04-02 16:59:28.000 092 21246.02 248.19 42962.96 47929.81 2018-04-02 16:59:29.000 092 21246.07 248.12 42962.95 47929.86 2018-04-02 16:59:30.000 092 21246.10 248.13 42962.94 47929.87 2018-04-02 16:59:31.000 092 21246.13 248.11 42962.96 47929.90 2018-04-02 16:59:32.000 092 21246.14 248.09 42963.01 47929.92 2018-04-02 16:59:33.000 092 21246.18 248.06 42963.02 47929.97 2018-04-02 16:59:34.000 092 21246.23 248.01 42963.04 47929.95 2018-04-02 16:59:35.000 092 21246.31 247.98 42963.02 47930.01 2018-04-02 16:59:36.000 092 21246.33 247.97 42963.04 47930.05 2018-04-02 16:59:37.000 092 21246.39 247.91 42963.07 47930.07 2018-04-02 16:59:38.000 092 21246.45 247.89 42963.09 47930.15 2018-04-02 16:59:39.000 092 21246.53 247.85 42963.16 47930.20 2018-04-02 16:59:40.000 092 21246.60 247.82 42963.16 47930.25 2018-04-02 16:59:41.000 092 21246.68 247.77 42963.19 47930.30 2018-04-02 16:59:42.000 092 21246.75 247.72 42963.22 47930.35 2018-04-02 16:59:43.000 092 21246.83 247.69 42963.25 47930.41 2018-04-02 16:59:44.000 092 21246.90 247.67 42963.25 47930.46 2018-04-02 16:59:45.000 092 21246.99 247.68 42963.24 47930.50 2018-04-02 16:59:46.000 092 21247.05 247.67 42963.25 47930.55 2018-04-02 16:59:47.000 092 21247.10 247.63 42963.28 47930.60 2018-04-02 16:59:48.000 092 21247.14 247.62 42963.32 47930.66 2018-04-02 16:59:49.000 092 21247.18 247.67 42963.38 47930.69 2018-04-02 16:59:50.000 092 21247.23 247.71 42963.38 47930.69 2018-04-02 16:59:51.000 092 21247.24 247.72 42963.36 47930.74 2018-04-02 16:59:52.000 092 21247.24 247.71 42963.37 47930.75 2018-04-02 16:59:53.000 092 21247.24 247.72 42963.38 47930.74 2018-04-02 16:59:54.000 092 21247.27 247.70 42963.40 47930.79 2018-04-02 16:59:55.000 092 21247.26 247.69 42963.44 47930.81 2018-04-02 16:59:56.000 092 21247.30 247.68 42963.43 47930.80 2018-04-02 16:59:57.000 092 21247.30 247.67 42963.47 47930.85 2018-04-02 16:59:58.000 092 21247.27 247.66 42963.49 47930.84 2018-04-02 16:59:59.000 092 21247.29 247.64 42963.53 47930.86 2018-04-02 17:00:00.000 092 21247.29 247.63 42963.56 47930.88 2018-04-02 17:00:01.000 092 21247.31 247.65 42963.57 47930.94 2018-04-02 17:00:02.000 092 21247.30 247.67 42963.56 47930.92 2018-04-02 17:00:03.000 092 21247.29 247.69 42963.56 47930.95 2018-04-02 17:00:04.000 092 21247.28 247.70 42963.57 47930.96 2018-04-02 17:00:05.000 092 21247.28 247.67 42963.59 47930.96 2018-04-02 17:00:06.000 092 21247.27 247.66 42963.61 47930.96 2018-04-02 17:00:07.000 092 21247.21 247.65 42963.59 47930.99 2018-04-02 17:00:08.000 092 21247.19 247.65 42963.62 47930.98 2018-04-02 17:00:09.000 092 21247.19 247.63 42963.63 47930.97 2018-04-02 17:00:10.000 092 21247.15 247.64 42963.68 47930.97 2018-04-02 17:00:11.000 092 21247.12 247.64 42963.65 47930.94 2018-04-02 17:00:12.000 092 21247.07 247.63 42963.64 47930.95 2018-04-02 17:00:13.000 092 21247.05 247.67 42963.63 47930.92 2018-04-02 17:00:14.000 092 21247.02 247.72 42963.66 47930.89 2018-04-02 17:00:15.000 092 21246.96 247.78 42963.65 47930.89 2018-04-02 17:00:16.000 092 21246.93 247.80 42963.61 47930.88 2018-04-02 17:00:17.000 092 21246.92 247.84 42963.61 47930.83 2018-04-02 17:00:18.000 092 21246.92 247.84 42963.57 47930.84 2018-04-02 17:00:19.000 092 21246.94 247.86 42963.55 47930.82 2018-04-02 17:00:20.000 092 21246.94 247.85 42963.60 47930.81 2018-04-02 17:00:21.000 092 21246.94 247.84 42963.61 47930.84 2018-04-02 17:00:22.000 092 21246.95 247.80 42963.60 47930.85 2018-04-02 17:00:23.000 092 21246.94 247.78 42963.62 47930.83 2018-04-02 17:00:24.000 092 21246.95 247.80 42963.61 47930.85 2018-04-02 17:00:25.000 092 21246.99 247.80 42963.58 47930.87 2018-04-02 17:00:26.000 092 21247.03 247.78 42963.62 47930.85 2018-04-02 17:00:27.000 092 21247.00 247.78 42963.64 47930.87 2018-04-02 17:00:28.000 092 21246.99 247.75 42963.63 47930.86 2018-04-02 17:00:29.000 092 21246.99 247.74 42963.65 47930.90 2018-04-02 17:00:30.000 092 21247.05 247.73 42963.68 47930.88 2018-04-02 17:00:31.000 092 21247.08 247.75 42963.70 47930.92 2018-04-02 17:00:32.000 092 21247.06 247.74 42963.71 47930.94 2018-04-02 17:00:33.000 092 21247.03 247.74 42963.69 47930.94 2018-04-02 17:00:34.000 092 21247.05 247.76 42963.67 47931.00 2018-04-02 17:00:35.000 092 21247.06 247.81 42963.67 47930.93 2018-04-02 17:00:36.000 092 21247.05 247.85 42963.64 47930.92 2018-04-02 17:00:37.000 092 21247.06 247.89 42963.60 47930.89 2018-04-02 17:00:38.000 092 21247.07 247.88 42963.56 47930.89 2018-04-02 17:00:39.000 092 21247.09 247.89 42963.57 47930.86 2018-04-02 17:00:40.000 092 21247.10 247.88 42963.56 47930.85 2018-04-02 17:00:41.000 092 21247.09 247.90 42963.56 47930.89 2018-04-02 17:00:42.000 092 21247.07 247.92 42963.55 47930.87 2018-04-02 17:00:43.000 092 21247.09 247.91 42963.53 47930.85 2018-04-02 17:00:44.000 092 21247.11 247.90 42963.55 47930.83 2018-04-02 17:00:45.000 092 21247.13 247.89 42963.53 47930.87 2018-04-02 17:00:46.000 092 21247.14 247.90 42963.57 47930.86 2018-04-02 17:00:47.000 092 21247.17 247.91 42963.53 47930.87 2018-04-02 17:00:48.000 092 21247.21 247.91 42963.53 47930.90 2018-04-02 17:00:49.000 092 21247.21 247.92 42963.50 47930.90 2018-04-02 17:00:50.000 092 21247.22 247.95 42963.53 47930.93 2018-04-02 17:00:51.000 092 21247.22 247.96 42963.54 47930.91 2018-04-02 17:00:52.000 092 21247.22 247.95 42963.55 47930.91 2018-04-02 17:00:53.000 092 21247.21 247.93 42963.55 47930.92 2018-04-02 17:00:54.000 092 21247.22 247.96 42963.55 47930.94 2018-04-02 17:00:55.000 092 21247.17 247.99 42963.56 47930.95 2018-04-02 17:00:56.000 092 21247.13 248.06 42963.56 47930.91 2018-04-02 17:00:57.000 092 21247.07 248.11 42963.57 47930.87 2018-04-02 17:00:58.000 092 21247.05 248.11 42963.53 47930.83 2018-04-02 17:00:59.000 092 21246.98 248.13 42963.53 47930.80 2018-04-02 17:01:00.000 092 21246.95 248.11 42963.52 47930.75 2018-04-02 17:01:01.000 092 21246.91 248.12 42963.49 47930.77 2018-04-02 17:01:02.000 092 21246.87 248.13 42963.50 47930.71 2018-04-02 17:01:03.000 092 21246.82 248.11 42963.48 47930.72 2018-04-02 17:01:04.000 092 21246.81 248.10 42963.49 47930.68 2018-04-02 17:01:05.000 092 21246.82 248.09 42963.52 47930.67 2018-04-02 17:01:06.000 092 21246.78 248.10 42963.55 47930.69 2018-04-02 17:01:07.000 092 21246.73 248.12 42963.54 47930.67 2018-04-02 17:01:08.000 092 21246.70 248.12 42963.51 47930.65 2018-04-02 17:01:09.000 092 21246.65 248.12 42963.48 47930.64 2018-04-02 17:01:10.000 092 21246.59 248.13 42963.49 47930.62 2018-04-02 17:01:11.000 092 21246.54 248.12 42963.52 47930.61 2018-04-02 17:01:12.000 092 21246.49 248.15 42963.50 47930.57 2018-04-02 17:01:13.000 092 21246.41 248.18 42963.49 47930.55 2018-04-02 17:01:14.000 092 21246.35 248.19 42963.48 47930.50 2018-04-02 17:01:15.000 092 21246.36 248.22 42963.49 47930.45 2018-04-02 17:01:16.000 092 21246.35 248.19 42963.49 47930.46 2018-04-02 17:01:17.000 092 21246.35 248.16 42963.48 47930.47 2018-04-02 17:01:18.000 092 21246.33 248.16 42963.45 47930.44 2018-04-02 17:01:19.000 092 21246.33 248.20 42963.44 47930.42 2018-04-02 17:01:20.000 092 21246.30 248.21 42963.43 47930.39 2018-04-02 17:01:21.000 092 21246.25 248.19 42963.45 47930.40 2018-04-02 17:01:22.000 092 21246.29 248.21 42963.49 47930.39 2018-04-02 17:01:23.000 092 21246.28 248.21 42963.47 47930.41 2018-04-02 17:01:24.000 092 21246.29 248.21 42963.49 47930.42 2018-04-02 17:01:25.000 092 21246.26 248.20 42963.48 47930.39 2018-04-02 17:01:26.000 092 21246.18 248.24 42963.47 47930.39 2018-04-02 17:01:27.000 092 21246.12 248.31 42963.46 47930.38 2018-04-02 17:01:28.000 092 21246.09 248.34 42963.49 47930.36 2018-04-02 17:01:29.000 092 21246.01 248.37 42963.50 47930.31 2018-04-02 17:01:30.000 092 21245.94 248.40 42963.46 47930.28 2018-04-02 17:01:31.000 092 21245.88 248.48 42963.43 47930.26 2018-04-02 17:01:32.000 092 21245.83 248.58 42963.38 47930.21 2018-04-02 17:01:33.000 092 21245.80 248.67 42963.29 47930.14 2018-04-02 17:01:34.000 092 21245.78 248.73 42963.24 47930.09 2018-04-02 17:01:35.000 092 21245.74 248.75 42963.20 47930.02 2018-04-02 17:01:36.000 092 21245.69 248.75 42963.19 47929.96 2018-04-02 17:01:37.000 092 21245.67 248.70 42963.17 47929.88 2018-04-02 17:01:38.000 092 21245.69 248.63 42963.17 47929.87 2018-04-02 17:01:39.000 092 21245.65 248.59 42963.18 47929.89 2018-04-02 17:01:40.000 092 21245.64 248.57 42963.20 47929.90 2018-04-02 17:01:41.000 092 21245.60 248.56 42963.27 47929.90 2018-04-02 17:01:42.000 092 21245.61 248.54 42963.26 47929.94 2018-04-02 17:01:43.000 092 21245.65 248.53 42963.27 47929.95 2018-04-02 17:01:44.000 092 21245.75 248.46 42963.32 47930.00 2018-04-02 17:01:45.000 092 21245.80 248.37 42963.38 47930.05 2018-04-02 17:01:46.000 092 21245.83 248.28 42963.45 47930.11 2018-04-02 17:01:47.000 092 21245.86 248.24 42963.49 47930.18 2018-04-02 17:01:48.000 092 21245.84 248.22 42963.55 47930.26 2018-04-02 17:01:49.000 092 21245.88 248.19 42963.56 47930.30 2018-04-02 17:01:50.000 092 21245.91 248.16 42963.58 47930.34 2018-04-02 17:01:51.000 092 21245.95 248.12 42963.60 47930.39 2018-04-02 17:01:52.000 092 21245.99 248.09 42963.65 47930.42 2018-04-02 17:01:53.000 092 21246.02 248.08 42963.66 47930.45 2018-04-02 17:01:54.000 092 21246.09 248.04 42963.68 47930.49 2018-04-02 17:01:55.000 092 21246.14 248.00 42963.69 47930.54 2018-04-02 17:01:56.000 092 21246.22 247.95 42963.75 47930.56 2018-04-02 17:01:57.000 092 21246.29 247.91 42963.79 47930.67 2018-04-02 17:01:58.000 092 21246.35 247.89 42963.81 47930.70 2018-04-02 17:01:59.000 092 21246.35 247.87 42963.86 47930.75 2018-04-02 17:02:00.000 092 21246.41 247.89 42963.84 47930.78 2018-04-02 17:02:01.000 092 21246.43 247.88 42963.89 47930.89 2018-04-02 17:02:02.000 092 21246.46 247.83 42963.90 47930.88 2018-04-02 17:02:03.000 092 21246.53 247.81 42963.92 47930.95 2018-04-02 17:02:04.000 092 21246.63 247.80 42963.96 47930.95 2018-04-02 17:02:05.000 092 21246.67 247.80 42963.93 47930.99 2018-04-02 17:02:06.000 092 21246.73 247.83 42963.94 47931.03 2018-04-02 17:02:07.000 092 21246.83 247.85 42963.97 47931.07 2018-04-02 17:02:08.000 092 21246.89 247.88 42963.96 47931.07 2018-04-02 17:02:09.000 092 21246.92 247.89 42963.93 47931.08 2018-04-02 17:02:10.000 092 21246.95 247.90 42963.92 47931.09 2018-04-02 17:02:11.000 092 21246.99 247.86 42963.93 47931.13 2018-04-02 17:02:12.000 092 21247.03 247.89 42963.89 47931.11 2018-04-02 17:02:13.000 092 21247.09 247.90 42963.88 47931.14 2018-04-02 17:02:14.000 092 21247.07 247.90 42963.86 47931.15 2018-04-02 17:02:15.000 092 21247.05 247.94 42963.82 47931.12 2018-04-02 17:02:16.000 092 21247.05 247.97 42963.84 47931.12 2018-04-02 17:02:17.000 092 21247.05 248.02 42963.84 47931.12 2018-04-02 17:02:18.000 092 21247.05 248.06 42963.82 47931.08 2018-04-02 17:02:19.000 092 21247.07 248.09 42963.79 47931.07 2018-04-02 17:02:20.000 092 21247.03 248.13 42963.76 47931.04 2018-04-02 17:02:21.000 092 21247.02 248.13 42963.78 47931.01 2018-04-02 17:02:22.000 092 21246.97 248.18 42963.72 47930.98 2018-04-02 17:02:23.000 092 21246.90 248.25 42963.68 47930.94 2018-04-02 17:02:24.000 092 21246.89 248.28 42963.63 47930.87 2018-04-02 17:02:25.000 092 21246.87 248.31 42963.64 47930.88 2018-04-02 17:02:26.000 092 21246.84 248.34 42963.56 47930.83 2018-04-02 17:02:27.000 092 21246.86 248.37 42963.52 47930.79 2018-04-02 17:02:28.000 092 21246.93 248.39 42963.51 47930.78 2018-04-02 17:02:29.000 092 21246.92 248.39 42963.48 47930.76 2018-04-02 17:02:30.000 092 21246.93 248.38 42963.46 47930.76 2018-04-02 17:02:31.000 092 21246.92 248.37 42963.47 47930.71 2018-04-02 17:02:32.000 092 21246.85 248.35 42963.47 47930.69 2018-04-02 17:02:33.000 092 21246.85 248.31 42963.51 47930.73 2018-04-02 17:02:34.000 092 21246.80 248.28 42963.54 47930.69 2018-04-02 17:02:35.000 092 21246.78 248.27 42963.56 47930.71 2018-04-02 17:02:36.000 092 21246.73 248.27 42963.56 47930.72 2018-04-02 17:02:37.000 092 21246.67 248.25 42963.61 47930.73 2018-04-02 17:02:38.000 092 21246.59 248.26 42963.62 47930.71 2018-04-02 17:02:39.000 092 21246.58 248.26 42963.64 47930.69 2018-04-02 17:02:40.000 092 21246.51 248.26 42963.65 47930.71 2018-04-02 17:02:41.000 092 21246.47 248.21 42963.65 47930.69 2018-04-02 17:02:42.000 092 21246.43 248.20 42963.69 47930.70 2018-04-02 17:02:43.000 092 21246.42 248.18 42963.74 47930.73 2018-04-02 17:02:44.000 092 21246.41 248.18 42963.77 47930.68 2018-04-02 17:02:45.000 092 21246.38 248.20 42963.79 47930.74 2018-04-02 17:02:46.000 092 21246.40 248.23 42963.79 47930.73 2018-04-02 17:02:47.000 092 21246.42 248.23 42963.79 47930.76 2018-04-02 17:02:48.000 092 21246.43 248.20 42963.78 47930.75 2018-04-02 17:02:49.000 092 21246.44 248.22 42963.78 47930.75 2018-04-02 17:02:50.000 092 21246.41 248.22 42963.75 47930.74 2018-04-02 17:02:51.000 092 21246.41 248.24 42963.75 47930.72 2018-04-02 17:02:52.000 092 21246.39 248.31 42963.71 47930.76 2018-04-02 17:02:53.000 092 21246.41 248.35 42963.72 47930.72 2018-04-02 17:02:54.000 092 21246.43 248.35 42963.74 47930.70 2018-04-02 17:02:55.000 092 21246.41 248.36 42963.73 47930.68 2018-04-02 17:02:56.000 092 21246.41 248.36 42963.64 47930.69 2018-04-02 17:02:57.000 092 21246.45 248.36 42963.65 47930.69 2018-04-02 17:02:58.000 092 21246.47 248.35 42963.66 47930.67 2018-04-02 17:02:59.000 092 21246.48 248.36 42963.67 47930.68 2018-04-02 17:03:00.000 092 21246.50 248.35 42963.69 47930.71 2018-04-02 17:03:01.000 092 21246.50 248.34 42963.67 47930.71 2018-04-02 17:03:02.000 092 21246.55 248.31 42963.66 47930.69 2018-04-02 17:03:03.000 092 21246.57 248.30 42963.68 47930.74 2018-04-02 17:03:04.000 092 21246.60 248.28 42963.65 47930.73 2018-04-02 17:03:05.000 092 21246.64 248.25 42963.63 47930.74 2018-04-02 17:03:06.000 092 21246.67 248.22 42963.63 47930.77 2018-04-02 17:03:07.000 092 21246.70 248.18 42963.66 47930.76 2018-04-02 17:03:08.000 092 21246.71 248.16 42963.68 47930.81 2018-04-02 17:03:09.000 092 21246.70 248.14 42963.70 47930.80 2018-04-02 17:03:10.000 092 21246.75 248.10 42963.72 47930.81 2018-04-02 17:03:11.000 092 21246.82 248.06 42963.72 47930.86 2018-04-02 17:03:12.000 092 21246.84 248.06 42963.74 47930.91 2018-04-02 17:03:13.000 092 21246.90 248.04 42963.74 47930.92 2018-04-02 17:03:14.000 092 21246.89 248.02 42963.75 47930.94 2018-04-02 17:03:15.000 092 21246.93 247.94 42963.81 47930.99 2018-04-02 17:03:16.000 092 21246.95 247.91 42963.84 47930.99 2018-04-02 17:03:17.000 092 21246.98 247.85 42963.89 47931.08 2018-04-02 17:03:18.000 092 21247.04 247.84 42963.92 47931.09 2018-04-02 17:03:19.000 092 21247.08 247.84 42963.97 47931.20 2018-04-02 17:03:20.000 092 21247.06 247.85 42963.96 47931.17 2018-04-02 17:03:21.000 092 21247.05 247.84 42963.99 47931.22 2018-04-02 17:03:22.000 092 21247.04 247.83 42964.01 47931.22 2018-04-02 17:03:23.000 092 21247.03 247.81 42964.03 47931.24 2018-04-02 17:03:24.000 092 21247.01 247.81 42964.03 47931.28 2018-04-02 17:03:25.000 092 21247.02 247.83 42964.03 47931.29 2018-04-02 17:03:26.000 092 21247.02 247.90 42964.02 47931.31 2018-04-02 17:03:27.000 092 21247.02 247.93 42964.00 47931.28 2018-04-02 17:03:28.000 092 21246.95 248.00 42963.97 47931.25 2018-04-02 17:03:29.000 092 21246.91 248.09 42963.95 47931.21 2018-04-02 17:03:30.000 092 21246.80 248.19 42963.88 47931.11 2018-04-02 17:03:31.000 092 21246.73 248.27 42963.78 47931.01 2018-04-02 17:03:32.000 092 21246.71 248.27 42963.71 47930.97 2018-04-02 17:03:33.000 092 21246.68 248.27 42963.67 47930.87 2018-04-02 17:03:34.000 092 21246.66 248.32 42963.62 47930.80 2018-04-02 17:03:35.000 092 21246.67 248.34 42963.59 47930.75 2018-04-02 17:03:36.000 092 21246.65 248.40 42963.53 47930.70 2018-04-02 17:03:37.000 092 21246.64 248.44 42963.49 47930.66 2018-04-02 17:03:38.000 092 21246.64 248.44 42963.43 47930.60 2018-04-02 17:03:39.000 092 21246.63 248.43 42963.39 47930.57 2018-04-02 17:03:40.000 092 21246.64 248.44 42963.39 47930.55 2018-04-02 17:03:41.000 092 21246.61 248.48 42963.34 47930.51 2018-04-02 17:03:42.000 092 21246.60 248.50 42963.31 47930.48 2018-04-02 17:03:43.000 092 21246.60 248.51 42963.26 47930.46 2018-04-02 17:03:44.000 092 21246.64 248.53 42963.24 47930.39 2018-04-02 17:03:45.000 092 21246.63 248.54 42963.19 47930.39 2018-04-02 17:03:46.000 092 21246.67 248.53 42963.21 47930.36 2018-04-02 17:03:47.000 092 21246.65 248.54 42963.18 47930.35 2018-04-02 17:03:48.000 092 21246.64 248.51 42963.16 47930.32 2018-04-02 17:03:49.000 092 21246.60 248.51 42963.16 47930.32 2018-04-02 17:03:50.000 092 21246.58 248.53 42963.18 47930.34 2018-04-02 17:03:51.000 092 21246.58 248.54 42963.18 47930.31 2018-04-02 17:03:52.000 092 21246.59 248.48 42963.17 47930.31 2018-04-02 17:03:53.000 092 21246.59 248.45 42963.23 47930.36 2018-04-02 17:03:54.000 092 21246.60 248.45 42963.27 47930.39 2018-04-02 17:03:55.000 092 21246.61 248.45 42963.29 47930.42 2018-04-02 17:03:56.000 092 21246.58 248.46 42963.33 47930.40 2018-04-02 17:03:57.000 092 21246.53 248.50 42963.32 47930.43 2018-04-02 17:03:58.000 092 21246.52 248.54 42963.31 47930.42 2018-04-02 17:03:59.000 092 21246.51 248.60 42963.29 47930.40 2018-04-02 17:04:00.000 092 21246.48 248.67 42963.23 47930.36 2018-04-02 17:04:01.000 092 21246.45 248.74 42963.19 47930.34 2018-04-02 17:04:02.000 092 21246.45 248.77 42963.18 47930.27 2018-04-02 17:04:03.000 092 21246.42 248.79 42963.13 47930.25 2018-04-02 17:04:04.000 092 21246.42 248.78 42963.13 47930.23 2018-04-02 17:04:05.000 092 21246.39 248.77 42963.18 47930.21 2018-04-02 17:04:06.000 092 21246.38 248.76 42963.18 47930.21 2018-04-02 17:04:07.000 092 21246.38 248.76 42963.17 47930.22 2018-04-02 17:04:08.000 092 21246.37 248.73 42963.20 47930.20 2018-04-02 17:04:09.000 092 21246.36 248.74 42963.20 47930.21 2018-04-02 17:04:10.000 092 21246.33 248.71 42963.21 47930.23 2018-04-02 17:04:11.000 092 21246.30 248.67 42963.21 47930.20 2018-04-02 17:04:12.000 092 21246.29 248.62 42963.22 47930.20 2018-04-02 17:04:13.000 092 21246.28 248.61 42963.26 47930.22 2018-04-02 17:04:14.000 092 21246.27 248.59 42963.30 47930.26 2018-04-02 17:04:15.000 092 21246.23 248.55 42963.31 47930.25 2018-04-02 17:04:16.000 092 21246.18 248.54 42963.28 47930.26 2018-04-02 17:04:17.000 092 21246.18 248.56 42963.30 47930.25 2018-04-02 17:04:18.000 092 21246.19 248.56 42963.30 47930.29 2018-04-02 17:04:19.000 092 21246.19 248.47 42963.36 47930.28 2018-04-02 17:04:20.000 092 21246.18 248.39 42963.40 47930.31 2018-04-02 17:04:21.000 092 21246.20 248.37 42963.42 47930.39 2018-04-02 17:04:22.000 092 21246.20 248.38 42963.47 47930.36 2018-04-02 17:04:23.000 092 21246.19 248.42 42963.46 47930.38 2018-04-02 17:04:24.000 092 21246.18 248.42 42963.49 47930.39 2018-04-02 17:04:25.000 092 21246.18 248.43 42963.50 47930.43 2018-04-02 17:04:26.000 092 21246.10 248.44 42963.49 47930.40 2018-04-02 17:04:27.000 092 21246.08 248.48 42963.50 47930.37 2018-04-02 17:04:28.000 092 21246.08 248.52 42963.48 47930.36 2018-04-02 17:04:29.000 092 21246.08 248.52 42963.44 47930.36 2018-04-02 17:04:30.000 092 21246.07 248.53 42963.43 47930.32 2018-04-02 17:04:31.000 092 21246.05 248.52 42963.44 47930.30 2018-04-02 17:04:32.000 092 21246.05 248.51 42963.47 47930.29 2018-04-02 17:04:33.000 092 21246.03 248.54 42963.44 47930.32 2018-04-02 17:04:34.000 092 21246.00 248.61 42963.42 47930.29 2018-04-02 17:04:35.000 092 21246.01 248.65 42963.36 47930.26 2018-04-02 17:04:36.000 092 21246.01 248.66 42963.31 47930.22 2018-04-02 17:04:37.000 092 21246.06 248.62 42963.32 47930.20 2018-04-02 17:04:38.000 092 21246.09 248.62 42963.34 47930.24 2018-04-02 17:04:39.000 092 21246.12 248.59 42963.37 47930.22 2018-04-02 17:04:40.000 092 21246.16 248.59 42963.35 47930.26 2018-04-02 17:04:41.000 092 21246.19 248.59 42963.35 47930.28 2018-04-02 17:04:42.000 092 21246.21 248.58 42963.38 47930.29 2018-04-02 17:04:43.000 092 21246.25 248.56 42963.37 47930.29 2018-04-02 17:04:44.000 092 21246.27 248.54 42963.39 47930.35 2018-04-02 17:04:45.000 092 21246.32 248.51 42963.41 47930.36 2018-04-02 17:04:46.000 092 21246.37 248.50 42963.41 47930.40 2018-04-02 17:04:47.000 092 21246.40 248.51 42963.41 47930.44 2018-04-02 17:04:48.000 092 21246.47 248.50 42963.42 47930.46 2018-04-02 17:04:49.000 092 21246.54 248.51 42963.40 47930.49 2018-04-02 17:04:50.000 092 21246.61 248.51 42963.39 47930.49 2018-04-02 17:04:51.000 092 21246.66 248.50 42963.43 47930.55 2018-04-02 17:04:52.000 092 21246.75 248.49 42963.45 47930.60 2018-04-02 17:04:53.000 092 21246.84 248.44 42963.48 47930.65 2018-04-02 17:04:54.000 092 21246.90 248.41 42963.51 47930.69 2018-04-02 17:04:55.000 092 21246.93 248.38 42963.52 47930.75 2018-04-02 17:04:56.000 092 21246.95 248.40 42963.53 47930.77 2018-04-02 17:04:57.000 092 21246.95 248.46 42963.53 47930.82 2018-04-02 17:04:58.000 092 21246.95 248.56 42963.50 47930.81 2018-04-02 17:04:59.000 092 21246.94 248.60 42963.45 47930.75 2018-04-02 17:05:00.000 092 21246.93 248.59 42963.41 47930.74 2018-04-02 17:05:01.000 092 21246.93 248.57 42963.43 47930.70 2018-04-02 17:05:02.000 092 21246.89 248.57 42963.41 47930.70 2018-04-02 17:05:03.000 092 21246.88 248.62 42963.41 47930.69 2018-04-02 17:05:04.000 092 21246.84 248.63 42963.42 47930.64 2018-04-02 17:05:05.000 092 21246.81 248.64 42963.39 47930.66 2018-04-02 17:05:06.000 092 21246.81 248.66 42963.39 47930.62 2018-04-02 17:05:07.000 092 21246.81 248.70 42963.39 47930.62 2018-04-02 17:05:08.000 092 21246.85 248.70 42963.37 47930.60 2018-04-02 17:05:09.000 092 21246.87 248.71 42963.38 47930.63 2018-04-02 17:05:10.000 092 21246.90 248.77 42963.36 47930.62 2018-04-02 17:05:11.000 092 21246.92 248.81 42963.35 47930.63 2018-04-02 17:05:12.000 092 21246.95 248.82 42963.34 47930.60 2018-04-02 17:05:13.000 092 21246.96 248.86 42963.32 47930.64 2018-04-02 17:05:14.000 092 21246.94 248.89 42963.27 47930.61 2018-04-02 17:05:15.000 092 21246.90 248.92 42963.24 47930.59 2018-04-02 17:05:16.000 092 21246.87 248.93 42963.23 47930.54 2018-04-02 17:05:17.000 092 21246.84 248.93 42963.28 47930.54 2018-04-02 17:05:18.000 092 21246.83 248.93 42963.27 47930.50 2018-04-02 17:05:19.000 092 21246.77 248.96 42963.26 47930.49 2018-04-02 17:05:20.000 092 21246.71 249.00 42963.26 47930.48 2018-04-02 17:05:21.000 092 21246.66 248.99 42963.28 47930.48 2018-04-02 17:05:22.000 092 21246.60 248.99 42963.24 47930.43 2018-04-02 17:05:23.000 092 21246.57 248.99 42963.26 47930.40 2018-04-02 17:05:24.000 092 21246.56 248.97 42963.28 47930.39 2018-04-02 17:05:25.000 092 21246.55 248.97 42963.28 47930.41 2018-04-02 17:05:26.000 092 21246.56 248.91 42963.30 47930.39 2018-04-02 17:05:27.000 092 21246.57 248.90 42963.30 47930.41 2018-04-02 17:05:28.000 092 21246.55 248.89 42963.33 47930.42 2018-04-02 17:05:29.000 092 21246.54 248.88 42963.30 47930.43 2018-04-02 17:05:30.000 092 21246.54 248.93 42963.27 47930.45 2018-04-02 17:05:31.000 092 21246.57 248.94 42963.27 47930.43 2018-04-02 17:05:32.000 092 21246.62 248.93 42963.31 47930.45 2018-04-02 17:05:33.000 092 21246.70 248.88 42963.33 47930.46 2018-04-02 17:05:34.000 092 21246.71 248.85 42963.35 47930.50 2018-04-02 17:05:35.000 092 21246.77 248.81 42963.41 47930.59 2018-04-02 17:05:36.000 092 21246.77 248.83 42963.41 47930.61 2018-04-02 17:05:37.000 092 21246.75 248.84 42963.42 47930.62 2018-04-02 17:05:38.000 092 21246.78 248.81 42963.46 47930.65 2018-04-02 17:05:39.000 092 21246.77 248.83 42963.48 47930.67 2018-04-02 17:05:40.000 092 21246.75 248.83 42963.49 47930.68 2018-04-02 17:05:41.000 092 21246.75 248.84 42963.51 47930.70 2018-04-02 17:05:42.000 092 21246.74 248.84 42963.53 47930.70 2018-04-02 17:05:43.000 092 21246.76 248.82 42963.52 47930.70 2018-04-02 17:05:44.000 092 21246.78 248.78 42963.52 47930.72 2018-04-02 17:05:45.000 092 21246.80 248.74 42963.57 47930.73 2018-04-02 17:05:46.000 092 21246.81 248.74 42963.53 47930.74 2018-04-02 17:05:47.000 092 21246.82 248.71 42963.45 47930.70 2018-04-02 17:05:48.000 092 21246.80 248.68 42963.48 47930.69 2018-04-02 17:05:49.000 092 21246.78 248.66 42963.48 47930.69 2018-04-02 17:05:50.000 092 21246.77 248.64 42963.45 47930.65 2018-04-02 17:05:51.000 092 21246.81 248.63 42963.44 47930.65 2018-04-02 17:05:52.000 092 21246.84 248.64 42963.43 47930.67 2018-04-02 17:05:53.000 092 21246.82 248.64 42963.42 47930.66 2018-04-02 17:05:54.000 092 21246.83 248.63 42963.44 47930.66 2018-04-02 17:05:55.000 092 21246.84 248.63 42963.44 47930.67 2018-04-02 17:05:56.000 092 21246.85 248.58 42963.46 47930.69 2018-04-02 17:05:57.000 092 21246.87 248.58 42963.47 47930.71 2018-04-02 17:05:58.000 092 21246.87 248.57 42963.49 47930.72 2018-04-02 17:05:59.000 092 21246.84 248.57 42963.52 47930.76 2018-04-02 17:06:00.000 092 21246.83 248.57 42963.55 47930.75 2018-04-02 17:06:01.000 092 21246.81 248.56 42963.58 47930.74 2018-04-02 17:06:02.000 092 21246.77 248.56 42963.57 47930.75 2018-04-02 17:06:03.000 092 21246.71 248.57 42963.57 47930.72 2018-04-02 17:06:04.000 092 21246.65 248.60 42963.57 47930.72 2018-04-02 17:06:05.000 092 21246.61 248.63 42963.58 47930.71 2018-04-02 17:06:06.000 092 21246.57 248.67 42963.58 47930.68 2018-04-02 17:06:07.000 092 21246.50 248.67 42963.57 47930.65 2018-04-02 17:06:08.000 092 21246.48 248.69 42963.60 47930.62 2018-04-02 17:06:09.000 092 21246.39 248.71 42963.57 47930.58 2018-04-02 17:06:10.000 092 21246.39 248.65 42963.55 47930.56 2018-04-02 17:06:11.000 092 21246.34 248.65 42963.56 47930.55 2018-04-02 17:06:12.000 092 21246.31 248.66 42963.55 47930.53 2018-04-02 17:06:13.000 092 21246.28 248.64 42963.53 47930.51 2018-04-02 17:06:14.000 092 21246.27 248.61 42963.57 47930.52 2018-04-02 17:06:15.000 092 21246.24 248.59 42963.60 47930.52 2018-04-02 17:06:16.000 092 21246.27 248.56 42963.62 47930.54 2018-04-02 17:06:17.000 092 21246.27 248.50 42963.63 47930.58 2018-04-02 17:06:18.000 092 21246.25 248.50 42963.65 47930.58 2018-04-02 17:06:19.000 092 21246.24 248.48 42963.66 47930.59 2018-04-02 17:06:20.000 092 21246.22 248.43 42963.67 47930.62 2018-04-02 17:06:21.000 092 21246.20 248.42 42963.69 47930.60 2018-04-02 17:06:22.000 092 21246.18 248.42 42963.68 47930.60 2018-04-02 17:06:23.000 092 21246.15 248.39 42963.69 47930.61 2018-04-02 17:06:24.000 092 21246.11 248.37 42963.72 47930.61 2018-04-02 17:06:25.000 092 21246.11 248.36 42963.74 47930.58 2018-04-02 17:06:26.000 092 21246.09 248.37 42963.71 47930.58 2018-04-02 17:06:27.000 092 21246.10 248.36 42963.73 47930.63 2018-04-02 17:06:28.000 092 21246.08 248.37 42963.72 47930.56 2018-04-02 17:06:29.000 092 21246.07 248.36 42963.71 47930.60 2018-04-02 17:06:30.000 092 21246.11 248.35 42963.71 47930.58 2018-04-02 17:06:31.000 092 21246.11 248.30 42963.71 47930.61 2018-04-02 17:06:32.000 092 21246.13 248.26 42963.75 47930.60 2018-04-02 17:06:33.000 092 21246.13 248.22 42963.78 47930.63 2018-04-02 17:06:34.000 092 21246.15 248.18 42963.81 47930.65 2018-04-02 17:06:35.000 092 21246.15 248.16 42963.83 47930.69 2018-04-02 17:06:36.000 092 21246.21 248.13 42963.84 47930.70 2018-04-02 17:06:37.000 092 21246.27 248.11 42963.85 47930.75 2018-04-02 17:06:38.000 092 21246.32 248.10 42963.85 47930.78 2018-04-02 17:06:39.000 092 21246.36 248.12 42963.89 47930.83 2018-04-02 17:06:40.000 092 21246.41 248.15 42963.87 47930.84 2018-04-02 17:06:41.000 092 21246.42 248.18 42963.87 47930.87 2018-04-02 17:06:42.000 092 21246.45 248.21 42963.86 47930.85 2018-04-02 17:06:43.000 092 21246.47 248.21 42963.84 47930.87 2018-04-02 17:06:44.000 092 21246.47 248.19 42963.82 47930.89 2018-04-02 17:06:45.000 092 21246.47 248.21 42963.81 47930.84 2018-04-02 17:06:46.000 092 21246.49 248.26 42963.76 47930.87 2018-04-02 17:06:47.000 092 21246.49 248.28 42963.78 47930.83 2018-04-02 17:06:48.000 092 21246.47 248.30 42963.77 47930.81 2018-04-02 17:06:49.000 092 21246.49 248.28 42963.74 47930.80 2018-04-02 17:06:50.000 092 21246.50 248.28 42963.74 47930.79 2018-04-02 17:06:51.000 092 21246.49 248.28 42963.73 47930.79 2018-04-02 17:06:52.000 092 21246.54 248.28 42963.69 47930.78 2018-04-02 17:06:53.000 092 21246.55 248.31 42963.70 47930.77 2018-04-02 17:06:54.000 092 21246.48 248.34 42963.70 47930.79 2018-04-02 17:06:55.000 092 21246.46 248.38 42963.66 47930.75 2018-04-02 17:06:56.000 092 21246.45 248.41 42963.62 47930.71 2018-04-02 17:06:57.000 092 21246.47 248.43 42963.61 47930.70 2018-04-02 17:06:58.000 092 21246.47 248.43 42963.58 47930.66 2018-04-02 17:06:59.000 092 21246.49 248.42 42963.58 47930.65 2018-04-02 17:07:00.000 092 21246.49 248.45 42963.56 47930.63 2018-04-02 17:07:01.000 092 21246.46 248.47 42963.54 47930.60 2018-04-02 17:07:02.000 092 21246.41 248.54 42963.49 47930.56 2018-04-02 17:07:03.000 092 21246.40 248.58 42963.43 47930.53 2018-04-02 17:07:04.000 092 21246.43 248.60 42963.42 47930.47 2018-04-02 17:07:05.000 092 21246.43 248.53 42963.44 47930.47 2018-04-02 17:07:06.000 092 21246.50 248.41 42963.43 47930.45 2018-04-02 17:07:07.000 092 21246.58 248.30 42963.48 47930.52 2018-04-02 17:07:08.000 092 21246.60 248.24 42963.53 47930.59 2018-04-02 17:07:09.000 092 21246.59 248.21 42963.61 47930.68 2018-04-02 17:07:10.000 092 21246.64 248.18 42963.67 47930.74 2018-04-02 17:07:11.000 092 21246.65 248.16 42963.70 47930.75 2018-04-02 17:07:12.000 092 21246.64 248.14 42963.74 47930.83 2018-04-02 17:07:13.000 092 21246.66 248.13 42963.75 47930.84 2018-04-02 17:07:14.000 092 21246.64 248.14 42963.78 47930.87 2018-04-02 17:07:15.000 092 21246.58 248.15 42963.79 47930.88 2018-04-02 17:07:16.000 092 21246.56 248.13 42963.81 47930.89 2018-04-02 17:07:17.000 092 21246.53 248.15 42963.81 47930.89 2018-04-02 17:07:18.000 092 21246.52 248.18 42963.82 47930.89 2018-04-02 17:07:19.000 092 21246.51 248.18 42963.82 47930.86 2018-04-02 17:07:20.000 092 21246.52 248.15 42963.86 47930.87 2018-04-02 17:07:21.000 092 21246.51 248.15 42963.84 47930.87 2018-04-02 17:07:22.000 092 21246.53 248.17 42963.84 47930.90 2018-04-02 17:07:23.000 092 21246.56 248.19 42963.87 47930.92 2018-04-02 17:07:24.000 092 21246.50 248.26 42963.84 47930.91 2018-04-02 17:07:25.000 092 21246.52 248.33 42963.81 47930.90 2018-04-02 17:07:26.000 092 21246.54 248.39 42963.77 47930.86 2018-04-02 17:07:27.000 092 21246.53 248.45 42963.74 47930.83 2018-04-02 17:07:28.000 092 21246.53 248.47 42963.72 47930.80 2018-04-02 17:07:29.000 092 21246.51 248.49 42963.71 47930.79 2018-04-02 17:07:30.000 092 21246.54 248.49 42963.68 47930.75 2018-04-02 17:07:31.000 092 21246.57 248.50 42963.67 47930.75 2018-04-02 17:07:32.000 092 21246.52 248.50 42963.66 47930.75 2018-04-02 17:07:33.000 092 21246.49 248.54 42963.62 47930.71 2018-04-02 17:07:34.000 092 21246.45 248.59 42963.59 47930.67 2018-04-02 17:07:35.000 092 21246.42 248.63 42963.55 47930.64 2018-04-02 17:07:36.000 092 21246.38 248.64 42963.51 47930.58 2018-04-02 17:07:37.000 092 21246.36 248.64 42963.46 47930.53 2018-04-02 17:07:38.000 092 21246.39 248.63 42963.44 47930.49 2018-04-02 17:07:39.000 092 21246.43 248.60 42963.43 47930.49 2018-04-02 17:07:40.000 092 21246.42 248.55 42963.44 47930.48 2018-04-02 17:07:41.000 092 21246.41 248.55 42963.43 47930.48 2018-04-02 17:07:42.000 092 21246.46 248.56 42963.44 47930.46 2018-04-02 17:07:43.000 092 21246.48 248.54 42963.42 47930.50 2018-04-02 17:07:44.000 092 21246.50 248.58 42963.42 47930.47 2018-04-02 17:07:45.000 092 21246.48 248.62 42963.41 47930.51 2018-04-02 17:07:46.000 092 21246.47 248.64 42963.38 47930.49 2018-04-02 17:07:47.000 092 21246.47 248.67 42963.33 47930.42 2018-04-02 17:07:48.000 092 21246.48 248.66 42963.32 47930.41 2018-04-02 17:07:49.000 092 21246.47 248.65 42963.34 47930.41 2018-04-02 17:07:50.000 092 21246.46 248.65 42963.35 47930.40 2018-04-02 17:07:51.000 092 21246.50 248.63 42963.36 47930.42 2018-04-02 17:07:52.000 092 21246.47 248.64 42963.39 47930.43 2018-04-02 17:07:53.000 092 21246.52 248.72 42963.40 47930.45 2018-04-02 17:07:54.000 092 21246.50 248.75 42963.36 47930.44 2018-04-02 17:07:55.000 092 21246.46 248.77 42963.34 47930.43 2018-04-02 17:07:56.000 092 21246.43 248.82 42963.30 47930.42 2018-04-02 17:07:57.000 092 21246.38 248.85 42963.27 47930.38 2018-04-02 17:07:58.000 092 21246.35 248.83 42963.26 47930.34 2018-04-02 17:07:59.000 092 21246.36 248.83 42963.27 47930.31 2018-04-02 17:08:00.000 092 21246.32 248.84 42963.25 47930.27 2018-04-02 17:08:01.000 092 21246.29 248.81 42963.27 47930.30 2018-04-02 17:08:02.000 092 21246.26 248.79 42963.29 47930.27 2018-04-02 17:08:03.000 092 21246.23 248.78 42963.29 47930.28 2018-04-02 17:08:04.000 092 21246.16 248.78 42963.25 47930.24 2018-04-02 17:08:05.000 092 21246.14 248.80 42963.26 47930.23 2018-04-02 17:08:06.000 092 21246.13 248.77 42963.26 47930.20 2018-04-02 17:08:07.000 092 21246.10 248.75 42963.25 47930.19 2018-04-02 17:08:08.000 092 21246.10 248.75 42963.25 47930.18 2018-04-02 17:08:09.000 092 21246.07 248.74 42963.28 47930.17 2018-04-02 17:08:10.000 092 21246.03 248.71 42963.31 47930.18 2018-04-02 17:08:11.000 092 21245.97 248.76 42963.29 47930.21 2018-04-02 17:08:12.000 092 21245.95 248.87 42963.24 47930.12 2018-04-02 17:08:13.000 092 21245.98 248.96 42963.18 47930.17 2018-04-02 17:08:14.000 092 21246.02 248.98 42963.17 47930.12 2018-04-02 17:08:15.000 092 21246.03 248.99 42963.17 47930.09 2018-04-02 17:08:16.000 092 21246.05 249.01 42963.13 47930.05 2018-04-02 17:08:17.000 092 21246.06 249.00 42963.12 47930.07 2018-04-02 17:08:18.000 092 21246.08 248.98 42963.13 47930.04 2018-04-02 17:08:19.000 092 21246.10 248.90 42963.15 47930.07 2018-04-02 17:08:20.000 092 21246.08 248.85 42963.19 47930.08 2018-04-02 17:08:21.000 092 21246.06 248.82 42963.23 47930.12 2018-04-02 17:08:22.000 092 21246.01 248.84 42963.27 47930.15 2018-04-02 17:08:23.000 092 21245.99 248.94 42963.26 47930.14 2018-04-02 17:08:24.000 092 21245.95 249.09 42963.18 47930.11 2018-04-02 17:08:25.000 092 21245.93 249.24 42963.09 47930.04 2018-04-02 17:08:26.000 092 21245.89 249.33 42962.99 47929.97 2018-04-02 17:08:27.000 092 21245.89 249.34 42962.92 47929.92 2018-04-02 17:08:28.000 092 21245.90 249.29 42962.91 47929.84 2018-04-02 17:08:29.000 092 21245.91 249.27 42962.89 47929.83 2018-04-02 17:08:30.000 092 21245.93 249.22 42962.95 47929.80 2018-04-02 17:08:31.000 092 21245.94 249.17 42962.94 47929.86 2018-04-02 17:08:32.000 092 21245.95 249.07 42963.00 47929.87 2018-04-02 17:08:33.000 092 21246.02 248.99 42963.10 47929.95 2018-04-02 17:08:34.000 092 21246.08 248.90 42963.16 47930.01 2018-04-02 17:08:35.000 092 21246.15 248.80 42963.24 47930.12 2018-04-02 17:08:36.000 092 21246.20 248.78 42963.33 47930.22 2018-04-02 17:08:37.000 092 21246.21 248.77 42963.35 47930.27 2018-04-02 17:08:38.000 092 21246.25 248.80 42963.37 47930.36 2018-04-02 17:08:39.000 092 21246.33 248.80 42963.42 47930.44 2018-04-02 17:08:40.000 092 21246.40 248.84 42963.44 47930.46 2018-04-02 17:08:41.000 092 21246.45 248.85 42963.46 47930.51 2018-04-02 17:08:42.000 092 21246.49 248.86 42963.48 47930.56 2018-04-02 17:08:43.000 092 21246.53 248.85 42963.49 47930.54 2018-04-02 17:08:44.000 092 21246.56 248.88 42963.51 47930.60 2018-04-02 17:08:45.000 092 21246.63 248.90 42963.48 47930.64 2018-04-02 17:08:46.000 092 21246.61 248.93 42963.50 47930.64 2018-04-02 17:08:47.000 092 21246.61 249.00 42963.46 47930.64 2018-04-02 17:08:48.000 092 21246.59 249.02 42963.44 47930.65 2018-04-02 17:08:49.000 092 21246.60 249.04 42963.46 47930.64 2018-04-02 17:08:50.000 092 21246.62 249.06 42963.45 47930.62 2018-04-02 17:08:51.000 092 21246.64 249.02 42963.43 47930.62 2018-04-02 17:08:52.000 092 21246.64 249.00 42963.42 47930.62 2018-04-02 17:08:53.000 092 21246.72 248.93 42963.46 47930.63 2018-04-02 17:08:54.000 092 21246.80 248.88 42963.46 47930.66 2018-04-02 17:08:55.000 092 21246.83 248.88 42963.43 47930.69 2018-04-02 17:08:56.000 092 21246.85 248.88 42963.44 47930.72 2018-04-02 17:08:57.000 092 21246.86 248.86 42963.46 47930.74 2018-04-02 17:08:58.000 092 21246.91 248.86 42963.47 47930.75 2018-04-02 17:08:59.000 092 21246.88 248.87 42963.50 47930.79 2018-04-02 17:09:00.000 092 21246.87 248.92 42963.50 47930.73 2018-04-02 17:09:01.000 092 21246.87 248.97 42963.47 47930.76 2018-04-02 17:09:02.000 092 21246.83 248.99 42963.45 47930.74 2018-04-02 17:09:03.000 092 21246.79 248.98 42963.43 47930.67 2018-04-02 17:09:04.000 092 21246.72 248.95 42963.40 47930.63 2018-04-02 17:09:05.000 092 21246.66 248.92 42963.39 47930.61 2018-04-02 17:09:06.000 092 21246.60 248.91 42963.32 47930.54 2018-04-02 17:09:07.000 092 21246.57 248.87 42963.32 47930.49 2018-04-02 17:09:08.000 092 21246.54 248.85 42963.29 47930.49 2018-04-02 17:09:09.000 092 21246.50 248.85 42963.29 47930.45 2018-04-02 17:09:10.000 092 21246.50 248.86 42963.29 47930.42 2018-04-02 17:09:11.000 092 21246.49 248.89 42963.28 47930.41 2018-04-02 17:09:12.000 092 21246.48 248.90 42963.24 47930.40 2018-04-02 17:09:13.000 092 21246.41 248.89 42963.22 47930.36 2018-04-02 17:09:14.000 092 21246.34 248.91 42963.17 47930.31 2018-04-02 17:09:15.000 092 21246.29 248.99 42963.14 47930.28 2018-04-02 17:09:16.000 092 21246.23 249.00 42963.11 47930.16 2018-04-02 17:09:17.000 092 21246.15 249.02 42963.07 47930.10 2018-04-02 17:09:18.000 092 21246.12 249.05 42963.04 47930.03 2018-04-02 17:09:19.000 092 21246.10 249.04 42962.99 47930.01 2018-04-02 17:09:20.000 092 21246.09 249.05 42963.00 47929.96 2018-04-02 17:09:21.000 092 21246.11 249.04 42962.97 47929.93 2018-04-02 17:09:22.000 092 21246.13 249.01 42962.94 47929.95 2018-04-02 17:09:23.000 092 21246.14 249.00 42962.96 47929.96 2018-04-02 17:09:24.000 092 21246.14 248.99 42962.99 47929.95 2018-04-02 17:09:25.000 092 21246.16 248.97 42962.98 47929.97 2018-04-02 17:09:26.000 092 21246.14 248.94 42962.98 47929.94 2018-04-02 17:09:27.000 092 21246.13 248.90 42963.00 47929.95 2018-04-02 17:09:28.000 092 21246.13 248.90 42963.01 47929.97 2018-04-02 17:09:29.000 092 21246.12 248.87 42962.98 47929.97 2018-04-02 17:09:30.000 092 21246.13 248.87 42963.00 47930.00 2018-04-02 17:09:31.000 092 21246.17 248.85 42962.98 47930.00 2018-04-02 17:09:32.000 092 21246.14 248.85 42962.99 47930.00 2018-04-02 17:09:33.000 092 21246.16 248.86 42963.00 47930.02 2018-04-02 17:09:34.000 092 21246.13 248.84 42963.02 47930.04 2018-04-02 17:09:35.000 092 21246.14 248.80 42963.02 47930.02 2018-04-02 17:09:36.000 092 21246.17 248.80 42963.05 47930.04 2018-04-02 17:09:37.000 092 21246.19 248.77 42963.07 47930.07 2018-04-02 17:09:38.000 092 21246.23 248.76 42963.08 47930.06 2018-04-02 17:09:39.000 092 21246.21 248.79 42963.09 47930.09 2018-04-02 17:09:40.000 092 21246.22 248.78 42963.10 47930.10 2018-04-02 17:09:41.000 092 21246.25 248.75 42963.13 47930.14 2018-04-02 17:09:42.000 092 21246.26 248.75 42963.15 47930.16 2018-04-02 17:09:43.000 092 21246.24 248.79 42963.17 47930.18 2018-04-02 17:09:44.000 092 21246.24 248.81 42963.19 47930.20 2018-04-02 17:09:45.000 092 21246.24 248.83 42963.17 47930.20 2018-04-02 17:09:46.000 092 21246.21 248.84 42963.18 47930.19 2018-04-02 17:09:47.000 092 21246.22 248.88 42963.22 47930.18 2018-04-02 17:09:48.000 092 21246.22 248.93 42963.19 47930.24 2018-04-02 17:09:49.000 092 21246.17 248.97 42963.22 47930.19 2018-04-02 17:09:50.000 092 21246.11 249.03 42963.21 47930.19 2018-04-02 17:09:51.000 092 21246.09 249.05 42963.24 47930.18 2018-04-02 17:09:52.000 092 21246.04 249.05 42963.25 47930.15 2018-04-02 17:09:53.000 092 21245.96 249.07 42963.22 47930.14 2018-04-02 17:09:54.000 092 21245.91 249.07 42963.17 47930.13 2018-04-02 17:09:55.000 092 21245.93 249.08 42963.21 47930.07 2018-04-02 17:09:56.000 092 21245.93 249.07 42963.24 47930.09 2018-04-02 17:09:57.000 092 21245.91 249.06 42963.27 47930.12 2018-04-02 17:09:58.000 092 21245.89 249.00 42963.32 47930.11 2018-04-02 17:09:59.000 092 21245.86 248.99 42963.30 47930.14 2018-04-02 17:10:00.000 092 21245.85 248.97 42963.31 47930.14 2018-04-02 17:10:01.000 092 21245.85 248.94 42963.33 47930.16 2018-04-02 17:10:02.000 092 21245.85 248.94 42963.36 47930.19 2018-04-02 17:10:03.000 092 21245.89 248.92 42963.42 47930.21 2018-04-02 17:10:04.000 092 21245.92 248.88 42963.45 47930.23 2018-04-02 17:10:05.000 092 21245.95 248.85 42963.50 47930.28 2018-04-02 17:10:06.000 092 21245.98 248.79 42963.50 47930.30 2018-04-02 17:10:07.000 092 21246.00 248.75 42963.56 47930.37 2018-04-02 17:10:08.000 092 21246.00 248.75 42963.57 47930.42 2018-04-02 17:10:09.000 092 21246.06 248.76 42963.60 47930.46 2018-04-02 17:10:10.000 092 21246.13 248.78 42963.59 47930.49 2018-04-02 17:10:11.000 092 21246.20 248.80 42963.58 47930.51 2018-04-02 17:10:12.000 092 21246.28 248.80 42963.58 47930.54 2018-04-02 17:10:13.000 092 21246.29 248.79 42963.56 47930.55 2018-04-02 17:10:14.000 092 21246.32 248.76 42963.63 47930.57 2018-04-02 17:10:15.000 092 21246.37 248.72 42963.61 47930.59 2018-04-02 17:10:16.000 092 21246.32 248.70 42963.63 47930.61 2018-04-02 17:10:17.000 092 21246.36 248.66 42963.65 47930.65 2018-04-02 17:10:18.000 092 21246.39 248.63 42963.66 47930.63 2018-04-02 17:10:19.000 092 21246.41 248.60 42963.66 47930.69 2018-04-02 17:10:20.000 092 21246.48 248.59 42963.68 47930.70 2018-04-02 17:10:21.000 092 21246.50 248.61 42963.70 47930.76 2018-04-02 17:10:22.000 092 21246.51 248.61 42963.68 47930.77 2018-04-02 17:10:23.000 092 21246.57 248.60 42963.71 47930.78 2018-04-02 17:10:24.000 092 21246.59 248.60 42963.72 47930.80 2018-04-02 17:10:25.000 092 21246.56 248.60 42963.72 47930.80 2018-04-02 17:10:26.000 092 21246.57 248.59 42963.73 47930.80 2018-04-02 17:10:27.000 092 21246.58 248.57 42963.73 47930.81 2018-04-02 17:10:28.000 092 21246.62 248.59 42963.71 47930.81 2018-04-02 17:10:29.000 092 21246.63 248.58 42963.71 47930.82 2018-04-02 17:10:30.000 092 21246.68 248.51 42963.71 47930.84 2018-04-02 17:10:31.000 092 21246.71 248.48 42963.74 47930.85 2018-04-02 17:10:32.000 092 21246.71 248.48 42963.75 47930.88 2018-04-02 17:10:33.000 092 21246.70 248.47 42963.73 47930.89 2018-04-02 17:10:34.000 092 21246.70 248.45 42963.73 47930.89 2018-04-02 17:10:35.000 092 21246.65 248.43 42963.77 47930.87 2018-04-02 17:10:36.000 092 21246.68 248.40 42963.74 47930.89 2018-04-02 17:10:37.000 092 21246.67 248.37 42963.74 47930.90 2018-04-02 17:10:38.000 092 21246.68 248.35 42963.74 47930.90 2018-04-02 17:10:39.000 092 21246.67 248.35 42963.78 47930.92 2018-04-02 17:10:40.000 092 21246.68 248.35 42963.79 47930.92 2018-04-02 17:10:41.000 092 21246.70 248.34 42963.82 47930.95 2018-04-02 17:10:42.000 092 21246.68 248.36 42963.82 47930.94 2018-04-02 17:10:43.000 092 21246.70 248.40 42963.81 47930.95 2018-04-02 17:10:44.000 092 21246.70 248.48 42963.77 47930.91 2018-04-02 17:10:45.000 092 21246.70 248.55 42963.73 47930.92 2018-04-02 17:10:46.000 092 21246.64 248.59 42963.66 47930.86 2018-04-02 17:10:47.000 092 21246.62 248.61 42963.62 47930.84 2018-04-02 17:10:48.000 092 21246.62 248.64 42963.59 47930.75 2018-04-02 17:10:49.000 092 21246.62 248.64 42963.56 47930.71 2018-04-02 17:10:50.000 092 21246.61 248.66 42963.54 47930.73 2018-04-02 17:10:51.000 092 21246.64 248.63 42963.58 47930.70 2018-04-02 17:10:52.000 092 21246.64 248.60 42963.58 47930.73 2018-04-02 17:10:53.000 092 21246.65 248.64 42963.59 47930.72 2018-04-02 17:10:54.000 092 21246.69 248.66 42963.58 47930.72 2018-04-02 17:10:55.000 092 21246.69 248.66 42963.57 47930.73 2018-04-02 17:10:56.000 092 21246.68 248.66 42963.54 47930.69 2018-04-02 17:10:57.000 092 21246.66 248.65 42963.53 47930.72 2018-04-02 17:10:58.000 092 21246.68 248.66 42963.54 47930.67 2018-04-02 17:10:59.000 092 21246.64 248.67 42963.55 47930.68 2018-04-02 17:11:00.000 092 21246.66 248.67 42963.51 47930.68 2018-04-02 17:11:01.000 092 21246.66 248.67 42963.50 47930.66 2018-04-02 17:11:02.000 092 21246.63 248.64 42963.49 47930.64 2018-04-02 17:11:03.000 092 21246.62 248.65 42963.46 47930.64 2018-04-02 17:11:04.000 092 21246.63 248.61 42963.47 47930.64 2018-04-02 17:11:05.000 092 21246.63 248.57 42963.51 47930.65 2018-04-02 17:11:06.000 092 21246.61 248.52 42963.58 47930.67 2018-04-02 17:11:07.000 092 21246.62 248.52 42963.61 47930.70 2018-04-02 17:11:08.000 092 21246.62 248.54 42963.64 47930.72 2018-04-02 17:11:09.000 092 21246.60 248.54 42963.65 47930.76 2018-04-02 17:11:10.000 092 21246.64 248.54 42963.63 47930.71 2018-04-02 17:11:11.000 092 21246.66 248.49 42963.63 47930.76 2018-04-02 17:11:12.000 092 21246.70 248.45 42963.69 47930.78 2018-04-02 17:11:13.000 092 21246.70 248.43 42963.75 47930.84 2018-04-02 17:11:14.000 092 21246.71 248.41 42963.75 47930.83 2018-04-02 17:11:15.000 092 21246.72 248.40 42963.79 47930.89 2018-04-02 17:11:16.000 092 21246.73 248.42 42963.77 47930.89 2018-04-02 17:11:17.000 092 21246.76 248.46 42963.75 47930.93 2018-04-02 17:11:18.000 092 21246.77 248.44 42963.75 47930.95 2018-04-02 17:11:19.000 092 21246.80 248.41 42963.78 47930.94 2018-04-02 17:11:20.000 092 21246.82 248.45 42963.81 47930.95 2018-04-02 17:11:21.000 092 21246.88 248.44 42963.82 47930.98 2018-04-02 17:11:22.000 092 21246.93 248.42 42963.81 47931.01 2018-04-02 17:11:23.000 092 21246.96 248.39 42963.81 47931.03 2018-04-02 17:11:24.000 092 21247.00 248.41 42963.85 47931.05 2018-04-02 17:11:25.000 092 21247.00 248.42 42963.85 47931.11 2018-04-02 17:11:26.000 092 21246.98 248.42 42963.84 47931.09 2018-04-02 17:11:27.000 092 21247.01 248.42 42963.84 47931.13 2018-04-02 17:11:28.000 092 21247.01 248.46 42963.86 47931.12 2018-04-02 17:11:29.000 092 21246.98 248.47 42963.88 47931.11 2018-04-02 17:11:30.000 092 21246.97 248.48 42963.88 47931.13 2018-04-02 17:11:31.000 092 21246.96 248.52 42963.88 47931.11 2018-04-02 17:11:32.000 092 21246.94 248.56 42963.83 47931.10 2018-04-02 17:11:33.000 092 21246.88 248.60 42963.80 47931.06 2018-04-02 17:11:34.000 092 21246.85 248.63 42963.80 47931.01 2018-04-02 17:11:35.000 092 21246.79 248.62 42963.78 47931.01 2018-04-02 17:11:36.000 092 21246.73 248.65 42963.77 47930.95 2018-04-02 17:11:37.000 092 21246.65 248.69 42963.73 47930.90 2018-04-02 17:11:38.000 092 21246.59 248.75 42963.71 47930.85 2018-04-02 17:11:39.000 092 21246.55 248.81 42963.68 47930.80 2018-04-02 17:11:40.000 092 21246.50 248.88 42963.65 47930.72 2018-04-02 17:11:41.000 092 21246.47 248.87 42963.61 47930.69 2018-04-02 17:11:42.000 092 21246.43 248.86 42963.60 47930.61 2018-04-02 17:11:43.000 092 21246.43 248.85 42963.63 47930.63 2018-04-02 17:11:44.000 092 21246.39 248.85 42963.66 47930.66 2018-04-02 17:11:45.000 092 21246.40 248.85 42963.63 47930.65 2018-04-02 17:11:46.000 092 21246.36 248.84 42963.61 47930.62 2018-04-02 17:11:47.000 092 21246.31 248.87 42963.65 47930.63 2018-04-02 17:11:48.000 092 21246.34 248.88 42963.66 47930.63 2018-04-02 17:11:49.000 092 21246.35 248.88 42963.66 47930.64 2018-04-02 17:11:50.000 092 21246.37 248.89 42963.65 47930.63 2018-04-02 17:11:51.000 092 21246.36 248.87 42963.63 47930.64 2018-04-02 17:11:52.000 092 21246.35 248.85 42963.62 47930.61 2018-04-02 17:11:53.000 092 21246.36 248.85 42963.61 47930.63 2018-04-02 17:11:54.000 092 21246.34 248.87 42963.60 47930.58 2018-04-02 17:11:55.000 092 21246.29 248.88 42963.60 47930.60 2018-04-02 17:11:56.000 092 21246.31 248.89 42963.60 47930.59 2018-04-02 17:11:57.000 092 21246.33 248.88 42963.61 47930.55 2018-04-02 17:11:58.000 092 21246.29 248.93 42963.57 47930.56 2018-04-02 17:11:59.000 092 21246.31 248.95 42963.52 47930.54 2018-04-02 17:12:00.000 092 21246.30 248.90 42963.53 47930.52 2018-04-02 17:12:01.000 092 21246.28 248.86 42963.55 47930.49 2018-04-02 17:12:02.000 092 21246.28 248.84 42963.58 47930.51 2018-04-02 17:12:03.000 092 21246.25 248.83 42963.60 47930.55 2018-04-02 17:12:04.000 092 21246.28 248.76 42963.60 47930.55 2018-04-02 17:12:05.000 092 21246.29 248.69 42963.66 47930.58 2018-04-02 17:12:06.000 092 21246.28 248.69 42963.70 47930.62 2018-04-02 17:12:07.000 092 21246.25 248.70 42963.69 47930.64 2018-04-02 17:12:08.000 092 21246.26 248.72 42963.70 47930.62 2018-04-02 17:12:09.000 092 21246.23 248.71 42963.67 47930.64 2018-04-02 17:12:10.000 092 21246.24 248.70 42963.71 47930.64 2018-04-02 17:12:11.000 092 21246.24 248.66 42963.75 47930.63 2018-04-02 17:12:12.000 092 21246.28 248.63 42963.76 47930.69 2018-04-02 17:12:13.000 092 21246.27 248.63 42963.77 47930.68 2018-04-02 17:12:14.000 092 21246.30 248.61 42963.81 47930.70 2018-04-02 17:12:15.000 092 21246.30 248.62 42963.85 47930.75 2018-04-02 17:12:16.000 092 21246.32 248.61 42963.82 47930.74 2018-04-02 17:12:17.000 092 21246.34 248.59 42963.82 47930.78 2018-04-02 17:12:18.000 092 21246.31 248.61 42963.85 47930.75 2018-04-02 17:12:19.000 092 21246.30 248.62 42963.85 47930.77 2018-04-02 17:12:20.000 092 21246.28 248.63 42963.86 47930.80 2018-04-02 17:12:21.000 092 21246.26 248.67 42963.86 47930.77 2018-04-02 17:12:22.000 092 21246.27 248.69 42963.89 47930.78 2018-04-02 17:12:23.000 092 21246.23 248.73 42963.86 47930.80 2018-04-02 17:12:24.000 092 21246.21 248.76 42963.83 47930.74 2018-04-02 17:12:25.000 092 21246.20 248.77 42963.84 47930.75 2018-04-02 17:12:26.000 092 21246.23 248.78 42963.82 47930.68 2018-04-02 17:12:27.000 092 21246.19 248.79 42963.79 47930.73 2018-04-02 17:12:28.000 092 21246.16 248.83 42963.75 47930.68 2018-04-02 17:12:29.000 092 21246.11 248.92 42963.75 47930.64 2018-04-02 17:12:30.000 092 21246.10 248.95 42963.73 47930.63 2018-04-02 17:12:31.000 092 21246.11 248.99 42963.66 47930.56 2018-04-02 17:12:32.000 092 21246.11 249.02 42963.62 47930.54 2018-04-02 17:12:33.000 092 21246.14 249.04 42963.60 47930.51 2018-04-02 17:12:34.000 092 21246.15 249.06 42963.56 47930.51 2018-04-02 17:12:35.000 092 21246.15 249.06 42963.60 47930.47 2018-04-02 17:12:36.000 092 21246.14 249.04 42963.57 47930.46 2018-04-02 17:12:37.000 092 21246.18 249.06 42963.56 47930.51 2018-04-02 17:12:38.000 092 21246.19 249.06 42963.58 47930.44 2018-04-02 17:12:39.000 092 21246.15 249.08 42963.56 47930.47 2018-04-02 17:12:40.000 092 21246.19 249.10 42963.53 47930.44 2018-04-02 17:12:41.000 092 21246.21 249.10 42963.53 47930.47 2018-04-02 17:12:42.000 092 21246.20 249.09 42963.56 47930.45 2018-04-02 17:12:43.000 092 21246.20 249.07 42963.54 47930.47 2018-04-02 17:12:44.000 092 21246.21 249.08 42963.54 47930.44 2018-04-02 17:12:45.000 092 21246.22 249.09 42963.57 47930.47 2018-04-02 17:12:46.000 092 21246.18 249.13 42963.53 47930.45 2018-04-02 17:12:47.000 092 21246.15 249.14 42963.46 47930.42 2018-04-02 17:12:48.000 092 21246.17 249.16 42963.46 47930.41 2018-04-02 17:12:49.000 092 21246.20 249.19 42963.42 47930.40 2018-04-02 17:12:50.000 092 21246.23 249.19 42963.41 47930.37 2018-04-02 17:12:51.000 092 21246.20 249.18 42963.40 47930.38 2018-04-02 17:12:52.000 092 21246.21 249.19 42963.40 47930.35 2018-04-02 17:12:53.000 092 21246.21 249.23 42963.39 47930.37 2018-04-02 17:12:54.000 092 21246.21 249.27 42963.38 47930.34 2018-04-02 17:12:55.000 092 21246.22 249.30 42963.37 47930.34 2018-04-02 17:12:56.000 092 21246.18 249.31 42963.37 47930.32 2018-04-02 17:12:57.000 092 21246.17 249.33 42963.33 47930.29 2018-04-02 17:12:58.000 092 21246.14 249.34 42963.31 47930.28 2018-04-02 17:12:59.000 092 21246.15 249.36 42963.31 47930.25 2018-04-02 17:13:00.000 092 21246.17 249.34 42963.31 47930.25 2018-04-02 17:13:01.000 092 21246.12 249.31 42963.29 47930.22 2018-04-02 17:13:02.000 092 21246.09 249.34 42963.31 47930.23 2018-04-02 17:13:03.000 092 21246.07 249.35 42963.32 47930.24 2018-04-02 17:13:04.000 092 21246.03 249.37 42963.29 47930.21 2018-04-02 17:13:05.000 092 21246.01 249.44 42963.26 47930.18 2018-04-02 17:13:06.000 092 21245.99 249.45 42963.21 47930.18 2018-04-02 17:13:07.000 092 21245.92 249.46 42963.20 47930.08 2018-04-02 17:13:08.000 092 21245.92 249.47 42963.18 47930.04 2018-04-02 17:13:09.000 092 21245.89 249.45 42963.17 47930.06 2018-04-02 17:13:10.000 092 21245.86 249.43 42963.21 47930.04 2018-04-02 17:13:11.000 092 21245.83 249.41 42963.22 47930.05 2018-04-02 17:13:12.000 092 21245.82 249.38 42963.23 47930.02 2018-04-02 17:13:13.000 092 21245.83 249.34 42963.24 47930.04 2018-04-02 17:13:14.000 092 21245.82 249.30 42963.24 47930.03 2018-04-02 17:13:15.000 092 21245.78 249.28 42963.26 47930.06 2018-04-02 17:13:16.000 092 21245.79 249.28 42963.27 47930.04 2018-04-02 17:13:17.000 092 21245.79 249.27 42963.30 47930.07 2018-04-02 17:13:18.000 092 21245.81 249.28 42963.30 47930.07 2018-04-02 17:13:19.000 092 21245.83 249.27 42963.30 47930.06 2018-04-02 17:13:20.000 092 21245.85 249.27 42963.28 47930.10 2018-04-02 17:13:21.000 092 21245.84 249.27 42963.25 47930.12 2018-04-02 17:13:22.000 092 21245.86 249.30 42963.24 47930.07 2018-04-02 17:13:23.000 092 21245.87 249.28 42963.26 47930.12 2018-04-02 17:13:24.000 092 21245.87 249.28 42963.26 47930.10 2018-04-02 17:13:25.000 092 21245.89 249.35 42963.23 47930.09 2018-04-02 17:13:26.000 092 21245.88 249.38 42963.21 47930.06 2018-04-02 17:13:27.000 092 21245.89 249.41 42963.20 47930.06 2018-04-02 17:13:28.000 092 21245.89 249.40 42963.18 47930.00 2018-04-02 17:13:29.000 092 21245.89 249.41 42963.15 47930.01 2018-04-02 17:13:30.000 092 21245.90 249.43 42963.11 47929.99 2018-04-02 17:13:31.000 092 21245.95 249.43 42963.10 47929.99 2018-04-02 17:13:32.000 092 21245.97 249.48 42963.08 47929.99 2018-04-02 17:13:33.000 092 21245.95 249.55 42963.05 47929.98 2018-04-02 17:13:34.000 092 21245.92 249.65 42962.98 47929.92 2018-04-02 17:13:35.000 092 21245.93 249.69 42962.93 47929.89 2018-04-02 17:13:36.000 092 21245.94 249.72 42962.92 47929.83 2018-04-02 17:13:37.000 092 21245.97 249.75 42962.90 47929.83 2018-04-02 17:13:38.000 092 21245.95 249.75 42962.88 47929.78 2018-04-02 17:13:39.000 092 21245.91 249.79 42962.83 47929.79 2018-04-02 17:13:40.000 092 21245.90 249.81 42962.85 47929.72 2018-04-02 17:13:41.000 092 21245.89 249.82 42962.84 47929.71 2018-04-02 17:13:42.000 092 21245.86 249.78 42962.87 47929.73 2018-04-02 17:13:43.000 092 21245.88 249.76 42962.84 47929.75 2018-04-02 17:13:44.000 092 21245.91 249.70 42962.85 47929.73 2018-04-02 17:13:45.000 092 21245.96 249.62 42962.91 47929.78 2018-04-02 17:13:46.000 092 21245.97 249.58 42962.97 47929.85 2018-04-02 17:13:47.000 092 21245.97 249.55 42962.97 47929.89 2018-04-02 17:13:48.000 092 21245.97 249.55 42963.02 47929.96 2018-04-02 17:13:49.000 092 21245.97 249.57 42963.04 47929.98 2018-04-02 17:13:50.000 092 21245.99 249.57 42963.07 47929.98 2018-04-02 17:13:51.000 092 21245.98 249.58 42963.07 47930.00 2018-04-02 17:13:52.000 092 21245.94 249.61 42963.07 47929.98 2018-04-02 17:13:53.000 092 21245.91 249.63 42963.05 47929.99 2018-04-02 17:13:54.000 092 21245.90 249.62 42963.02 47929.96 2018-04-02 17:13:55.000 092 21245.85 249.59 42963.02 47929.90 2018-04-02 17:13:56.000 092 21245.87 249.59 42963.05 47929.95 2018-04-02 17:13:57.000 092 21245.87 249.59 42963.06 47929.93 2018-04-02 17:13:58.000 092 21245.87 249.56 42963.05 47929.88 2018-04-02 17:13:59.000 092 21245.86 249.54 42963.02 47929.91 2018-04-02 17:14:00.000 092 21245.84 249.50 42963.06 47929.88 2018-04-02 17:14:01.000 092 21245.83 249.47 42963.06 47929.91 2018-04-02 17:14:02.000 092 21245.81 249.44 42963.00 47929.86 2018-04-02 17:14:03.000 092 21245.83 249.43 42963.02 47929.89 2018-04-02 17:14:04.000 092 21245.85 249.42 42963.03 47929.89 2018-04-02 17:14:05.000 092 21245.82 249.43 42962.99 47929.89 2018-04-02 17:14:06.000 092 21245.81 249.44 42962.96 47929.85 2018-04-02 17:14:07.000 092 21245.81 249.45 42962.91 47929.82 2018-04-02 17:14:08.000 092 21245.80 249.42 42962.89 47929.81 2018-04-02 17:14:09.000 092 21245.82 249.40 42962.91 47929.82 2018-04-02 17:14:10.000 092 21245.87 249.40 42962.91 47929.77 2018-04-02 17:14:11.000 092 21245.90 249.38 42962.90 47929.78 2018-04-02 17:14:12.000 092 21245.89 249.34 42962.92 47929.80 2018-04-02 17:14:13.000 092 21245.91 249.26 42962.94 47929.82 2018-04-02 17:14:14.000 092 21245.95 249.19 42962.95 47929.83 2018-04-02 17:14:15.000 092 21245.98 249.14 42963.00 47929.88 2018-04-02 17:14:16.000 092 21246.07 249.07 42963.06 47929.95 2018-04-02 17:14:17.000 092 21246.12 249.03 42963.11 47930.00 2018-04-02 17:14:18.000 092 21246.15 249.00 42963.15 47930.09 2018-04-02 17:14:19.000 092 21246.17 249.03 42963.17 47930.14 2018-04-02 17:14:20.000 092 21246.25 249.05 42963.19 47930.19 2018-04-02 17:14:21.000 092 21246.30 249.04 42963.23 47930.21 2018-04-02 17:14:22.000 092 21246.37 249.05 42963.25 47930.28 2018-04-02 17:14:23.000 092 21246.42 249.06 42963.26 47930.32 2018-04-02 17:14:24.000 092 21246.44 249.07 42963.28 47930.37 2018-04-02 17:14:25.000 092 21246.50 249.07 42963.31 47930.41 2018-04-02 17:14:26.000 092 21246.60 249.04 42963.35 47930.45 2018-04-02 17:14:27.000 092 21246.65 249.01 42963.39 47930.53 2018-04-02 17:14:28.000 092 21246.64 249.03 42963.42 47930.55 2018-04-02 17:14:29.000 092 21246.67 249.06 42963.46 47930.61 2018-04-02 17:14:30.000 092 21246.66 249.10 42963.47 47930.62 2018-04-02 17:14:31.000 092 21246.65 249.14 42963.45 47930.62 2018-04-02 17:14:32.000 092 21246.68 249.17 42963.45 47930.64 2018-04-02 17:14:33.000 092 21246.73 249.20 42963.46 47930.63 2018-04-02 17:14:34.000 092 21246.80 249.21 42963.49 47930.66 2018-04-02 17:14:35.000 092 21246.81 249.23 42963.48 47930.70 2018-04-02 17:14:36.000 092 21246.84 249.22 42963.49 47930.70 2018-04-02 17:14:37.000 092 21246.86 249.21 42963.52 47930.75 2018-04-02 17:14:38.000 092 21246.87 249.20 42963.56 47930.78 2018-04-02 17:14:39.000 092 21246.86 249.13 42963.60 47930.81 2018-04-02 17:14:40.000 092 21246.84 249.10 42963.63 47930.85 2018-04-02 17:14:41.000 092 21246.84 249.09 42963.64 47930.85 2018-04-02 17:14:42.000 092 21246.85 249.07 42963.67 47930.86 2018-04-02 17:14:43.000 092 21246.84 249.06 42963.67 47930.91 2018-04-02 17:14:44.000 092 21246.83 249.07 42963.66 47930.90 2018-04-02 17:14:45.000 092 21246.86 249.05 42963.67 47930.91 2018-04-02 17:14:46.000 092 21246.90 249.03 42963.68 47930.93 2018-04-02 17:14:47.000 092 21246.87 249.05 42963.69 47930.97 2018-04-02 17:14:48.000 092 21246.90 249.08 42963.70 47930.97 2018-04-02 17:14:49.000 092 21246.95 249.09 42963.73 47930.96 2018-04-02 17:14:50.000 092 21246.96 249.10 42963.71 47930.99 2018-04-02 17:14:51.000 092 21246.97 249.08 42963.70 47931.01 2018-04-02 17:14:52.000 092 21246.96 249.05 42963.73 47930.99 2018-04-02 17:14:53.000 092 21246.93 249.04 42963.75 47931.01 2018-04-02 17:14:54.000 092 21246.91 249.03 42963.75 47931.01 2018-04-02 17:14:55.000 092 21246.83 249.04 42963.78 47931.02 2018-04-02 17:14:56.000 092 21246.82 249.03 42963.79 47931.01 2018-04-02 17:14:57.000 092 21246.77 249.04 42963.81 47931.00 2018-04-02 17:14:58.000 092 21246.75 249.04 42963.81 47931.01 2018-04-02 17:14:59.000 092 21246.71 249.06 42963.85 47931.02 2018-04-02 17:15:00.000 092 21246.73 249.05 42963.88 47931.02 2018-04-02 17:15:01.000 092 21246.72 249.05 42963.89 47931.05 2018-04-02 17:15:02.000 092 21246.72 249.07 42963.89 47931.00 2018-04-02 17:15:03.000 092 21246.69 249.10 42963.93 47931.07 2018-04-02 17:15:04.000 092 21246.69 249.12 42963.93 47931.02 2018-04-02 17:15:05.000 092 21246.65 249.10 42963.90 47931.07 2018-04-02 17:15:06.000 092 21246.67 249.13 42963.91 47931.04 2018-04-02 17:15:07.000 092 21246.65 249.18 42963.93 47931.03 2018-04-02 17:15:08.000 092 21246.63 249.21 42963.93 47931.01 2018-04-02 17:15:09.000 092 21246.59 249.24 42963.88 47931.04 2018-04-02 17:15:10.000 092 21246.58 249.26 42963.94 47931.03 2018-04-02 17:15:11.000 092 21246.57 249.28 42963.93 47931.04 2018-04-02 17:15:12.000 092 21246.56 249.29 42963.93 47931.00 2018-04-02 17:15:13.000 092 21246.56 249.28 42963.92 47931.00 2018-04-02 17:15:14.000 092 21246.54 249.27 42963.91 47930.97 2018-04-02 17:15:15.000 092 21246.51 249.28 42963.93 47931.00 2018-04-02 17:15:16.000 092 21246.52 249.27 42963.92 47930.97 2018-04-02 17:15:17.000 092 21246.50 249.26 42963.91 47931.01 2018-04-02 17:15:18.000 092 21246.49 249.23 42963.94 47930.96 2018-04-02 17:15:19.000 092 21246.47 249.23 42963.92 47930.92 2018-04-02 17:15:20.000 092 21246.47 249.28 42963.89 47930.95 2018-04-02 17:15:21.000 092 21246.42 249.26 42963.88 47930.92 2018-04-02 17:15:22.000 092 21246.36 249.23 42963.86 47930.87 2018-04-02 17:15:23.000 092 21246.39 249.22 42963.88 47930.87 2018-04-02 17:15:24.000 092 21246.39 249.21 42963.87 47930.87 2018-04-02 17:15:25.000 092 21246.39 249.22 42963.84 47930.83 2018-04-02 17:15:26.000 092 21246.38 249.22 42963.83 47930.83 2018-04-02 17:15:27.000 092 21246.35 249.22 42963.84 47930.81 2018-04-02 17:15:28.000 092 21246.39 249.25 42963.81 47930.80 2018-04-02 17:15:29.000 092 21246.40 249.27 42963.82 47930.80 2018-04-02 17:15:30.000 092 21246.37 249.30 42963.78 47930.79 2018-04-02 17:15:31.000 092 21246.37 249.31 42963.80 47930.78 2018-04-02 17:15:32.000 092 21246.41 249.33 42963.78 47930.76 2018-04-02 17:15:33.000 092 21246.42 249.34 42963.79 47930.77 2018-04-02 17:15:34.000 092 21246.44 249.40 42963.76 47930.77 2018-04-02 17:15:35.000 092 21246.43 249.42 42963.82 47930.76 2018-04-02 17:15:36.000 092 21246.43 249.45 42963.81 47930.79 2018-04-02 17:15:37.000 092 21246.41 249.53 42963.79 47930.82 2018-04-02 17:15:38.000 092 21246.45 249.58 42963.81 47930.80 2018-04-02 17:15:39.000 092 21246.43 249.64 42963.82 47930.85 2018-04-02 17:15:40.000 092 21246.45 249.69 42963.81 47930.81 2018-04-02 17:15:41.000 092 21246.41 249.70 42963.84 47930.81 2018-04-02 17:15:42.000 092 21246.34 249.70 42963.84 47930.80 2018-04-02 17:15:43.000 092 21246.32 249.72 42963.86 47930.81 2018-04-02 17:15:44.000 092 21246.29 249.75 42963.85 47930.79 2018-04-02 17:15:45.000 092 21246.26 249.75 42963.83 47930.81 2018-04-02 17:15:46.000 092 21246.25 249.76 42963.84 47930.78 2018-04-02 17:15:47.000 092 21246.26 249.75 42963.82 47930.78 2018-04-02 17:15:48.000 092 21246.24 249.74 42963.82 47930.80 2018-04-02 17:15:49.000 092 21246.21 249.75 42963.86 47930.78 2018-04-02 17:15:50.000 092 21246.16 249.76 42963.87 47930.75 2018-04-02 17:15:51.000 092 21246.11 249.82 42963.79 47930.72 2018-04-02 17:15:52.000 092 21246.08 249.82 42963.80 47930.68 2018-04-02 17:15:53.000 092 21246.03 249.83 42963.74 47930.64 2018-04-02 17:15:54.000 092 21246.01 249.79 42963.70 47930.61 2018-04-02 17:15:55.000 092 21246.00 249.81 42963.70 47930.58 2018-04-02 17:15:56.000 092 21245.97 249.85 42963.67 47930.53 2018-04-02 17:15:57.000 092 21245.96 249.88 42963.66 47930.50 2018-04-02 17:15:58.000 092 21245.96 249.92 42963.59 47930.46 2018-04-02 17:15:59.000 092 21245.99 249.96 42963.59 47930.42 2018-04-02 17:16:00.000 092 21246.04 249.96 42963.56 47930.41 2018-04-02 17:16:01.000 092 21246.08 249.97 42963.52 47930.37 2018-04-02 17:16:02.000 092 21246.08 249.99 42963.48 47930.37 2018-04-02 17:16:03.000 092 21246.09 250.13 42963.41 47930.37 2018-04-02 17:16:04.000 092 21246.09 250.26 42963.34 47930.32 2018-04-02 17:16:05.000 092 21246.11 250.31 42963.26 47930.25 2018-04-02 17:16:06.000 092 21246.10 250.33 42963.20 47930.17 2018-04-02 17:16:07.000 092 21246.08 250.31 42963.13 47930.11 2018-04-02 17:16:08.000 092 21246.10 250.30 42963.10 47930.07 2018-04-02 17:16:09.000 092 21246.10 250.28 42963.10 47930.02 2018-04-02 17:16:10.000 092 21246.15 250.25 42963.12 47930.06 2018-04-02 17:16:11.000 092 21246.14 250.23 42963.11 47930.05 2018-04-02 17:16:12.000 092 21246.11 250.18 42963.11 47930.05 2018-04-02 17:16:13.000 092 21246.12 250.14 42963.11 47930.07 2018-04-02 17:16:14.000 092 21246.16 250.15 42963.12 47930.08 2018-04-02 17:16:15.000 092 21246.16 250.13 42963.15 47930.11 2018-04-02 17:16:16.000 092 21246.16 250.15 42963.18 47930.13 2018-04-02 17:16:17.000 092 21246.17 250.16 42963.19 47930.15 2018-04-02 17:16:18.000 092 21246.17 250.15 42963.18 47930.13 2018-04-02 17:16:19.000 092 21246.20 250.12 42963.19 47930.17 2018-04-02 17:16:20.000 092 21246.25 250.12 42963.19 47930.16 2018-04-02 17:16:21.000 092 21246.31 250.01 42963.26 47930.21 2018-04-02 17:16:22.000 092 21246.36 249.87 42963.28 47930.27 2018-04-02 17:16:23.000 092 21246.40 249.77 42963.37 47930.33 2018-04-02 17:16:24.000 092 21246.42 249.74 42963.44 47930.44 2018-04-02 17:16:25.000 092 21246.38 249.79 42963.44 47930.50 2018-04-02 17:16:26.000 092 21246.35 249.82 42963.45 47930.47 2018-04-02 17:16:27.000 092 21246.35 249.84 42963.48 47930.52 2018-04-02 17:16:28.000 092 21246.33 249.86 42963.49 47930.49 2018-04-02 17:16:29.000 092 21246.31 249.88 42963.45 47930.50 2018-04-02 17:16:30.000 092 21246.26 249.99 42963.41 47930.45 2018-04-02 17:16:31.000 092 21246.18 250.12 42963.35 47930.40 2018-04-02 17:16:32.000 092 21246.11 250.25 42963.22 47930.27 2018-04-02 17:16:33.000 092 21246.07 250.31 42963.15 47930.17 2018-04-02 17:16:34.000 092 21246.07 250.32 42963.05 47930.05 2018-04-02 17:16:35.000 092 21246.07 250.26 42962.97 47929.98 2018-04-02 17:16:36.000 092 21246.08 250.21 42962.96 47929.93 2018-04-02 17:16:37.000 092 21246.09 250.17 42962.98 47929.91 2018-04-02 17:16:38.000 092 21246.10 250.13 42962.98 47929.90 2018-04-02 17:16:39.000 092 21246.13 250.09 42962.98 47929.91 2018-04-02 17:16:40.000 092 21246.11 250.07 42962.99 47929.93 2018-04-02 17:16:41.000 092 21246.11 250.05 42962.98 47929.95 2018-04-02 17:16:42.000 092 21246.13 249.99 42963.05 47929.94 2018-04-02 17:16:43.000 092 21246.17 249.92 42963.05 47930.00 2018-04-02 17:16:44.000 092 21246.19 249.88 42963.10 47930.05 2018-04-02 17:16:45.000 092 21246.17 249.84 42963.18 47930.08 2018-04-02 17:16:46.000 092 21246.14 249.80 42963.20 47930.14 2018-04-02 17:16:47.000 092 21246.16 249.77 42963.24 47930.20 2018-04-02 17:16:48.000 092 21246.15 249.81 42963.24 47930.20 2018-04-02 17:16:49.000 092 21246.14 249.85 42963.23 47930.18 2018-04-02 17:16:50.000 092 21246.18 249.85 42963.24 47930.20 2018-04-02 17:16:51.000 092 21246.24 249.82 42963.27 47930.21 2018-04-02 17:16:52.000 092 21246.22 249.83 42963.26 47930.22 2018-04-02 17:16:53.000 092 21246.22 249.85 42963.24 47930.23 2018-04-02 17:16:54.000 092 21246.21 249.85 42963.24 47930.24 2018-04-02 17:16:55.000 092 21246.20 249.87 42963.23 47930.22 2018-04-02 17:16:56.000 092 21246.24 249.84 42963.26 47930.24 2018-04-02 17:16:57.000 092 21246.23 249.82 42963.28 47930.25 2018-04-02 17:16:58.000 092 21246.22 249.83 42963.28 47930.25 2018-04-02 17:16:59.000 092 21246.22 249.82 42963.31 47930.25 2018-04-02 17:17:00.000 092 21246.22 249.80 42963.31 47930.26 2018-04-02 17:17:01.000 092 21246.21 249.80 42963.31 47930.28 2018-04-02 17:17:02.000 092 21246.26 249.84 42963.34 47930.27 2018-04-02 17:17:03.000 092 21246.26 249.85 42963.31 47930.30 2018-04-02 17:17:04.000 092 21246.26 249.87 42963.24 47930.24 2018-04-02 17:17:05.000 092 21246.26 249.90 42963.29 47930.27 2018-04-02 17:17:06.000 092 21246.27 249.87 42963.25 47930.24 2018-04-02 17:17:07.000 092 21246.25 249.84 42963.28 47930.26 2018-04-02 17:17:08.000 092 21246.21 249.82 42963.31 47930.25 2018-04-02 17:17:09.000 092 21246.22 249.78 42963.34 47930.26 2018-04-02 17:17:10.000 092 21246.23 249.77 42963.36 47930.29 2018-04-02 17:17:11.000 092 21246.24 249.78 42963.38 47930.32 2018-04-02 17:17:12.000 092 21246.22 249.76 42963.38 47930.31 2018-04-02 17:17:13.000 092 21246.23 249.79 42963.40 47930.37 2018-04-02 17:17:14.000 092 21246.23 249.81 42963.38 47930.35 2018-04-02 17:17:15.000 092 21246.23 249.81 42963.36 47930.37 2018-04-02 17:17:16.000 092 21246.27 249.82 42963.38 47930.34 2018-04-02 17:17:17.000 092 21246.33 249.84 42963.34 47930.36 2018-04-02 17:17:18.000 092 21246.38 249.79 42963.32 47930.36 2018-04-02 17:17:19.000 092 21246.38 249.75 42963.33 47930.34 2018-04-02 17:17:20.000 092 21246.39 249.69 42963.34 47930.36 2018-04-02 17:17:21.000 092 21246.39 249.65 42963.35 47930.35 2018-04-02 17:17:22.000 092 21246.42 249.67 42963.34 47930.40 2018-04-02 17:17:23.000 092 21246.46 249.69 42963.36 47930.40 2018-04-02 17:17:24.000 092 21246.47 249.66 42963.34 47930.41 2018-04-02 17:17:25.000 092 21246.49 249.61 42963.34 47930.40 2018-04-02 17:17:26.000 092 21246.54 249.56 42963.36 47930.40 2018-04-02 17:17:27.000 092 21246.58 249.54 42963.35 47930.44 2018-04-02 17:17:28.000 092 21246.61 249.49 42963.36 47930.47 2018-04-02 17:17:29.000 092 21246.60 249.48 42963.40 47930.47 2018-04-02 17:17:30.000 092 21246.59 249.46 42963.41 47930.50 2018-04-02 17:17:31.000 092 21246.62 249.43 42963.45 47930.50 2018-04-02 17:17:32.000 092 21246.59 249.40 42963.45 47930.56 2018-04-02 17:17:33.000 092 21246.56 249.44 42963.45 47930.56 2018-04-02 17:17:34.000 092 21246.55 249.41 42963.42 47930.55 2018-04-02 17:17:35.000 092 21246.59 249.39 42963.48 47930.57 2018-04-02 17:17:36.000 092 21246.58 249.39 42963.48 47930.59 2018-04-02 17:17:37.000 092 21246.59 249.41 42963.51 47930.59 2018-04-02 17:17:38.000 092 21246.63 249.39 42963.49 47930.59 2018-04-02 17:17:39.000 092 21246.67 249.36 42963.53 47930.61 2018-04-02 17:17:40.000 092 21246.69 249.36 42963.52 47930.64 2018-04-02 17:17:41.000 092 21246.70 249.26 42963.51 47930.67 2018-04-02 17:17:42.000 092 21246.68 249.19 42963.54 47930.68 2018-04-02 17:17:43.000 092 21246.65 249.15 42963.57 47930.72 2018-04-02 17:17:44.000 092 21246.65 249.09 42963.66 47930.72 2018-04-02 17:17:45.000 092 21246.66 249.03 42963.69 47930.74 2018-04-02 17:17:46.000 092 21246.62 249.03 42963.71 47930.77 2018-04-02 17:17:47.000 092 21246.61 248.99 42963.75 47930.79 2018-04-02 17:17:48.000 092 21246.58 248.96 42963.75 47930.79 2018-04-02 17:17:49.000 092 21246.58 248.95 42963.78 47930.81 2018-04-02 17:17:50.000 092 21246.56 248.93 42963.78 47930.86 2018-04-02 17:17:51.000 092 21246.55 248.92 42963.81 47930.84 2018-04-02 17:17:52.000 092 21246.52 248.94 42963.82 47930.84 2018-04-02 17:17:53.000 092 21246.49 248.94 42963.81 47930.87 2018-04-02 17:17:54.000 092 21246.51 248.95 42963.80 47930.86 2018-04-02 17:17:55.000 092 21246.47 248.99 42963.82 47930.85 2018-04-02 17:17:56.000 092 21246.46 249.02 42963.80 47930.85 2018-04-02 17:17:57.000 092 21246.49 249.05 42963.80 47930.84 2018-04-02 17:17:58.000 092 21246.52 249.06 42963.83 47930.87 2018-04-02 17:17:59.000 092 21246.57 249.09 42963.82 47930.84 2018-04-02 17:18:00.000 092 21246.61 249.10 42963.79 47930.85 2018-04-02 17:18:01.000 092 21246.67 249.13 42963.80 47930.86 2018-04-02 17:18:02.000 092 21246.73 249.16 42963.78 47930.90 2018-04-02 17:18:03.000 092 21246.69 249.17 42963.78 47930.88 2018-04-02 17:18:04.000 092 21246.74 249.17 42963.79 47930.90 2018-04-02 17:18:05.000 092 21246.74 249.21 42963.79 47930.92 2018-04-02 17:18:06.000 092 21246.74 249.23 42963.79 47930.91 2018-04-02 17:18:07.000 092 21246.74 249.25 42963.80 47930.90 2018-04-02 17:18:08.000 092 21246.73 249.25 42963.77 47930.89 2018-04-02 17:18:09.000 092 21246.77 249.25 42963.78 47930.86 2018-04-02 17:18:10.000 092 21246.77 249.26 42963.78 47930.87 2018-04-02 17:18:11.000 092 21246.74 249.26 42963.77 47930.89 2018-04-02 17:18:12.000 092 21246.75 249.25 42963.78 47930.88 2018-04-02 17:18:13.000 092 21246.77 249.24 42963.78 47930.86 2018-04-02 17:18:14.000 092 21246.80 249.22 42963.77 47930.90 2018-04-02 17:18:15.000 092 21246.81 249.24 42963.76 47930.89 2018-04-02 17:18:16.000 092 21246.84 249.23 42963.74 47930.89 2018-04-02 17:18:17.000 092 21246.80 249.29 42963.72 47930.93 2018-04-02 17:18:18.000 092 21246.79 249.28 42963.73 47930.92 2018-04-02 17:18:19.000 092 21246.82 249.27 42963.71 47930.93 2018-04-02 17:18:20.000 092 21246.82 249.34 42963.70 47930.90 2018-04-02 17:18:21.000 092 21246.78 249.37 42963.72 47930.90 2018-04-02 17:18:22.000 092 21246.78 249.41 42963.69 47930.85 2018-04-02 17:18:23.000 092 21246.74 249.46 42963.68 47930.86 2018-04-02 17:18:24.000 092 21246.72 249.49 42963.67 47930.83 2018-04-02 17:18:25.000 092 21246.65 249.50 42963.63 47930.79 2018-04-02 17:18:26.000 092 21246.64 249.53 42963.64 47930.78 2018-04-02 17:18:27.000 092 21246.63 249.55 42963.62 47930.70 2018-04-02 17:18:28.000 092 21246.59 249.56 42963.61 47930.70 2018-04-02 17:18:29.000 092 21246.60 249.58 42963.58 47930.69 2018-04-02 17:18:30.000 092 21246.54 249.60 42963.57 47930.65 2018-04-02 17:18:31.000 092 21246.51 249.65 42963.56 47930.60 2018-04-02 17:18:32.000 092 21246.50 249.66 42963.55 47930.61 2018-04-02 17:18:33.000 092 21246.50 249.66 42963.56 47930.61 2018-04-02 17:18:34.000 092 21246.49 249.66 42963.54 47930.62 2018-04-02 17:18:35.000 092 21246.50 249.66 42963.55 47930.58 2018-04-02 17:18:36.000 092 21246.53 249.67 42963.58 47930.60 2018-04-02 17:18:37.000 092 21246.51 249.67 42963.57 47930.59 2018-04-02 17:18:38.000 092 21246.50 249.67 42963.55 47930.60 2018-04-02 17:18:39.000 092 21246.50 249.65 42963.57 47930.61 2018-04-02 17:18:40.000 092 21246.49 249.66 42963.60 47930.65 2018-04-02 17:18:41.000 092 21246.49 249.68 42963.62 47930.63 2018-04-02 17:18:42.000 092 21246.49 249.68 42963.64 47930.66 2018-04-02 17:18:43.000 092 21246.50 249.67 42963.66 47930.65 2018-04-02 17:18:44.000 092 21246.45 249.64 42963.70 47930.67 2018-04-02 17:18:45.000 092 21246.43 249.64 42963.69 47930.67 2018-04-02 17:18:46.000 092 21246.40 249.64 42963.65 47930.68 2018-04-02 17:18:47.000 092 21246.42 249.69 42963.66 47930.71 2018-04-02 17:18:48.000 092 21246.45 249.74 42963.67 47930.69 2018-04-02 17:18:49.000 092 21246.40 249.78 42963.67 47930.66 2018-04-02 17:18:50.000 092 21246.35 249.87 42963.59 47930.62 2018-04-02 17:18:51.000 092 21246.32 249.93 42963.52 47930.58 2018-04-02 17:18:52.000 092 21246.31 249.96 42963.46 47930.54 2018-04-02 17:18:53.000 092 21246.28 249.98 42963.45 47930.46 2018-04-02 17:18:54.000 092 21246.29 250.00 42963.45 47930.44 2018-04-02 17:18:55.000 092 21246.30 250.02 42963.43 47930.41 2018-04-02 17:18:56.000 092 21246.31 250.07 42963.38 47930.42 2018-04-02 17:18:57.000 092 21246.30 250.13 42963.34 47930.38 2018-04-02 17:18:58.000 092 21246.30 250.16 42963.32 47930.35 2018-04-02 17:18:59.000 092 21246.28 250.19 42963.27 47930.33 2018-04-02 17:19:00.000 092 21246.24 250.22 42963.28 47930.27 2018-04-02 17:19:01.000 092 21246.20 250.24 42963.28 47930.25 2018-04-02 17:19:02.000 092 21246.20 250.22 42963.27 47930.22 2018-04-02 17:19:03.000 092 21246.23 250.25 42963.23 47930.18 2018-04-02 17:19:04.000 092 21246.20 250.39 42963.18 47930.16 2018-04-02 17:19:05.000 092 21246.14 250.56 42963.08 47930.11 2018-04-02 17:19:06.000 092 21246.17 250.64 42962.96 47930.01 2018-04-02 17:19:07.000 092 21246.15 250.72 42962.87 47929.92 2018-04-02 17:19:08.000 092 21246.15 250.73 42962.83 47929.83 2018-04-02 17:19:09.000 092 21246.16 250.73 42962.80 47929.81 2018-04-02 17:19:10.000 092 21246.15 250.80 42962.72 47929.74 2018-04-02 17:19:11.000 092 21246.15 250.80 42962.70 47929.73 2018-04-02 17:19:12.000 092 21246.16 250.81 42962.65 47929.70 2018-04-02 17:19:13.000 092 21246.17 250.86 42962.64 47929.69 2018-04-02 17:19:14.000 092 21246.18 250.88 42962.61 47929.65 2018-04-02 17:19:15.000 092 21246.15 250.93 42962.61 47929.63 2018-04-02 17:19:16.000 092 21246.15 250.97 42962.54 47929.60 2018-04-02 17:19:17.000 092 21246.15 250.99 42962.57 47929.58 2018-04-02 17:19:18.000 092 21246.15 251.00 42962.55 47929.54 2018-04-02 17:19:19.000 092 21246.15 251.03 42962.51 47929.51 2018-04-02 17:19:20.000 092 21246.11 251.00 42962.49 47929.50 2018-04-02 17:19:21.000 092 21246.11 250.99 42962.52 47929.51 2018-04-02 17:19:22.000 092 21246.10 250.97 42962.53 47929.48 2018-04-02 17:19:23.000 092 21246.08 250.98 42962.49 47929.48 2018-04-02 17:19:24.000 092 21246.03 251.00 42962.48 47929.46 2018-04-02 17:19:25.000 092 21246.03 251.01 42962.49 47929.48 2018-04-02 17:19:26.000 092 21246.04 251.01 42962.48 47929.41 2018-04-02 17:19:27.000 092 21246.02 250.99 42962.47 47929.40 2018-04-02 17:19:28.000 092 21245.98 250.96 42962.49 47929.42 2018-04-02 17:19:29.000 092 21245.97 250.96 42962.49 47929.42 2018-04-02 17:19:30.000 092 21245.98 250.97 42962.52 47929.45 2018-04-02 17:19:31.000 092 21245.97 250.99 42962.53 47929.42 2018-04-02 17:19:32.000 092 21245.98 251.02 42962.53 47929.44 2018-04-02 17:19:33.000 092 21246.00 251.02 42962.48 47929.45 2018-04-02 17:19:34.000 092 21246.07 250.98 42962.49 47929.44 2018-04-02 17:19:35.000 092 21246.12 250.93 42962.54 47929.46 2018-04-02 17:19:36.000 092 21246.10 250.94 42962.56 47929.49 2018-04-02 17:19:37.000 092 21246.08 250.95 42962.55 47929.51 2018-04-02 17:19:38.000 092 21246.08 251.00 42962.53 47929.48 2018-04-02 17:19:39.000 092 21246.05 251.04 42962.54 47929.48 2018-04-02 17:19:40.000 092 21246.01 251.03 42962.49 47929.46 2018-04-02 17:19:41.000 092 21246.02 251.05 42962.47 47929.41 2018-04-02 17:19:42.000 092 21246.08 251.04 42962.47 47929.44 2018-04-02 17:19:43.000 092 21246.10 251.08 42962.45 47929.43 2018-04-02 17:19:44.000 092 21246.15 251.07 42962.45 47929.43 2018-04-02 17:19:45.000 092 21246.18 251.04 42962.44 47929.45 2018-04-02 17:19:46.000 092 21246.20 251.03 42962.45 47929.43 2018-04-02 17:19:47.000 092 21246.25 251.03 42962.47 47929.48 2018-04-02 17:19:48.000 092 21246.28 251.04 42962.45 47929.48 2018-04-02 17:19:49.000 092 21246.29 251.03 42962.43 47929.51 2018-04-02 17:19:50.000 092 21246.30 251.02 42962.45 47929.55 2018-04-02 17:19:51.000 092 21246.31 251.01 42962.45 47929.52 2018-04-02 17:19:52.000 092 21246.32 251.00 42962.45 47929.56 2018-04-02 17:19:53.000 092 21246.32 251.03 42962.45 47929.56 2018-04-02 17:19:54.000 092 21246.35 251.00 42962.48 47929.54 2018-04-02 17:19:55.000 092 21246.34 251.01 42962.51 47929.57 2018-04-02 17:19:56.000 092 21246.32 251.01 42962.53 47929.59 2018-04-02 17:19:57.000 092 21246.34 250.97 42962.52 47929.60 2018-04-02 17:19:58.000 092 21246.34 250.94 42962.57 47929.63 2018-04-02 17:19:59.000 092 21246.36 250.91 42962.61 47929.64 2018-04-02 17:20:00.000 092 21246.35 250.93 42962.66 47929.72 2018-04-02 17:20:01.000 092 21246.32 250.96 42962.65 47929.72 2018-04-02 17:20:02.000 092 21246.30 250.99 42962.67 47929.70 2018-04-02 17:20:03.000 092 21246.30 251.01 42962.67 47929.70 2018-04-02 17:20:04.000 092 21246.29 251.02 42962.66 47929.69 2018-04-02 17:20:05.000 092 21246.29 250.95 42962.68 47929.69 2018-04-02 17:20:06.000 092 21246.30 250.93 42962.70 47929.74 2018-04-02 17:20:07.000 092 21246.36 250.90 42962.73 47929.74 2018-04-02 17:20:08.000 092 21246.36 250.85 42962.77 47929.83 2018-04-02 17:20:09.000 092 21246.37 250.79 42962.84 47929.85 2018-04-02 17:20:10.000 092 21246.40 250.76 42962.88 47929.89 2018-04-02 17:20:11.000 092 21246.34 250.78 42962.93 47929.96 2018-04-02 17:20:12.000 092 21246.32 250.79 42962.93 47929.95 2018-04-02 17:20:13.000 092 21246.31 250.77 42962.99 47930.00 2018-04-02 17:20:14.000 092 21246.32 250.75 42962.99 47930.02 2018-04-02 17:20:15.000 092 21246.32 250.75 42962.98 47930.04 2018-04-02 17:20:16.000 092 21246.32 250.76 42963.01 47930.01 2018-04-02 17:20:17.000 092 21246.33 250.72 42963.02 47930.02 2018-04-02 17:20:18.000 092 21246.31 250.71 42963.00 47930.03 2018-04-02 17:20:19.000 092 21246.28 250.69 42963.03 47930.04 2018-04-02 17:20:20.000 092 21246.26 250.69 42963.05 47930.04 2018-04-02 17:20:21.000 092 21246.24 250.67 42963.09 47930.05 2018-04-02 17:20:22.000 092 21246.23 250.62 42963.11 47930.04 2018-04-02 17:20:23.000 092 21246.25 250.57 42963.09 47930.07 2018-04-02 17:20:24.000 092 21246.24 250.55 42963.11 47930.10 2018-04-02 17:20:25.000 092 21246.21 250.48 42963.16 47930.09 2018-04-02 17:20:26.000 092 21246.17 250.41 42963.19 47930.12 2018-04-02 17:20:27.000 092 21246.15 250.40 42963.23 47930.12 2018-04-02 17:20:28.000 092 21246.16 250.39 42963.22 47930.16 2018-04-02 17:20:29.000 092 21246.18 250.34 42963.23 47930.17 2018-04-02 17:20:30.000 092 21246.15 250.36 42963.24 47930.17 2018-04-02 17:20:31.000 092 21246.14 250.33 42963.26 47930.18 2018-04-02 17:20:32.000 092 21246.14 250.32 42963.28 47930.17 2018-04-02 17:20:33.000 092 21246.15 250.37 42963.28 47930.21 2018-04-02 17:20:34.000 092 21246.17 250.37 42963.29 47930.21 2018-04-02 17:20:35.000 092 21246.17 250.35 42963.28 47930.19 2018-04-02 17:20:36.000 092 21246.15 250.37 42963.25 47930.18 2018-04-02 17:20:37.000 092 21246.15 250.38 42963.23 47930.17 2018-04-02 17:20:38.000 092 21246.17 250.34 42963.23 47930.17 2018-04-02 17:20:39.000 092 21246.17 250.31 42963.21 47930.18 2018-04-02 17:20:40.000 092 21246.19 250.27 42963.24 47930.16 2018-04-02 17:20:41.000 092 21246.20 250.27 42963.26 47930.18 2018-04-02 17:20:42.000 092 21246.21 250.26 42963.25 47930.17 2018-04-02 17:20:43.000 092 21246.24 250.24 42963.24 47930.16 2018-04-02 17:20:44.000 092 21246.27 250.23 42963.24 47930.20 2018-04-02 17:20:45.000 092 21246.30 250.19 42963.24 47930.21 2018-04-02 17:20:46.000 092 21246.34 250.14 42963.24 47930.26 2018-04-02 17:20:47.000 092 21246.36 250.14 42963.28 47930.26 2018-04-02 17:20:48.000 092 21246.36 250.13 42963.28 47930.31 2018-04-02 17:20:49.000 092 21246.38 250.07 42963.31 47930.30 2018-04-02 17:20:50.000 092 21246.42 250.02 42963.30 47930.32 2018-04-02 17:20:51.000 092 21246.45 249.95 42963.34 47930.39 2018-04-02 17:20:52.000 092 21246.48 249.89 42963.42 47930.41 2018-04-02 17:20:53.000 092 21246.49 249.82 42963.47 47930.46 2018-04-02 17:20:54.000 092 21246.50 249.80 42963.46 47930.49 2018-04-02 17:20:55.000 092 21246.53 249.79 42963.52 47930.53 2018-04-02 17:20:56.000 092 21246.53 249.81 42963.54 47930.56 2018-04-02 17:20:57.000 092 21246.53 249.79 42963.52 47930.57 2018-04-02 17:20:58.000 092 21246.57 249.75 42963.50 47930.59 2018-04-02 17:20:59.000 092 21246.53 249.72 42963.51 47930.59 2018-04-02 17:21:00.000 092 21246.55 249.69 42963.52 47930.59 2018-04-02 17:21:01.000 092 21246.60 249.63 42963.52 47930.59 2018-04-02 17:21:02.000 092 21246.62 249.62 42963.54 47930.62 2018-04-02 17:21:03.000 092 21246.61 249.61 42963.56 47930.64 2018-04-02 17:21:04.000 092 21246.65 249.57 42963.57 47930.67 2018-04-02 17:21:05.000 092 21246.70 249.54 42963.58 47930.66 2018-04-02 17:21:06.000 092 21246.71 249.52 42963.58 47930.71 2018-04-02 17:21:07.000 092 21246.72 249.51 42963.59 47930.74 2018-04-02 17:21:08.000 092 21246.74 249.50 42963.58 47930.73 2018-04-02 17:21:09.000 092 21246.78 249.44 42963.60 47930.76 2018-04-02 17:21:10.000 092 21246.77 249.41 42963.65 47930.79 2018-04-02 17:21:11.000 092 21246.80 249.39 42963.66 47930.79 2018-04-02 17:21:12.000 092 21246.83 249.40 42963.68 47930.84 2018-04-02 17:21:13.000 092 21246.82 249.45 42963.70 47930.82 2018-04-02 17:21:14.000 092 21246.79 249.42 42963.70 47930.82 2018-04-02 17:21:15.000 092 21246.80 249.44 42963.66 47930.81 2018-04-02 17:21:16.000 092 21246.80 249.49 42963.67 47930.85 2018-04-02 17:21:17.000 092 21246.76 249.50 42963.67 47930.79 2018-04-02 17:21:18.000 092 21246.74 249.52 42963.64 47930.85 2018-04-02 17:21:19.000 092 21246.76 249.53 42963.63 47930.76 2018-04-02 17:21:20.000 092 21246.73 249.54 42963.63 47930.81 2018-04-02 17:21:21.000 092 21246.72 249.53 42963.63 47930.78 2018-04-02 17:21:22.000 092 21246.69 249.56 42963.62 47930.77 2018-04-02 17:21:23.000 092 21246.69 249.59 42963.59 47930.73 2018-04-02 17:21:24.000 092 21246.69 249.66 42963.57 47930.70 2018-04-02 17:21:25.000 092 21246.75 249.67 42963.53 47930.72 2018-04-02 17:21:26.000 092 21246.77 249.68 42963.54 47930.71 2018-04-02 17:21:27.000 092 21246.77 249.68 42963.51 47930.68 2018-04-02 17:21:28.000 092 21246.76 249.70 42963.52 47930.70 2018-04-02 17:21:29.000 092 21246.77 249.72 42963.51 47930.70 2018-04-02 17:21:30.000 092 21246.76 249.74 42963.48 47930.70 2018-04-02 17:21:31.000 092 21246.70 249.75 42963.50 47930.67 2018-04-02 17:21:32.000 092 21246.67 249.76 42963.50 47930.66 2018-04-02 17:21:33.000 092 21246.69 249.76 42963.51 47930.65 2018-04-02 17:21:34.000 092 21246.73 249.74 42963.50 47930.69 2018-04-02 17:21:35.000 092 21246.73 249.74 42963.48 47930.65 2018-04-02 17:21:36.000 092 21246.75 249.76 42963.51 47930.71 2018-04-02 17:21:37.000 092 21246.73 249.76 42963.55 47930.69 2018-04-02 17:21:38.000 092 21246.77 249.78 42963.51 47930.73 2018-04-02 17:21:39.000 092 21246.80 249.80 42963.52 47930.73 2018-04-02 17:21:40.000 092 21246.81 249.78 42963.54 47930.71 2018-04-02 17:21:41.000 092 21246.74 249.77 42963.55 47930.71 2018-04-02 17:21:42.000 092 21246.71 249.76 42963.54 47930.70 2018-04-02 17:21:43.000 092 21246.70 249.72 42963.54 47930.69 2018-04-02 17:21:44.000 092 21246.71 249.72 42963.55 47930.70 2018-04-02 17:21:45.000 092 21246.69 249.72 42963.54 47930.68 2018-04-02 17:21:46.000 092 21246.64 249.72 42963.55 47930.69 2018-04-02 17:21:47.000 092 21246.61 249.74 42963.54 47930.64 2018-04-02 17:21:48.000 092 21246.59 249.79 42963.52 47930.65 2018-04-02 17:21:49.000 092 21246.59 249.79 42963.49 47930.62 2018-04-02 17:21:50.000 092 21246.55 249.80 42963.47 47930.60 2018-04-02 17:21:51.000 092 21246.51 249.83 42963.43 47930.57 2018-04-02 17:21:52.000 092 21246.52 249.84 42963.44 47930.54 2018-04-02 17:21:53.000 092 21246.50 249.82 42963.42 47930.52 2018-04-02 17:21:54.000 092 21246.51 249.82 42963.44 47930.52 2018-04-02 17:21:55.000 092 21246.54 249.80 42963.43 47930.48 2018-04-02 17:21:56.000 092 21246.50 249.83 42963.41 47930.51 2018-04-02 17:21:57.000 092 21246.47 249.85 42963.42 47930.50 2018-04-02 17:21:58.000 092 21246.48 249.82 42963.41 47930.49 2018-04-02 17:21:59.000 092 21246.48 249.85 42963.39 47930.48 2018-04-02 17:22:00.000 092 21246.43 249.87 42963.40 47930.48 2018-04-02 17:22:01.000 092 21246.38 249.90 42963.36 47930.42 2018-04-02 17:22:02.000 092 21246.38 249.94 42963.41 47930.44 2018-04-02 17:22:03.000 092 21246.41 249.99 42963.37 47930.39 2018-04-02 17:22:04.000 092 21246.41 250.09 42963.30 47930.42 2018-04-02 17:22:05.000 092 21246.42 250.16 42963.25 47930.33 2018-04-02 17:22:06.000 092 21246.40 250.18 42963.22 47930.30 2018-04-02 17:22:07.000 092 21246.36 250.19 42963.18 47930.26 2018-04-02 17:22:08.000 092 21246.34 250.23 42963.14 47930.21 2018-04-02 17:22:09.000 092 21246.26 250.36 42963.09 47930.13 2018-04-02 17:22:10.000 092 21246.20 250.43 42963.02 47930.06 2018-04-02 17:22:11.000 092 21246.20 250.43 42962.91 47929.98 2018-04-02 17:22:12.000 092 21246.17 250.42 42962.85 47929.88 2018-04-02 17:22:13.000 092 21246.18 250.39 42962.82 47929.80 2018-04-02 17:22:14.000 092 21246.16 250.38 42962.81 47929.81 2018-04-02 17:22:15.000 092 21246.14 250.41 42962.80 47929.76 2018-04-02 17:22:16.000 092 21246.16 250.41 42962.77 47929.75 2018-04-02 17:22:17.000 092 21246.16 250.39 42962.77 47929.75 2018-04-02 17:22:18.000 092 21246.15 250.44 42962.71 47929.73 2018-04-02 17:22:19.000 092 21246.16 250.48 42962.68 47929.72 2018-04-02 17:22:20.000 092 21246.13 250.50 42962.64 47929.67 2018-04-02 17:22:21.000 092 21246.15 250.51 42962.63 47929.63 2018-04-02 17:22:22.000 092 21246.18 250.52 42962.62 47929.64 2018-04-02 17:22:23.000 092 21246.19 250.55 42962.56 47929.57 2018-04-02 17:22:24.000 092 21246.21 250.59 42962.50 47929.58 2018-04-02 17:22:25.000 092 21246.19 250.65 42962.50 47929.51 2018-04-02 17:22:26.000 092 21246.16 250.71 42962.45 47929.50 2018-04-02 17:22:27.000 092 21246.10 250.76 42962.40 47929.43 2018-04-02 17:22:28.000 092 21246.04 250.80 42962.35 47929.38 2018-04-02 17:22:29.000 092 21246.02 250.78 42962.31 47929.32 2018-04-02 17:22:30.000 092 21245.97 250.78 42962.29 47929.27 2018-04-02 17:22:31.000 092 21245.94 250.79 42962.26 47929.22 2018-04-02 17:22:32.000 092 21245.90 250.81 42962.25 47929.18 2018-04-02 17:22:33.000 092 21245.88 250.83 42962.26 47929.15 2018-04-02 17:22:34.000 092 21245.86 250.87 42962.20 47929.16 2018-04-02 17:22:35.000 092 21245.83 250.90 42962.16 47929.09 2018-04-02 17:22:36.000 092 21245.81 250.92 42962.15 47929.08 2018-04-02 17:22:37.000 092 21245.82 250.90 42962.12 47929.07 2018-04-02 17:22:38.000 092 21245.82 250.87 42962.13 47929.03 2018-04-02 17:22:39.000 092 21245.84 250.85 42962.13 47929.02 2018-04-02 17:22:40.000 092 21245.80 250.84 42962.16 47929.05 2018-04-02 17:22:41.000 092 21245.77 250.80 42962.17 47929.05 2018-04-02 17:22:42.000 092 21245.74 250.77 42962.17 47929.08 2018-04-02 17:22:43.000 092 21245.74 250.74 42962.21 47929.07 2018-04-02 17:22:44.000 092 21245.72 250.71 42962.24 47929.08 2018-04-02 17:22:45.000 092 21245.71 250.73 42962.23 47929.11 2018-04-02 17:22:46.000 092 21245.72 250.72 42962.24 47929.10 2018-04-02 17:22:47.000 092 21245.69 250.72 42962.26 47929.11 2018-04-02 17:22:48.000 092 21245.70 250.68 42962.29 47929.11 2018-04-02 17:22:49.000 092 21245.72 250.69 42962.28 47929.11 2018-04-02 17:22:50.000 092 21245.72 250.67 42962.27 47929.10 2018-04-02 17:22:51.000 092 21245.74 250.64 42962.29 47929.17 2018-04-02 17:22:52.000 092 21245.77 250.59 42962.34 47929.19 2018-04-02 17:22:53.000 092 21245.79 250.55 42962.35 47929.19 2018-04-02 17:22:54.000 092 21245.79 250.51 42962.39 47929.25 2018-04-02 17:22:55.000 092 21245.80 250.50 42962.41 47929.27 2018-04-02 17:22:56.000 092 21245.84 250.49 42962.45 47929.33 2018-04-02 17:22:57.000 092 21245.88 250.47 42962.48 47929.32 2018-04-02 17:22:58.000 092 21245.92 250.43 42962.48 47929.37 2018-04-02 17:22:59.000 092 21245.95 250.42 42962.48 47929.40 2018-04-02 17:23:00.000 092 21245.98 250.37 42962.49 47929.42 2018-04-02 17:23:01.000 092 21245.99 250.30 42962.53 47929.44 2018-04-02 17:23:02.000 092 21246.03 250.20 42962.58 47929.49 2018-04-02 17:23:03.000 092 21246.08 250.15 42962.63 47929.51 2018-04-02 17:23:04.000 092 21246.10 250.10 42962.67 47929.61 2018-04-02 17:23:05.000 092 21246.11 250.07 42962.71 47929.70 2018-04-02 17:23:06.000 092 21246.15 250.06 42962.76 47929.74 2018-04-02 17:23:07.000 092 21246.14 250.07 42962.83 47929.77 2018-04-02 17:23:08.000 092 21246.13 250.08 42962.86 47929.81 2018-04-02 17:23:09.000 092 21246.14 250.08 42962.90 47929.84 2018-04-02 17:23:10.000 092 21246.14 250.06 42962.96 47929.86 2018-04-02 17:23:11.000 092 21246.08 250.06 42962.94 47929.84 2018-04-02 17:23:12.000 092 21246.06 250.03 42962.95 47929.89 2018-04-02 17:23:13.000 092 21246.05 249.98 42962.95 47929.85 2018-04-02 17:23:14.000 092 21246.02 249.97 42962.93 47929.87 2018-04-02 17:23:15.000 092 21246.04 249.97 42962.95 47929.85 2018-04-02 17:23:16.000 092 21246.05 249.94 42962.97 47929.87 2018-04-02 17:23:17.000 092 21246.07 249.92 42962.95 47929.87 2018-04-02 17:23:18.000 092 21246.10 249.92 42962.93 47929.89 2018-04-02 17:23:19.000 092 21246.13 249.93 42962.96 47929.88 2018-04-02 17:23:20.000 092 21246.14 249.94 42962.97 47929.94 2018-04-02 17:23:21.000 092 21246.16 249.97 42962.97 47929.93 2018-04-02 17:23:22.000 092 21246.18 250.00 42962.94 47929.92 2018-04-02 17:23:23.000 092 21246.18 250.00 42962.96 47929.94 2018-04-02 17:23:24.000 092 21246.18 249.99 42962.96 47929.98 2018-04-02 17:23:25.000 092 21246.20 249.93 42962.99 47929.94 2018-04-02 17:23:26.000 092 21246.20 249.86 42963.05 47929.99 2018-04-02 17:23:27.000 092 21246.22 249.84 42963.09 47930.04 2018-04-02 17:23:28.000 092 21246.24 249.85 42963.15 47930.09 2018-04-02 17:23:29.000 092 21246.25 249.88 42963.15 47930.10 2018-04-02 17:23:30.000 092 21246.23 249.90 42963.13 47930.11 2018-04-02 17:23:31.000 092 21246.26 249.91 42963.15 47930.14 2018-04-02 17:23:32.000 092 21246.24 249.96 42963.17 47930.17 2018-04-02 17:23:33.000 092 21246.27 249.95 42963.17 47930.15 2018-04-02 17:23:34.000 092 21246.30 249.94 42963.20 47930.15 2018-04-02 17:23:35.000 092 21246.31 249.95 42963.19 47930.17 2018-04-02 17:23:36.000 092 21246.34 249.95 42963.18 47930.18 2018-04-02 17:23:37.000 092 21246.37 249.94 42963.17 47930.20 2018-04-02 17:23:38.000 092 21246.32 249.98 42963.16 47930.24 2018-04-02 17:23:39.000 092 21246.34 250.01 42963.19 47930.21 2018-04-02 17:23:40.000 092 21246.35 250.04 42963.18 47930.20 2018-04-02 17:23:41.000 092 21246.35 250.06 42963.20 47930.20 2018-04-02 17:23:42.000 092 21246.37 250.04 42963.18 47930.21 2018-04-02 17:23:43.000 092 21246.38 250.05 42963.14 47930.16 2018-04-02 17:23:44.000 092 21246.37 250.06 42963.14 47930.14 2018-04-02 17:23:45.000 092 21246.40 250.06 42963.14 47930.19 2018-04-02 17:23:46.000 092 21246.43 250.04 42963.14 47930.21 2018-04-02 17:23:47.000 092 21246.47 250.02 42963.20 47930.24 2018-04-02 17:23:48.000 092 21246.46 250.03 42963.18 47930.26 2018-04-02 17:23:49.000 092 21246.47 250.04 42963.18 47930.24 2018-04-02 17:23:50.000 092 21246.48 250.01 42963.21 47930.28 2018-04-02 17:23:51.000 092 21246.46 250.01 42963.21 47930.26 2018-04-02 17:23:52.000 092 21246.49 250.04 42963.20 47930.30 2018-04-02 17:23:53.000 092 21246.49 250.05 42963.23 47930.30 2018-04-02 17:23:54.000 092 21246.50 250.08 42963.20 47930.30 2018-04-02 17:23:55.000 092 21246.50 250.09 42963.20 47930.29 2018-04-02 17:23:56.000 092 21246.47 250.10 42963.18 47930.29 2018-04-02 17:23:57.000 092 21246.45 250.09 42963.16 47930.25 2018-04-02 17:23:58.000 092 21246.47 250.09 42963.17 47930.26 2018-04-02 17:23:59.000 092 21246.46 250.11 42963.22 47930.26 2018-04-02 17:24:00.000 092 21246.45 250.11 42963.20 47930.28 2018-04-02 17:24:01.000 092 21246.46 250.05 42963.18 47930.28 2018-04-02 17:24:02.000 092 21246.44 250.04 42963.18 47930.25 2018-04-02 17:24:03.000 092 21246.43 250.00 42963.23 47930.28 2018-04-02 17:24:04.000 092 21246.42 249.98 42963.27 47930.28 2018-04-02 17:24:05.000 092 21246.41 249.97 42963.26 47930.30 2018-04-02 17:24:06.000 092 21246.37 249.94 42963.30 47930.32 2018-04-02 17:24:07.000 092 21246.35 249.92 42963.34 47930.35 2018-04-02 17:24:08.000 092 21246.33 249.91 42963.38 47930.36 2018-04-02 17:24:09.000 092 21246.32 249.88 42963.42 47930.40 2018-04-02 17:24:10.000 092 21246.32 249.85 42963.45 47930.41 2018-04-02 17:24:11.000 092 21246.33 249.85 42963.46 47930.42 2018-04-02 17:24:12.000 092 21246.31 249.85 42963.46 47930.45 2018-04-02 17:24:13.000 092 21246.29 249.86 42963.50 47930.46 2018-04-02 17:24:14.000 092 21246.29 249.85 42963.52 47930.47 2018-04-02 17:24:15.000 092 21246.26 249.85 42963.52 47930.47 2018-04-02 17:24:16.000 092 21246.28 249.83 42963.55 47930.48 2018-04-02 17:24:17.000 092 21246.25 249.81 42963.57 47930.48 2018-04-02 17:24:18.000 092 21246.24 249.81 42963.56 47930.51 2018-04-02 17:24:19.000 092 21246.24 249.81 42963.57 47930.50 2018-04-02 17:24:20.000 092 21246.24 249.84 42963.56 47930.48 2018-04-02 17:24:21.000 092 21246.23 249.84 42963.59 47930.51 2018-04-02 17:24:22.000 092 21246.24 249.81 42963.56 47930.51 2018-04-02 17:24:23.000 092 21246.22 249.77 42963.54 47930.48 2018-04-02 17:24:24.000 092 21246.22 249.75 42963.56 47930.47 2018-04-02 17:24:25.000 092 21246.24 249.79 42963.58 47930.48 2018-04-02 17:24:26.000 092 21246.20 249.79 42963.57 47930.47 2018-04-02 17:24:27.000 092 21246.23 249.79 42963.53 47930.46 2018-04-02 17:24:28.000 092 21246.25 249.79 42963.51 47930.44 2018-04-02 17:24:29.000 092 21246.24 249.77 42963.54 47930.46 2018-04-02 17:24:30.000 092 21246.24 249.77 42963.53 47930.46 2018-04-02 17:24:31.000 092 21246.25 249.74 42963.53 47930.44 2018-04-02 17:24:32.000 092 21246.23 249.74 42963.55 47930.49 2018-04-02 17:24:33.000 092 21246.23 249.76 42963.54 47930.46 2018-04-02 17:24:34.000 092 21246.26 249.74 42963.53 47930.47 2018-04-02 17:24:35.000 092 21246.23 249.75 42963.56 47930.47 2018-04-02 17:24:36.000 092 21246.25 249.76 42963.53 47930.49 2018-04-02 17:24:37.000 092 21246.27 249.75 42963.53 47930.45 2018-04-02 17:24:38.000 092 21246.24 249.77 42963.53 47930.46 2018-04-02 17:24:39.000 092 21246.27 249.79 42963.53 47930.48 2018-04-02 17:24:40.000 092 21246.25 249.79 42963.54 47930.47 2018-04-02 17:24:41.000 092 21246.26 249.79 42963.56 47930.48 2018-04-02 17:24:42.000 092 21246.25 249.76 42963.57 47930.49 2018-04-02 17:24:43.000 092 21246.23 249.78 42963.57 47930.46 2018-04-02 17:24:44.000 092 21246.20 249.77 42963.57 47930.49 2018-04-02 17:24:45.000 092 21246.19 249.79 42963.52 47930.45 2018-04-02 17:24:46.000 092 21246.19 249.79 42963.51 47930.43 2018-04-02 17:24:47.000 092 21246.15 249.80 42963.48 47930.39 2018-04-02 17:24:48.000 092 21246.12 249.78 42963.51 47930.38 2018-04-02 17:24:49.000 092 21246.12 249.76 42963.50 47930.37 2018-04-02 17:24:50.000 092 21246.11 249.76 42963.49 47930.36 2018-04-02 17:24:51.000 092 21246.11 249.75 42963.48 47930.38 2018-04-02 17:24:52.000 092 21246.12 249.75 42963.49 47930.39 2018-04-02 17:24:53.000 092 21246.14 249.74 42963.48 47930.40 2018-04-02 17:24:54.000 092 21246.15 249.70 42963.48 47930.38 2018-04-02 17:24:55.000 092 21246.15 249.68 42963.51 47930.40 2018-04-02 17:24:56.000 092 21246.16 249.65 42963.55 47930.40 2018-04-02 17:24:57.000 092 21246.18 249.65 42963.52 47930.42 2018-04-02 17:24:58.000 092 21246.15 249.65 42963.53 47930.46 2018-04-02 17:24:59.000 092 21246.15 249.66 42963.55 47930.43 2018-04-02 17:25:00.000 092 21246.16 249.70 42963.55 47930.44 2018-04-02 17:25:01.000 092 21246.16 249.69 42963.56 47930.43 2018-04-02 17:25:02.000 092 21246.18 249.68 42963.50 47930.44 2018-04-02 17:25:03.000 092 21246.18 249.69 42963.51 47930.46 2018-04-02 17:25:04.000 092 21246.20 249.65 42963.52 47930.42 2018-04-02 17:25:05.000 092 21246.22 249.63 42963.53 47930.45 2018-04-02 17:25:06.000 092 21246.21 249.64 42963.53 47930.45 2018-04-02 17:25:07.000 092 21246.18 249.71 42963.50 47930.43 2018-04-02 17:25:08.000 092 21246.16 249.80 42963.46 47930.43 2018-04-02 17:25:09.000 092 21246.13 249.86 42963.42 47930.39 2018-04-02 17:25:10.000 092 21246.08 249.93 42963.39 47930.33 2018-04-02 17:25:11.000 092 21246.05 249.95 42963.34 47930.24 2018-04-02 17:25:12.000 092 21246.03 249.95 42963.28 47930.20 2018-04-02 17:25:13.000 092 21246.00 249.97 42963.27 47930.17 2018-04-02 17:25:14.000 092 21245.97 250.03 42963.23 47930.11 2018-04-02 17:25:15.000 092 21245.97 250.05 42963.22 47930.07 2018-04-02 17:25:16.000 092 21245.96 250.07 42963.20 47930.04 2018-04-02 17:25:17.000 092 21245.94 250.12 42963.16 47930.02 2018-04-02 17:25:18.000 092 21245.94 250.15 42963.10 47929.98 2018-04-02 17:25:19.000 092 21245.91 250.17 42963.03 47929.93 2018-04-02 17:25:20.000 092 21245.91 250.15 42963.03 47929.92 2018-04-02 17:25:21.000 092 21245.90 250.14 42963.02 47929.89 2018-04-02 17:25:22.000 092 21245.91 250.13 42962.99 47929.88 2018-04-02 17:25:23.000 092 21245.88 250.15 42962.98 47929.85 2018-04-02 17:25:24.000 092 21245.87 250.13 42963.00 47929.86 2018-04-02 17:25:25.000 092 21245.87 250.13 42963.02 47929.80 2018-04-02 17:25:26.000 092 21245.87 250.14 42962.99 47929.86 2018-04-02 17:25:27.000 092 21245.85 250.14 42962.97 47929.79 2018-04-02 17:25:28.000 092 21245.84 250.11 42962.99 47929.84 2018-04-02 17:25:29.000 092 21245.85 250.10 42963.00 47929.81 2018-04-02 17:25:30.000 092 21245.81 250.13 42963.01 47929.82 2018-04-02 17:25:31.000 092 21245.80 250.13 42963.01 47929.83 2018-04-02 17:25:32.000 092 21245.83 250.11 42963.00 47929.85 2018-04-02 17:25:33.000 092 21245.85 250.11 42963.04 47929.82 2018-04-02 17:25:34.000 092 21245.86 250.05 42963.06 47929.88 2018-04-02 17:25:35.000 092 21245.89 250.04 42963.10 47929.88 2018-04-02 17:25:36.000 092 21245.88 250.04 42963.10 47929.92 2018-04-02 17:25:37.000 092 21245.89 250.03 42963.10 47929.96 2018-04-02 17:25:38.000 092 21245.91 250.04 42963.13 47929.93 2018-04-02 17:25:39.000 092 21245.88 250.04 42963.14 47929.96 2018-04-02 17:25:40.000 092 21245.85 250.06 42963.12 47929.97 2018-04-02 17:25:41.000 092 21245.81 250.16 42963.08 47929.93 2018-04-02 17:25:42.000 092 21245.76 250.26 42963.03 47929.88 2018-04-02 17:25:43.000 092 21245.73 250.33 42962.96 47929.83 2018-04-02 17:25:44.000 092 21245.72 250.34 42962.91 47929.72 2018-04-02 17:25:45.000 092 21245.66 250.35 42962.84 47929.69 2018-04-02 17:25:46.000 092 21245.67 250.34 42962.86 47929.67 2018-04-02 17:25:47.000 092 21245.69 250.34 42962.84 47929.64 2018-04-02 17:25:48.000 092 21245.73 250.28 42962.86 47929.65 2018-04-02 17:25:49.000 092 21245.75 250.28 42962.88 47929.66 2018-04-02 17:25:50.000 092 21245.77 250.33 42962.86 47929.71 2018-04-02 17:25:51.000 092 21245.72 250.36 42962.86 47929.67 2018-04-02 17:25:52.000 092 21245.70 250.38 42962.87 47929.65 2018-04-02 17:25:53.000 092 21245.69 250.42 42962.82 47929.62 2018-04-02 17:25:54.000 092 21245.67 250.44 42962.80 47929.61 2018-04-02 17:25:55.000 092 21245.69 250.43 42962.79 47929.55 2018-04-02 17:25:56.000 092 21245.72 250.42 42962.78 47929.60 2018-04-02 17:25:57.000 092 21245.74 250.41 42962.78 47929.59 2018-04-02 17:25:58.000 092 21245.76 250.43 42962.80 47929.60 2018-04-02 17:25:59.000 092 21245.77 250.43 42962.82 47929.62 2018-04-02 17:26:00.000 092 21245.78 250.43 42962.82 47929.62 2018-04-02 17:26:01.000 092 21245.83 250.39 42962.84 47929.64 2018-04-02 17:26:02.000 092 21245.84 250.39 42962.90 47929.68 2018-04-02 17:26:03.000 092 21245.86 250.40 42962.87 47929.68 2018-04-02 17:26:04.000 092 21245.88 250.36 42962.92 47929.71 2018-04-02 17:26:05.000 092 21245.88 250.35 42962.92 47929.72 2018-04-02 17:26:06.000 092 21245.87 250.33 42962.94 47929.72 2018-04-02 17:26:07.000 092 21245.86 250.33 42962.97 47929.77 2018-04-02 17:26:08.000 092 21245.89 250.30 42962.97 47929.76 2018-04-02 17:26:09.000 092 21245.88 250.30 42963.01 47929.77 2018-04-02 17:26:10.000 092 21245.91 250.28 42963.04 47929.82 2018-04-02 17:26:11.000 092 21245.88 250.26 42963.07 47929.83 2018-04-02 17:26:12.000 092 21245.88 250.24 42963.07 47929.84 2018-04-02 17:26:13.000 092 21245.87 250.25 42963.07 47929.85 2018-04-02 17:26:14.000 092 21245.88 250.24 42963.05 47929.87 2018-04-02 17:26:15.000 092 21245.85 250.23 42963.06 47929.87 2018-04-02 17:26:16.000 092 21245.86 250.22 42963.11 47929.91 2018-04-02 17:26:17.000 092 21245.88 250.19 42963.14 47929.90 2018-04-02 17:26:18.000 092 21245.91 250.18 42963.14 47929.94 2018-04-02 17:26:19.000 092 21245.92 250.20 42963.15 47929.94 2018-04-02 17:26:20.000 092 21245.94 250.21 42963.13 47929.93 2018-04-02 17:26:21.000 092 21245.95 250.22 42963.13 47929.93 2018-04-02 17:26:22.000 092 21245.96 250.21 42963.17 47929.91 2018-04-02 17:26:23.000 092 21245.96 250.18 42963.17 47929.94 2018-04-02 17:26:24.000 092 21245.96 250.19 42963.18 47929.92 2018-04-02 17:26:25.000 092 21245.91 250.17 42963.16 47929.92 2018-04-02 17:26:26.000 092 21245.89 250.17 42963.16 47929.92 2018-04-02 17:26:27.000 092 21245.85 250.17 42963.18 47929.91 2018-04-02 17:26:28.000 092 21245.80 250.17 42963.15 47929.93 2018-04-02 17:26:29.000 092 21245.76 250.15 42963.20 47929.86 2018-04-02 17:26:30.000 092 21245.79 250.14 42963.19 47929.90 2018-04-02 17:26:31.000 092 21245.75 250.17 42963.18 47929.87 2018-04-02 17:26:32.000 092 21245.75 250.20 42963.17 47929.89 2018-04-02 17:26:33.000 092 21245.73 250.21 42963.17 47929.84 2018-04-02 17:26:34.000 092 21245.74 250.23 42963.12 47929.84 2018-04-02 17:26:35.000 092 21245.75 250.22 42963.14 47929.84 2018-04-02 17:26:36.000 092 21245.71 250.23 42963.13 47929.82 2018-04-02 17:26:37.000 092 21245.71 250.22 42963.13 47929.83 2018-04-02 17:26:38.000 092 21245.73 250.21 42963.16 47929.82 2018-04-02 17:26:39.000 092 21245.76 250.19 42963.16 47929.83 2018-04-02 17:26:40.000 092 21245.77 250.17 42963.17 47929.85 2018-04-02 17:26:41.000 092 21245.77 250.17 42963.18 47929.88 2018-04-02 17:26:42.000 092 21245.80 250.12 42963.20 47929.88 2018-04-02 17:26:43.000 092 21245.81 250.12 42963.23 47929.89 2018-04-02 17:26:44.000 092 21245.79 250.14 42963.24 47929.94 2018-04-02 17:26:45.000 092 21245.76 250.12 42963.28 47929.94 2018-04-02 17:26:46.000 092 21245.78 250.11 42963.30 47929.95 2018-04-02 17:26:47.000 092 21245.81 250.12 42963.29 47929.97 2018-04-02 17:26:48.000 092 21245.84 250.15 42963.29 47929.96 2018-04-02 17:26:49.000 092 21245.85 250.16 42963.30 47929.97 2018-04-02 17:26:50.000 092 21245.88 250.12 42963.31 47930.00 2018-04-02 17:26:51.000 092 21245.96 250.03 42963.34 47930.02 2018-04-02 17:26:52.000 092 21246.03 249.95 42963.38 47930.06 2018-04-02 17:26:53.000 092 21246.05 249.90 42963.43 47930.16 2018-04-02 17:26:54.000 092 21246.04 249.90 42963.50 47930.26 2018-04-02 17:26:55.000 092 21246.09 249.86 42963.53 47930.29 2018-04-02 17:26:56.000 092 21246.12 249.88 42963.57 47930.32 2018-04-02 17:26:57.000 092 21246.12 249.85 42963.60 47930.37 2018-04-02 17:26:58.000 092 21246.08 249.86 42963.62 47930.40 2018-04-02 17:26:59.000 092 21246.08 249.87 42963.65 47930.40 2018-04-02 17:27:00.000 092 21246.07 249.90 42963.66 47930.40 2018-04-02 17:27:01.000 092 21246.05 249.92 42963.66 47930.41 2018-04-02 17:27:02.000 092 21246.07 249.98 42963.65 47930.38 2018-04-02 17:27:03.000 092 21246.06 249.99 42963.63 47930.37 2018-04-02 17:27:04.000 092 21246.07 249.99 42963.62 47930.40 2018-04-02 17:27:05.000 092 21246.06 249.99 42963.59 47930.37 2018-04-02 17:27:06.000 092 21246.07 249.99 42963.57 47930.40 2018-04-02 17:27:07.000 092 21246.05 250.02 42963.57 47930.37 2018-04-02 17:27:08.000 092 21246.03 250.04 42963.59 47930.36 2018-04-02 17:27:09.000 092 21245.95 250.15 42963.55 47930.35 2018-04-02 17:27:10.000 092 21245.91 250.27 42963.45 47930.32 2018-04-02 17:27:11.000 092 21245.85 250.41 42963.35 47930.19 2018-04-02 17:27:12.000 092 21245.78 250.52 42963.23 47930.08 2018-04-02 17:27:13.000 092 21245.76 250.57 42963.16 47929.94 2018-04-02 17:27:14.000 092 21245.77 250.61 42963.09 47929.88 2018-04-02 17:27:15.000 092 21245.73 250.62 42963.02 47929.76 2018-04-02 17:27:16.000 092 21245.71 250.59 42963.00 47929.72 2018-04-02 17:27:17.000 092 21245.71 250.55 42962.96 47929.66 2018-04-02 17:27:18.000 092 21245.69 250.53 42962.98 47929.68 2018-04-02 17:27:19.000 092 21245.67 250.45 42963.02 47929.67 2018-04-02 17:27:20.000 092 21245.65 250.42 42963.02 47929.67 2018-04-02 17:27:21.000 092 21245.65 250.40 42963.04 47929.68 2018-04-02 17:27:22.000 092 21245.63 250.44 42963.06 47929.67 2018-04-02 17:27:23.000 092 21245.63 250.47 42963.05 47929.66 2018-04-02 17:27:24.000 092 21245.63 250.49 42963.02 47929.68 2018-04-02 17:27:25.000 092 21245.62 250.51 42963.01 47929.65 2018-04-02 17:27:26.000 092 21245.61 250.57 42962.95 47929.64 2018-04-02 17:27:27.000 092 21245.60 250.59 42962.91 47929.60 2018-04-02 17:27:28.000 092 21245.60 250.60 42962.90 47929.58 2018-04-02 17:27:29.000 092 21245.62 250.54 42962.88 47929.54 2018-04-02 17:27:30.000 092 21245.67 250.46 42962.90 47929.54 2018-04-02 17:27:31.000 092 21245.72 250.36 42962.95 47929.59 2018-04-02 17:27:32.000 092 21245.78 250.29 42963.04 47929.66 2018-04-02 17:27:33.000 092 21245.76 250.24 42963.10 47929.71 2018-04-02 17:27:34.000 092 21245.77 250.20 42963.14 47929.76 2018-04-02 17:27:35.000 092 21245.78 250.17 42963.21 47929.83 2018-04-02 17:27:36.000 092 21245.78 250.17 42963.21 47929.86 2018-04-02 17:27:37.000 092 21245.73 250.16 42963.25 47929.91 2018-04-02 17:27:38.000 092 21245.71 250.11 42963.31 47929.92 2018-04-02 17:27:39.000 092 21245.70 250.08 42963.31 47929.92 2018-04-02 17:27:40.000 092 21245.69 250.08 42963.30 47929.94 2018-04-02 17:27:41.000 092 21245.72 250.06 42963.34 47929.96 2018-04-02 17:27:42.000 092 21245.71 250.04 42963.38 47930.01 2018-04-02 17:27:43.000 092 21245.70 250.04 42963.35 47929.99 2018-04-02 17:27:44.000 092 21245.71 250.03 42963.36 47930.01 2018-04-02 17:27:45.000 092 21245.70 249.97 42963.41 47930.03 2018-04-02 17:27:46.000 092 21245.71 249.95 42963.42 47930.05 2018-04-02 17:27:47.000 092 21245.74 249.94 42963.46 47930.05 2018-04-02 17:27:48.000 092 21245.71 249.92 42963.46 47930.08 2018-04-02 17:27:49.000 092 21245.68 249.92 42963.46 47930.11 2018-04-02 17:27:50.000 092 21245.68 249.91 42963.46 47930.11 2018-04-02 17:27:51.000 092 21245.72 249.92 42963.50 47930.14 2018-04-02 17:27:52.000 092 21245.76 249.92 42963.47 47930.12 2018-04-02 17:27:53.000 092 21245.73 249.91 42963.49 47930.11 2018-04-02 17:27:54.000 092 21245.71 249.91 42963.47 47930.11 2018-04-02 17:27:55.000 092 21245.66 249.92 42963.48 47930.09 2018-04-02 17:27:56.000 092 21245.63 249.91 42963.48 47930.08 2018-04-02 17:27:57.000 092 21245.61 249.91 42963.49 47930.08 2018-04-02 17:27:58.000 092 21245.63 249.88 42963.51 47930.08 2018-04-02 17:27:59.000 092 21245.60 249.88 42963.50 47930.03 2018-04-02 17:28:00.000 092 21245.60 249.90 42963.50 47930.05 2018-04-02 17:28:01.000 092 21245.61 249.89 42963.48 47930.04 2018-04-02 17:28:02.000 092 21245.63 249.84 42963.47 47930.05 2018-04-02 17:28:03.000 092 21245.60 249.82 42963.46 47930.02 2018-04-02 17:28:04.000 092 21245.58 249.83 42963.44 47930.07 2018-04-02 17:28:05.000 092 21245.59 249.81 42963.45 47930.01 2018-04-02 17:28:06.000 092 21245.59 249.78 42963.42 47929.99 2018-04-02 17:28:07.000 092 21245.52 249.77 42963.39 47929.98 2018-04-02 17:28:08.000 092 21245.53 249.76 42963.40 47929.96 2018-04-02 17:28:09.000 092 21245.55 249.74 42963.40 47929.94 2018-04-02 17:28:10.000 092 21245.54 249.76 42963.38 47929.92 2018-04-02 17:28:11.000 092 21245.54 249.80 42963.37 47929.92 2018-04-02 17:28:12.000 092 21245.56 249.80 42963.35 47929.93 2018-04-02 17:28:13.000 092 21245.59 249.81 42963.36 47929.91 2018-04-02 17:28:14.000 092 21245.66 249.78 42963.36 47929.95 2018-04-02 17:28:15.000 092 21245.70 249.77 42963.39 47929.96 2018-04-02 17:28:16.000 092 21245.72 249.78 42963.39 47930.03 2018-04-02 17:28:17.000 092 21245.76 249.79 42963.40 47930.06 2018-04-02 17:28:18.000 092 21245.77 249.85 42963.38 47930.10 2018-04-02 17:28:19.000 092 21245.82 249.87 42963.41 47930.10 2018-04-02 17:28:20.000 092 21245.88 249.88 42963.41 47930.14 2018-04-02 17:28:21.000 092 21245.94 249.88 42963.41 47930.15 2018-04-02 17:28:22.000 092 21245.94 249.90 42963.38 47930.15 2018-04-02 17:28:23.000 092 21245.97 249.91 42963.37 47930.16 2018-04-02 17:28:24.000 092 21245.95 249.94 42963.37 47930.13 2018-04-02 17:28:25.000 092 21245.91 249.99 42963.37 47930.13 2018-04-02 17:28:26.000 092 21245.88 250.04 42963.35 47930.11 2018-04-02 17:28:27.000 092 21245.84 250.06 42963.37 47930.07 2018-04-02 17:28:28.000 092 21245.84 250.07 42963.31 47930.05 2018-04-02 17:28:29.000 092 21245.84 250.06 42963.31 47930.03 2018-04-02 17:28:30.000 092 21245.82 250.06 42963.32 47930.00 2018-04-02 17:28:31.000 092 21245.82 250.04 42963.28 47930.05 2018-04-02 17:28:32.000 092 21245.81 250.02 42963.31 47929.99 2018-04-02 17:28:33.000 092 21245.77 250.06 42963.32 47929.98 2018-04-02 17:28:34.000 092 21245.76 250.05 42963.30 47930.00 2018-04-02 17:28:35.000 092 21245.74 250.04 42963.31 47929.96 2018-04-02 17:28:36.000 092 21245.75 250.02 42963.32 47930.00 2018-04-02 17:28:37.000 092 21245.75 249.98 42963.26 47929.94 2018-04-02 17:28:38.000 092 21245.74 249.99 42963.25 47929.96 2018-04-02 17:28:39.000 092 21245.70 250.01 42963.20 47929.91 2018-04-02 17:28:40.000 092 21245.65 250.06 42963.12 47929.89 2018-04-02 17:28:41.000 092 21245.67 250.06 42963.06 47929.82 2018-04-02 17:28:42.000 092 21245.67 250.08 42963.04 47929.80 2018-04-02 17:28:43.000 092 21245.67 250.10 42963.04 47929.76 2018-04-02 17:28:44.000 092 21245.65 250.09 42963.03 47929.75 2018-04-02 17:28:45.000 092 21245.65 250.06 42963.03 47929.71 2018-04-02 17:28:46.000 092 21245.61 250.04 42963.01 47929.71 2018-04-02 17:28:47.000 092 21245.61 250.02 42962.99 47929.72 2018-04-02 17:28:48.000 092 21245.64 250.00 42963.02 47929.72 2018-04-02 17:28:49.000 092 21245.63 250.02 42963.02 47929.74 2018-04-02 17:28:50.000 092 21245.61 250.08 42962.98 47929.72 2018-04-02 17:28:51.000 092 21245.54 250.11 42962.97 47929.69 2018-04-02 17:28:52.000 092 21245.54 250.11 42962.95 47929.67 2018-04-02 17:28:53.000 092 21245.51 250.15 42962.93 47929.63 2018-04-02 17:28:54.000 092 21245.53 250.18 42962.91 47929.62 2018-04-02 17:28:55.000 092 21245.52 250.21 42962.91 47929.60 2018-04-02 17:28:56.000 092 21245.50 250.19 42962.88 47929.57 2018-04-02 17:28:57.000 092 21245.52 250.19 42962.88 47929.57 2018-04-02 17:28:58.000 092 21245.56 250.18 42962.91 47929.57 2018-04-02 17:28:59.000 092 21245.59 250.17 42962.90 47929.61 2018-04-02 17:29:00.000 092 21245.58 250.15 42962.93 47929.64 2018-04-02 17:29:01.000 092 21245.62 250.12 42962.95 47929.63 2018-04-02 17:29:02.000 092 21245.67 250.14 42962.96 47929.66 2018-04-02 17:29:03.000 092 21245.72 250.13 42962.98 47929.71 2018-04-02 17:29:04.000 092 21245.78 250.09 42962.99 47929.75 2018-04-02 17:29:05.000 092 21245.81 250.09 42962.98 47929.75 2018-04-02 17:29:06.000 092 21245.86 250.08 42962.98 47929.79 2018-04-02 17:29:07.000 092 21245.91 250.04 42963.01 47929.84 2018-04-02 17:29:08.000 092 21245.95 250.05 42963.03 47929.86 2018-04-02 17:29:09.000 092 21245.97 249.98 42963.09 47929.92 2018-04-02 17:29:10.000 092 21245.96 249.98 42963.11 47929.93 2018-04-02 17:29:11.000 092 21246.00 249.94 42963.15 47929.99 2018-04-02 17:29:12.000 092 21245.99 249.93 42963.19 47930.04 2018-04-02 17:29:13.000 092 21245.99 249.94 42963.23 47930.06 2018-04-02 17:29:14.000 092 21245.97 249.97 42963.24 47930.08 2018-04-02 17:29:15.000 092 21245.94 250.01 42963.25 47930.07 2018-04-02 17:29:16.000 092 21245.95 250.01 42963.22 47930.09 2018-04-02 17:29:17.000 092 21245.93 250.01 42963.22 47930.05 2018-04-02 17:29:18.000 092 21245.97 249.94 42963.25 47930.09 2018-04-02 17:29:19.000 092 21245.97 249.89 42963.32 47930.08 2018-04-02 17:29:20.000 092 21245.97 249.87 42963.36 47930.15 2018-04-02 17:29:21.000 092 21245.96 249.90 42963.37 47930.15 2018-04-02 17:29:22.000 092 21245.96 249.92 42963.38 47930.19 2018-04-02 17:29:23.000 092 21245.96 249.93 42963.38 47930.20 2018-04-02 17:29:24.000 092 21245.97 249.94 42963.41 47930.20 2018-04-02 17:29:25.000 092 21245.97 249.96 42963.41 47930.28 2018-04-02 17:29:26.000 092 21245.98 249.97 42963.41 47930.24 2018-04-02 17:29:27.000 092 21245.97 249.98 42963.42 47930.25 2018-04-02 17:29:28.000 092 21245.99 249.95 42963.42 47930.27 2018-04-02 17:29:29.000 092 21246.00 249.99 42963.46 47930.27 2018-04-02 17:29:30.000 092 21246.00 249.95 42963.48 47930.31 2018-04-02 17:29:31.000 092 21245.97 249.94 42963.52 47930.28 2018-04-02 17:29:32.000 092 21245.97 249.95 42963.48 47930.33 2018-04-02 17:29:33.000 092 21245.97 249.97 42963.46 47930.32 2018-04-02 17:29:34.000 092 21246.00 250.00 42963.46 47930.29 2018-04-02 17:29:35.000 092 21246.00 250.00 42963.43 47930.28 2018-04-02 17:29:36.000 092 21246.00 249.97 42963.42 47930.26 2018-04-02 17:29:37.000 092 21246.02 249.98 42963.42 47930.26 2018-04-02 17:29:38.000 092 21246.07 249.97 42963.40 47930.25 2018-04-02 17:29:39.000 092 21246.09 249.96 42963.39 47930.24 2018-04-02 17:29:40.000 092 21246.09 249.92 42963.39 47930.27 2018-04-02 17:29:41.000 092 21246.08 249.93 42963.39 47930.26 2018-04-02 17:29:42.000 092 21246.09 249.93 42963.39 47930.27 2018-04-02 17:29:43.000 092 21246.09 249.94 42963.37 47930.27 2018-04-02 17:29:44.000 092 21246.10 250.00 42963.37 47930.27 2018-04-02 17:29:45.000 092 21246.10 249.99 42963.36 47930.25 2018-04-02 17:29:46.000 092 21246.13 250.02 42963.30 47930.26 2018-04-02 17:29:47.000 092 21246.13 250.04 42963.30 47930.24 2018-04-02 17:29:48.000 092 21246.14 250.03 42963.32 47930.26 2018-04-02 17:29:49.000 092 21246.16 250.06 42963.33 47930.25 2018-04-02 17:29:50.000 092 21246.20 250.04 42963.30 47930.23 2018-04-02 17:29:51.000 092 21246.19 250.05 42963.30 47930.21 2018-04-02 17:29:52.000 092 21246.17 250.04 42963.28 47930.23 2018-04-02 17:29:53.000 092 21246.15 250.12 42963.25 47930.20 2018-04-02 17:29:54.000 092 21246.12 250.22 42963.20 47930.17 2018-04-02 17:29:55.000 092 21246.10 250.27 42963.17 47930.11 2018-04-02 17:29:56.000 092 21246.09 250.27 42963.13 47930.08 2018-04-02 17:29:57.000 092 21246.06 250.31 42963.12 47930.04 2018-04-02 17:29:58.000 092 21246.03 250.37 42963.09 47930.02 2018-04-02 17:29:59.000 092 21246.03 250.46 42963.03 47929.98 2018-04-02 17:30:00.000 092 21245.99 250.56 42962.92 47929.89 2018-04-02 17:30:01.000 092 21245.99 250.63 42962.85 47929.83 2018-04-02 17:30:02.000 092 21245.99 250.65 42962.82 47929.78 2018-04-02 17:30:03.000 092 21245.99 250.63 42962.77 47929.71 2018-04-02 17:30:04.000 092 21245.98 250.67 42962.75 47929.69 2018-04-02 17:30:05.000 092 21245.96 250.67 42962.76 47929.63 2018-04-02 17:30:06.000 092 21246.01 250.67 42962.71 47929.64 2018-04-02 17:30:07.000 092 21246.01 250.68 42962.68 47929.61 2018-04-02 17:30:08.000 092 21245.95 250.77 42962.67 47929.61 2018-04-02 17:30:09.000 092 21245.88 250.88 42962.62 47929.57 2018-04-02 17:30:10.000 092 21245.87 250.97 42962.51 47929.47 2018-04-02 17:30:11.000 092 21245.81 251.03 42962.38 47929.35 2018-04-02 17:30:12.000 092 21245.77 251.06 42962.34 47929.26 2018-04-02 17:30:13.000 092 21245.78 251.06 42962.29 47929.20 2018-04-02 17:30:14.000 092 21245.76 251.09 42962.26 47929.12 2018-04-02 17:30:15.000 092 21245.75 251.10 42962.24 47929.10 2018-04-02 17:30:16.000 092 21245.77 251.11 42962.21 47929.08 2018-04-02 17:30:17.000 092 21245.75 251.06 42962.20 47929.05 2018-04-02 17:30:18.000 092 21245.75 251.02 42962.21 47929.07 2018-04-02 17:30:19.000 092 21245.74 250.96 42962.21 47929.06 2018-04-02 17:30:20.000 092 21245.76 250.94 42962.19 47929.06 2018-04-02 17:30:21.000 092 21245.74 250.91 42962.25 47929.07 2018-04-02 17:30:22.000 092 21245.76 250.89 42962.27 47929.13 2018-04-02 17:30:23.000 092 21245.85 250.83 42962.28 47929.14 2018-04-02 17:30:24.000 092 21245.92 250.71 42962.36 47929.22 2018-04-02 17:30:25.000 092 21245.95 250.62 42962.47 47929.30 2018-04-02 17:30:26.000 092 21246.00 250.62 42962.53 47929.38 2018-04-02 17:30:27.000 092 21246.06 250.57 42962.59 47929.45 2018-04-02 17:30:28.000 092 21246.08 250.46 42962.63 47929.51 2018-04-02 17:30:29.000 092 21246.09 250.40 42962.73 47929.59 2018-04-02 17:30:30.000 092 21246.08 250.36 42962.83 47929.70 2018-04-02 17:30:31.000 092 21246.13 250.34 42962.90 47929.76 2018-04-02 17:30:32.000 092 21246.12 250.38 42962.93 47929.86 2018-04-02 17:30:33.000 092 21246.15 250.40 42962.96 47929.88 2018-04-02 17:30:34.000 092 21246.16 250.42 42962.98 47929.91 2018-04-02 17:30:35.000 092 21246.19 250.44 42963.01 47929.94 2018-04-02 17:30:36.000 092 21246.20 250.47 42963.04 47929.97 2018-04-02 17:30:37.000 092 21246.21 250.53 42963.02 47930.03 2018-04-02 17:30:38.000 092 21246.23 250.62 42962.99 47929.99 2018-04-02 17:30:39.000 092 21246.22 250.72 42962.92 47929.97 2018-04-02 17:30:40.000 092 21246.21 250.82 42962.85 47929.89 2018-04-02 17:30:41.000 092 21246.21 250.88 42962.77 47929.84 2018-04-02 17:30:42.000 092 21246.19 250.89 42962.70 47929.78 2018-04-02 17:30:43.000 092 21246.21 250.88 42962.68 47929.72 2018-04-02 17:30:44.000 092 21246.28 250.79 42962.69 47929.73 2018-04-02 17:30:45.000 092 21246.29 250.72 42962.73 47929.71 2018-04-02 17:30:46.000 092 21246.29 250.67 42962.79 47929.77 2018-04-02 17:30:47.000 092 21246.25 250.71 42962.77 47929.80 2018-04-02 17:30:48.000 092 21246.18 250.82 42962.76 47929.79 2018-04-02 17:30:49.000 092 21246.13 250.97 42962.66 47929.73 2018-04-02 17:30:50.000 092 21246.06 251.04 42962.58 47929.65 2018-04-02 17:30:51.000 092 21246.09 251.00 42962.56 47929.55 2018-04-02 17:30:52.000 092 21246.09 250.93 42962.52 47929.53 2018-04-02 17:30:53.000 092 21246.11 250.86 42962.57 47929.49 2018-04-02 17:30:54.000 092 21246.11 250.84 42962.58 47929.56 2018-04-02 17:30:55.000 092 21246.13 250.85 42962.63 47929.55 2018-04-02 17:30:56.000 092 21246.12 250.91 42962.58 47929.57 2018-04-02 17:30:57.000 092 21246.09 250.97 42962.54 47929.56 2018-04-02 17:30:58.000 092 21246.12 250.96 42962.52 47929.54 2018-04-02 17:30:59.000 092 21246.12 250.97 42962.55 47929.50 2018-04-02 17:31:00.000 092 21246.14 250.94 42962.53 47929.53 2018-04-02 17:31:01.000 092 21246.14 250.91 42962.56 47929.48 2018-04-02 17:31:02.000 092 21246.15 250.86 42962.58 47929.54 2018-04-02 17:31:03.000 092 21246.17 250.78 42962.65 47929.58 2018-04-02 17:31:04.000 092 21246.17 250.72 42962.71 47929.65 2018-04-02 17:31:05.000 092 21246.18 250.68 42962.76 47929.68 2018-04-02 17:31:06.000 092 21246.17 250.64 42962.79 47929.72 2018-04-02 17:31:07.000 092 21246.14 250.63 42962.82 47929.77 2018-04-02 17:31:08.000 092 21246.15 250.63 42962.86 47929.81 2018-04-02 17:31:09.000 092 21246.13 250.63 42962.87 47929.81 2018-04-02 17:31:10.000 092 21246.17 250.62 42962.88 47929.86 2018-04-02 17:31:11.000 092 21246.16 250.65 42962.90 47929.85 2018-04-02 17:31:12.000 092 21246.13 250.68 42962.90 47929.85 2018-04-02 17:31:13.000 092 21246.13 250.69 42962.93 47929.88 2018-04-02 17:31:14.000 092 21246.13 250.67 42962.96 47929.88 2018-04-02 17:31:15.000 092 21246.10 250.69 42962.92 47929.85 2018-04-02 17:31:16.000 092 21246.04 250.71 42962.93 47929.89 2018-04-02 17:31:17.000 092 21246.03 250.75 42962.91 47929.86 2018-04-02 17:31:18.000 092 21246.02 250.81 42962.86 47929.84 2018-04-02 17:31:19.000 092 21246.02 250.85 42962.87 47929.77 2018-04-02 17:31:20.000 092 21246.05 250.84 42962.82 47929.79 2018-04-02 17:31:21.000 092 21246.07 250.81 42962.82 47929.76 2018-04-02 17:31:22.000 092 21246.07 250.81 42962.82 47929.75 2018-04-02 17:31:23.000 092 21246.05 250.80 42962.80 47929.72 2018-04-02 17:31:24.000 092 21246.02 250.80 42962.80 47929.75 2018-04-02 17:31:25.000 092 21246.03 250.78 42962.79 47929.73 2018-04-02 17:31:26.000 092 21246.05 250.81 42962.82 47929.76 2018-04-02 17:31:27.000 092 21246.05 250.78 42962.85 47929.72 2018-04-02 17:31:28.000 092 21246.11 250.73 42962.86 47929.77 2018-04-02 17:31:29.000 092 21246.17 250.71 42962.88 47929.79 2018-04-02 17:31:30.000 092 21246.22 250.71 42962.91 47929.87 2018-04-02 17:31:31.000 092 21246.26 250.73 42962.94 47929.92 2018-04-02 17:31:32.000 092 21246.27 250.76 42962.91 47929.94 2018-04-02 17:31:33.000 092 21246.27 250.78 42962.94 47929.96 2018-04-02 17:31:34.000 092 21246.28 250.82 42962.92 47929.98 2018-04-02 17:31:35.000 092 21246.29 250.85 42962.92 47929.97 2018-04-02 17:31:36.000 092 21246.30 250.88 42962.95 47930.00 2018-04-02 17:31:37.000 092 21246.32 250.89 42962.94 47929.99 2018-04-02 17:31:38.000 092 21246.34 250.89 42962.97 47930.01 2018-04-02 17:31:39.000 092 21246.32 250.90 42962.97 47930.01 2018-04-02 17:31:40.000 092 21246.36 250.88 42962.97 47930.02 2018-04-02 17:31:41.000 092 21246.40 250.87 42963.01 47930.03 2018-04-02 17:31:42.000 092 21246.40 250.83 42963.03 47930.08 2018-04-02 17:31:43.000 092 21246.41 250.79 42963.05 47930.08 2018-04-02 17:31:44.000 092 21246.43 250.74 42963.05 47930.10 2018-04-02 17:31:45.000 092 21246.46 250.66 42963.13 47930.15 2018-04-02 17:31:46.000 092 21246.52 250.61 42963.20 47930.25 2018-04-02 17:31:47.000 092 21246.56 250.56 42963.24 47930.27 2018-04-02 17:31:48.000 092 21246.59 250.49 42963.32 47930.37 2018-04-02 17:31:49.000 092 21246.59 250.46 42963.36 47930.43 2018-04-02 17:31:50.000 092 21246.60 250.45 42963.41 47930.50 2018-04-02 17:31:51.000 092 21246.60 250.47 42963.43 47930.52 2018-04-02 17:31:52.000 092 21246.64 250.47 42963.45 47930.58 2018-04-02 17:31:53.000 092 21246.66 250.49 42963.47 47930.58 2018-04-02 17:31:54.000 092 21246.68 250.48 42963.50 47930.64 2018-04-02 17:31:55.000 092 21246.67 250.48 42963.49 47930.64 2018-04-02 17:31:56.000 092 21246.68 250.46 42963.52 47930.67 2018-04-02 17:31:57.000 092 21246.67 250.44 42963.56 47930.67 2018-04-02 17:31:58.000 092 21246.70 250.45 42963.54 47930.67 2018-04-02 17:31:59.000 092 21246.73 250.46 42963.54 47930.70 2018-04-02 17:32:00.000 092 21246.74 250.49 42963.54 47930.70 2018-04-02 17:32:01.000 092 21246.76 250.48 42963.53 47930.72 2018-04-02 17:32:02.000 092 21246.81 250.47 42963.54 47930.71 2018-04-02 17:32:03.000 092 21246.80 250.45 42963.57 47930.72 2018-04-02 17:32:04.000 092 21246.75 250.42 42963.58 47930.73 2018-04-02 17:32:05.000 092 21246.73 250.41 42963.62 47930.71 2018-04-02 17:32:06.000 092 21246.71 250.39 42963.61 47930.75 2018-04-02 17:32:07.000 092 21246.67 250.39 42963.60 47930.72 2018-04-02 17:32:08.000 092 21246.65 250.37 42963.63 47930.73 2018-04-02 17:32:09.000 092 21246.62 250.35 42963.63 47930.72 2018-04-02 17:32:10.000 092 21246.59 250.38 42963.63 47930.72 2018-04-02 17:32:11.000 092 21246.50 250.49 42963.62 47930.70 2018-04-02 17:32:12.000 092 21246.45 250.57 42963.54 47930.63 2018-04-02 17:32:13.000 092 21246.40 250.62 42963.47 47930.58 2018-04-02 17:32:14.000 092 21246.38 250.63 42963.45 47930.51 2018-04-02 17:32:15.000 092 21246.39 250.63 42963.45 47930.46 2018-04-02 17:32:16.000 092 21246.37 250.70 42963.42 47930.45 2018-04-02 17:32:17.000 092 21246.36 250.75 42963.36 47930.38 2018-04-02 17:32:18.000 092 21246.38 250.76 42963.34 47930.35 2018-04-02 17:32:19.000 092 21246.34 250.76 42963.27 47930.32 2018-04-02 17:32:20.000 092 21246.28 250.78 42963.24 47930.27 2018-04-02 17:32:21.000 092 21246.32 250.79 42963.24 47930.24 2018-04-02 17:32:22.000 092 21246.33 250.79 42963.24 47930.23 2018-04-02 17:32:23.000 092 21246.31 250.80 42963.19 47930.18 2018-04-02 17:32:24.000 092 21246.33 250.80 42963.17 47930.24 2018-04-02 17:32:25.000 092 21246.33 250.81 42963.18 47930.18 2018-04-02 17:32:26.000 092 21246.35 250.81 42963.19 47930.21 2018-04-02 17:32:27.000 092 21246.32 250.80 42963.18 47930.19 2018-04-02 17:32:28.000 092 21246.28 250.81 42963.19 47930.17 2018-04-02 17:32:29.000 092 21246.27 250.82 42963.16 47930.16 2018-04-02 17:32:30.000 092 21246.23 250.84 42963.16 47930.15 2018-04-02 17:32:31.000 092 21246.23 250.87 42963.14 47930.12 2018-04-02 17:32:32.000 092 21246.22 250.89 42963.13 47930.08 2018-04-02 17:32:33.000 092 21246.20 250.93 42963.11 47930.06 2018-04-02 17:32:34.000 092 21246.18 250.97 42963.09 47930.07 2018-04-02 17:32:35.000 092 21246.15 251.04 42963.05 47930.03 2018-04-02 17:32:36.000 092 21246.13 251.06 42963.03 47930.00 2018-04-02 17:32:37.000 092 21246.13 251.09 42963.02 47929.97 2018-04-02 17:32:38.000 092 21246.08 251.19 42962.96 47929.90 2018-04-02 17:32:39.000 092 21246.04 251.31 42962.88 47929.87 2018-04-02 17:32:40.000 092 21246.05 251.39 42962.79 47929.79 2018-04-02 17:32:41.000 092 21246.04 251.47 42962.72 47929.71 2018-04-02 17:32:42.000 092 21246.04 251.52 42962.68 47929.67 2018-04-02 17:32:43.000 092 21246.04 251.55 42962.65 47929.60 2018-04-02 17:32:44.000 092 21246.07 251.56 42962.62 47929.58 2018-04-02 17:32:45.000 092 21246.05 251.59 42962.60 47929.56 2018-04-02 17:32:46.000 092 21246.02 251.61 42962.62 47929.54 2018-04-02 17:32:47.000 092 21246.02 251.62 42962.59 47929.52 2018-04-02 17:32:48.000 092 21246.06 251.62 42962.57 47929.50 2018-04-02 17:32:49.000 092 21246.05 251.62 42962.56 47929.52 2018-04-02 17:32:50.000 092 21246.02 251.56 42962.54 47929.48 2018-04-02 17:32:51.000 092 21245.96 251.51 42962.53 47929.49 2018-04-02 17:32:52.000 092 21245.93 251.47 42962.52 47929.45 2018-04-02 17:32:53.000 092 21245.94 251.43 42962.50 47929.42 2018-04-02 17:32:54.000 092 21246.01 251.38 42962.49 47929.40 2018-04-02 17:32:55.000 092 21246.03 251.33 42962.53 47929.41 2018-04-02 17:32:56.000 092 21246.04 251.28 42962.59 47929.49 2018-04-02 17:32:57.000 092 21246.04 251.24 42962.58 47929.51 2018-04-02 17:32:58.000 092 21246.08 251.23 42962.62 47929.52 2018-04-02 17:32:59.000 092 21246.10 251.20 42962.65 47929.56 2018-04-02 17:33:00.000 092 21246.11 251.21 42962.67 47929.63 2018-04-02 17:33:01.000 092 21246.11 251.18 42962.71 47929.61 2018-04-02 17:33:02.000 092 21246.15 251.14 42962.74 47929.67 2018-04-02 17:33:03.000 092 21246.17 251.13 42962.77 47929.71 2018-04-02 17:33:04.000 092 21246.17 251.13 42962.76 47929.71 2018-04-02 17:33:05.000 092 21246.19 251.10 42962.79 47929.71 2018-04-02 17:33:06.000 092 21246.20 251.10 42962.82 47929.75 2018-04-02 17:33:07.000 092 21246.20 251.13 42962.78 47929.77 2018-04-02 17:33:08.000 092 21246.19 251.14 42962.79 47929.76 2018-04-02 17:33:09.000 092 21246.18 251.18 42962.77 47929.76 2018-04-02 17:33:10.000 092 21246.18 251.20 42962.74 47929.73 2018-04-02 17:33:11.000 092 21246.18 251.22 42962.71 47929.73 2018-04-02 17:33:12.000 092 21246.17 251.24 42962.68 47929.71 2018-04-02 17:33:13.000 092 21246.16 251.22 42962.71 47929.70 2018-04-02 17:33:14.000 092 21246.14 251.20 42962.73 47929.71 2018-04-02 17:33:15.000 092 21246.11 251.18 42962.74 47929.68 2018-04-02 17:33:16.000 092 21246.12 251.14 42962.75 47929.72 2018-04-02 17:33:17.000 092 21246.06 251.15 42962.76 47929.69 2018-04-02 17:33:18.000 092 21246.06 251.15 42962.76 47929.70 2018-04-02 17:33:19.000 092 21246.02 251.18 42962.75 47929.71 2018-04-02 17:33:20.000 092 21245.99 251.17 42962.76 47929.68 2018-04-02 17:33:21.000 092 21245.98 251.15 42962.77 47929.65 2018-04-02 17:33:22.000 092 21245.99 251.14 42962.74 47929.66 2018-04-02 17:33:23.000 092 21246.00 251.13 42962.75 47929.64 2018-04-02 17:33:24.000 092 21246.00 251.11 42962.79 47929.67 2018-04-02 17:33:25.000 092 21246.00 251.10 42962.79 47929.66 2018-04-02 17:33:26.000 092 21245.99 251.10 42962.80 47929.67 2018-04-02 17:33:27.000 092 21245.96 251.11 42962.80 47929.65 2018-04-02 17:33:28.000 092 21245.95 251.15 42962.78 47929.63 2018-04-02 17:33:29.000 092 21245.93 251.17 42962.77 47929.64 2018-04-02 17:33:30.000 092 21245.93 251.17 42962.78 47929.64 2018-04-02 17:33:31.000 092 21245.97 251.18 42962.74 47929.60 2018-04-02 17:33:32.000 092 21245.98 251.18 42962.75 47929.63 2018-04-02 17:33:33.000 092 21245.98 251.20 42962.75 47929.61 2018-04-02 17:33:34.000 092 21246.00 251.20 42962.77 47929.64 2018-04-02 17:33:35.000 092 21245.98 251.22 42962.78 47929.64 2018-04-02 17:33:36.000 092 21245.98 251.25 42962.80 47929.66 2018-04-02 17:33:37.000 092 21245.96 251.31 42962.79 47929.66 2018-04-02 17:33:38.000 092 21245.97 251.35 42962.78 47929.68 2018-04-02 17:33:39.000 092 21245.97 251.40 42962.78 47929.63 2018-04-02 17:33:40.000 092 21246.00 251.45 42962.71 47929.63 2018-04-02 17:33:41.000 092 21245.97 251.52 42962.68 47929.58 2018-04-02 17:33:42.000 092 21245.96 251.53 42962.66 47929.57 2018-04-02 17:33:43.000 092 21245.99 251.52 42962.65 47929.53 2018-04-02 17:33:44.000 092 21246.00 251.53 42962.67 47929.53 2018-04-02 17:33:45.000 092 21245.97 251.55 42962.66 47929.55 2018-04-02 17:33:46.000 092 21245.99 251.53 42962.65 47929.56 2018-04-02 17:33:47.000 092 21246.05 251.47 42962.69 47929.56 2018-04-02 17:33:48.000 092 21246.08 251.40 42962.74 47929.63 2018-04-02 17:33:49.000 092 21246.11 251.36 42962.80 47929.69 2018-04-02 17:33:50.000 092 21246.13 251.35 42962.81 47929.75 2018-04-02 17:33:51.000 092 21246.14 251.37 42962.87 47929.78 2018-04-02 17:33:52.000 092 21246.14 251.40 42962.88 47929.83 2018-04-02 17:33:53.000 092 21246.10 251.43 42962.84 47929.80 2018-04-02 17:33:54.000 092 21246.06 251.45 42962.82 47929.75 2018-04-02 17:33:55.000 092 21246.03 251.46 42962.80 47929.74 2018-04-02 17:33:56.000 092 21246.00 251.45 42962.83 47929.71 2018-04-02 17:33:57.000 092 21246.02 251.47 42962.79 47929.73 2018-04-02 17:33:58.000 092 21246.02 251.46 42962.78 47929.69 2018-04-02 17:33:59.000 092 21246.00 251.46 42962.78 47929.69 2018-04-02 17:34:00.000 092 21246.00 251.48 42962.77 47929.70 2018-04-02 17:34:01.000 092 21246.03 251.43 42962.78 47929.68 2018-04-02 17:34:02.000 092 21246.04 251.47 42962.79 47929.68 2018-04-02 17:34:03.000 092 21246.06 251.46 42962.82 47929.71 2018-04-02 17:34:04.000 092 21246.11 251.40 42962.83 47929.71 2018-04-02 17:34:05.000 092 21246.17 251.37 42962.85 47929.69 2018-04-02 17:34:06.000 092 21246.17 251.36 42962.89 47929.74 2018-04-02 17:34:07.000 092 21246.20 251.34 42962.89 47929.78 2018-04-02 17:34:08.000 092 21246.24 251.36 42962.91 47929.82 2018-04-02 17:34:09.000 092 21246.26 251.35 42962.92 47929.83 2018-04-02 17:34:10.000 092 21246.25 251.34 42962.96 47929.86 2018-04-02 17:34:11.000 092 21246.22 251.32 42963.00 47929.86 2018-04-02 17:34:12.000 092 21246.21 251.34 42963.02 47929.90 2018-04-02 17:34:13.000 092 21246.22 251.36 42963.04 47929.92 2018-04-02 17:34:14.000 092 21246.22 251.34 42963.02 47929.94 2018-04-02 17:34:15.000 092 21246.26 251.34 42963.03 47929.98 2018-04-02 17:34:16.000 092 21246.26 251.31 42963.09 47930.01 2018-04-02 17:34:17.000 092 21246.29 251.27 42963.11 47930.00 2018-04-02 17:34:18.000 092 21246.36 251.25 42963.12 47930.07 2018-04-02 17:34:19.000 092 21246.34 251.22 42963.15 47930.10 2018-04-02 17:34:20.000 092 21246.39 251.18 42963.21 47930.14 2018-04-02 17:34:21.000 092 21246.37 251.16 42963.24 47930.18 2018-04-02 17:34:22.000 092 21246.37 251.11 42963.27 47930.22 2018-04-02 17:34:23.000 092 21246.39 251.12 42963.30 47930.21 2018-04-02 17:34:24.000 092 21246.38 251.13 42963.31 47930.26 2018-04-02 17:34:25.000 092 21246.37 251.15 42963.29 47930.26 2018-04-02 17:34:26.000 092 21246.32 251.17 42963.33 47930.27 2018-04-02 17:34:27.000 092 21246.30 251.20 42963.33 47930.26 2018-04-02 17:34:28.000 092 21246.28 251.23 42963.31 47930.25 2018-04-02 17:34:29.000 092 21246.30 251.27 42963.34 47930.28 2018-04-02 17:34:30.000 092 21246.32 251.32 42963.36 47930.25 2018-04-02 17:34:31.000 092 21246.33 251.35 42963.29 47930.24 2018-04-02 17:34:32.000 092 21246.36 251.35 42963.30 47930.27 2018-04-02 17:34:33.000 092 21246.37 251.40 42963.29 47930.23 2018-04-02 17:34:34.000 092 21246.40 251.44 42963.30 47930.22 2018-04-02 17:34:35.000 092 21246.42 251.48 42963.28 47930.23 2018-04-02 17:34:36.000 092 21246.40 251.51 42963.27 47930.25 2018-04-02 17:34:37.000 092 21246.37 251.53 42963.22 47930.20 2018-04-02 17:34:38.000 092 21246.37 251.58 42963.24 47930.21 2018-04-02 17:34:39.000 092 21246.36 251.61 42963.24 47930.18 2018-04-02 17:34:40.000 092 21246.33 251.61 42963.18 47930.17 2018-04-02 17:34:41.000 092 21246.32 251.60 42963.20 47930.18 2018-04-02 17:34:42.000 092 21246.32 251.62 42963.22 47930.15 2018-04-02 17:34:43.000 092 21246.31 251.62 42963.25 47930.19 2018-04-02 17:34:44.000 092 21246.31 251.63 42963.28 47930.17 2018-04-02 17:34:45.000 092 21246.32 251.62 42963.27 47930.20 2018-04-02 17:34:46.000 092 21246.32 251.65 42963.29 47930.21 2018-04-02 17:34:47.000 092 21246.30 251.69 42963.29 47930.20 2018-04-02 17:34:48.000 092 21246.30 251.74 42963.30 47930.21 2018-04-02 17:34:49.000 092 21246.36 251.77 42963.29 47930.24 2018-04-02 17:34:50.000 092 21246.38 251.79 42963.26 47930.22 2018-04-02 17:34:51.000 092 21246.40 251.79 42963.26 47930.22 2018-04-02 17:34:52.000 092 21246.43 251.80 42963.31 47930.24 2018-04-02 17:34:53.000 092 21246.47 251.81 42963.28 47930.23 2018-04-02 17:34:54.000 092 21246.48 251.84 42963.27 47930.29 2018-04-02 17:34:55.000 092 21246.46 251.84 42963.27 47930.27 2018-04-02 17:34:56.000 092 21246.45 251.85 42963.29 47930.28 2018-04-02 17:34:57.000 092 21246.51 251.85 42963.27 47930.27 2018-04-02 17:34:58.000 092 21246.54 251.83 42963.33 47930.32 2018-04-02 17:34:59.000 092 21246.57 251.79 42963.35 47930.34 2018-04-02 17:35:00.000 092 21246.56 251.77 42963.39 47930.38 2018-04-02 17:35:01.000 092 21246.57 251.76 42963.43 47930.44 2018-04-02 17:35:02.000 092 21246.55 251.79 42963.44 47930.49 2018-04-02 17:35:03.000 092 21246.56 251.80 42963.46 47930.47 2018-04-02 17:35:04.000 092 21246.56 251.81 42963.52 47930.50 2018-04-02 17:35:05.000 092 21246.55 251.82 42963.53 47930.50 2018-04-02 17:35:06.000 092 21246.53 251.82 42963.55 47930.54 2018-04-02 17:35:07.000 092 21246.48 251.82 42963.55 47930.52 2018-04-02 17:35:08.000 092 21246.41 251.88 42963.55 47930.52 2018-04-02 17:35:09.000 092 21246.37 251.93 42963.55 47930.49 2018-04-02 17:35:10.000 092 21246.33 251.99 42963.53 47930.46 2018-04-02 17:35:11.000 092 21246.31 252.07 42963.52 47930.41 2018-04-02 17:35:12.000 092 21246.28 252.12 42963.45 47930.39 2018-04-02 17:35:13.000 092 21246.26 252.12 42963.45 47930.37 2018-04-02 17:35:14.000 092 21246.27 252.09 42963.44 47930.35 2018-04-02 17:35:15.000 092 21246.28 252.08 42963.47 47930.36 2018-04-02 17:35:16.000 092 21246.26 252.08 42963.48 47930.36 2018-04-02 17:35:17.000 092 21246.26 252.09 42963.48 47930.32 2018-04-02 17:35:18.000 092 21246.23 252.08 42963.47 47930.34 2018-04-02 17:35:19.000 092 21246.23 252.05 42963.47 47930.34 2018-04-02 17:35:20.000 092 21246.26 252.01 42963.50 47930.37 2018-04-02 17:35:21.000 092 21246.27 251.95 42963.55 47930.36 2018-04-02 17:35:22.000 092 21246.26 251.95 42963.56 47930.42 2018-04-02 17:35:23.000 092 21246.23 251.96 42963.63 47930.43 2018-04-02 17:35:24.000 092 21246.22 251.99 42963.61 47930.46 2018-04-02 17:35:25.000 092 21246.22 252.02 42963.61 47930.45 2018-04-02 17:35:26.000 092 21246.21 252.03 42963.65 47930.49 2018-04-02 17:35:27.000 092 21246.19 252.02 42963.65 47930.47 2018-04-02 17:35:28.000 092 21246.19 252.03 42963.64 47930.48 2018-04-02 17:35:29.000 092 21246.20 252.03 42963.68 47930.49 2018-04-02 17:35:30.000 092 21246.14 252.03 42963.71 47930.52 2018-04-02 17:35:31.000 092 21246.12 252.07 42963.68 47930.50 2018-04-02 17:35:32.000 092 21246.08 252.11 42963.62 47930.50 2018-04-02 17:35:33.000 092 21246.04 252.13 42963.60 47930.45 2018-04-02 17:35:34.000 092 21245.99 252.12 42963.58 47930.44 2018-04-02 17:35:35.000 092 21245.99 252.11 42963.59 47930.42 2018-04-02 17:35:36.000 092 21245.97 252.10 42963.62 47930.42 2018-04-02 17:35:37.000 092 21245.99 252.11 42963.57 47930.43 2018-04-02 17:35:38.000 092 21245.99 252.12 42963.56 47930.40 2018-04-02 17:35:39.000 092 21246.00 252.12 42963.60 47930.40 2018-04-02 17:35:40.000 092 21245.99 252.16 42963.61 47930.44 2018-04-02 17:35:41.000 092 21246.00 252.19 42963.60 47930.41 2018-04-02 17:35:42.000 092 21246.01 252.19 42963.57 47930.42 2018-04-02 17:35:43.000 092 21245.97 252.19 42963.60 47930.42 2018-04-02 17:35:44.000 092 21245.98 252.21 42963.56 47930.41 2018-04-02 17:35:45.000 092 21246.02 252.17 42963.54 47930.37 2018-04-02 17:35:46.000 092 21245.99 252.14 42963.57 47930.39 2018-04-02 17:35:47.000 092 21245.93 252.23 42963.57 47930.39 2018-04-02 17:35:48.000 092 21245.97 252.40 42963.52 47930.40 2018-04-02 17:35:49.000 092 21245.98 252.51 42963.45 47930.33 2018-04-02 17:35:50.000 092 21245.99 252.56 42963.37 47930.28 2018-04-02 17:35:51.000 092 21246.00 252.59 42963.29 47930.21 2018-04-02 17:35:52.000 092 21246.00 252.61 42963.26 47930.14 2018-04-02 17:35:53.000 092 21246.00 252.61 42963.22 47930.12 2018-04-02 17:35:54.000 092 21245.97 252.62 42963.19 47930.08 2018-04-02 17:35:55.000 092 21245.96 252.64 42963.17 47930.04 2018-04-02 17:35:56.000 092 21245.97 252.65 42963.12 47930.00 2018-04-02 17:35:57.000 092 21245.93 252.66 42963.04 47929.95 2018-04-02 17:35:58.000 092 21245.91 252.67 42963.05 47929.93 2018-04-02 17:35:59.000 092 21245.89 252.70 42963.04 47929.91 2018-04-02 17:36:00.000 092 21245.89 252.75 42962.99 47929.85 2018-04-02 17:36:01.000 092 21245.87 252.79 42962.95 47929.80 2018-04-02 17:36:02.000 092 21245.87 252.81 42962.89 47929.76 2018-04-02 17:36:03.000 092 21245.86 252.83 42962.85 47929.74 2018-04-02 17:36:04.000 092 21245.85 252.91 42962.80 47929.66 2018-04-02 17:36:05.000 092 21245.84 252.97 42962.77 47929.63 2018-04-02 17:36:06.000 092 21245.79 253.03 42962.67 47929.56 2018-04-02 17:36:07.000 092 21245.78 253.07 42962.63 47929.48 2018-04-02 17:36:08.000 092 21245.74 253.05 42962.56 47929.42 2018-04-02 17:36:09.000 092 21245.73 253.02 42962.53 47929.38 2018-04-02 17:36:10.000 092 21245.71 253.01 42962.55 47929.34 2018-04-02 17:36:11.000 092 21245.67 253.06 42962.50 47929.30 2018-04-02 17:36:12.000 092 21245.65 253.12 42962.45 47929.29 2018-04-02 17:36:13.000 092 21245.64 253.16 42962.41 47929.23 2018-04-02 17:36:14.000 092 21245.66 253.14 42962.36 47929.18 2018-04-02 17:36:15.000 092 21245.62 253.16 42962.32 47929.13 2018-04-02 17:36:16.000 092 21245.55 253.13 42962.33 47929.11 2018-04-02 17:36:17.000 092 21245.51 253.09 42962.32 47929.08 2018-04-02 17:36:18.000 092 21245.55 253.06 42962.37 47929.11 2018-04-02 17:36:19.000 092 21245.59 253.03 42962.41 47929.13 2018-04-02 17:36:20.000 092 21245.58 253.04 42962.41 47929.13 2018-04-02 17:36:21.000 092 21245.55 253.06 42962.41 47929.16 2018-04-02 17:36:22.000 092 21245.55 253.06 42962.44 47929.15 2018-04-02 17:36:23.000 092 21245.56 253.05 42962.43 47929.17 2018-04-02 17:36:24.000 092 21245.56 253.06 42962.41 47929.14 2018-04-02 17:36:25.000 092 21245.59 253.02 42962.39 47929.17 2018-04-02 17:36:26.000 092 21245.64 252.97 42962.44 47929.18 2018-04-02 17:36:27.000 092 21245.64 252.93 42962.48 47929.21 2018-04-02 17:36:28.000 092 21245.69 252.87 42962.55 47929.25 2018-04-02 17:36:29.000 092 21245.72 252.81 42962.58 47929.33 2018-04-02 17:36:30.000 092 21245.70 252.78 42962.65 47929.40 2018-04-02 17:36:31.000 092 21245.70 252.79 42962.67 47929.41 2018-04-02 17:36:32.000 092 21245.71 252.77 42962.71 47929.46 2018-04-02 17:36:33.000 092 21245.70 252.79 42962.72 47929.43 2018-04-02 17:36:34.000 092 21245.69 252.80 42962.71 47929.46 2018-04-02 17:36:35.000 092 21245.65 252.82 42962.73 47929.45 2018-04-02 17:36:36.000 092 21245.61 252.85 42962.68 47929.45 2018-04-02 17:36:37.000 092 21245.59 252.90 42962.65 47929.43 2018-04-02 17:36:38.000 092 21245.56 252.94 42962.60 47929.43 2018-04-02 17:36:39.000 092 21245.55 252.97 42962.61 47929.36 2018-04-02 17:36:40.000 092 21245.55 252.93 42962.59 47929.35 2018-04-02 17:36:41.000 092 21245.59 252.87 42962.57 47929.34 2018-04-02 17:36:42.000 092 21245.62 252.85 42962.63 47929.38 2018-04-02 17:36:43.000 092 21245.65 252.81 42962.65 47929.39 2018-04-02 17:36:44.000 092 21245.68 252.78 42962.68 47929.45 2018-04-02 17:36:45.000 092 21245.69 252.78 42962.70 47929.47 2018-04-02 17:36:46.000 092 21245.66 252.78 42962.71 47929.48 2018-04-02 17:36:47.000 092 21245.65 252.78 42962.71 47929.49 2018-04-02 17:36:48.000 092 21245.63 252.75 42962.77 47929.50 2018-04-02 17:36:49.000 092 21245.63 252.72 42962.77 47929.50 2018-04-02 17:36:50.000 092 21245.65 252.70 42962.79 47929.51 2018-04-02 17:36:51.000 092 21245.61 252.71 42962.80 47929.52 2018-04-02 17:36:52.000 092 21245.60 252.69 42962.79 47929.50 2018-04-02 17:36:53.000 092 21245.60 252.69 42962.80 47929.50 2018-04-02 17:36:54.000 092 21245.63 252.68 42962.83 47929.50 2018-04-02 17:36:55.000 092 21245.61 252.65 42962.83 47929.55 2018-04-02 17:36:56.000 092 21245.63 252.64 42962.82 47929.53 2018-04-02 17:36:57.000 092 21245.66 252.64 42962.81 47929.53 2018-04-02 17:36:58.000 092 21245.66 252.66 42962.84 47929.57 2018-04-02 17:36:59.000 092 21245.68 252.65 42962.82 47929.54 2018-04-02 17:37:00.000 092 21245.68 252.61 42962.81 47929.55 2018-04-02 17:37:01.000 092 21245.61 252.60 42962.82 47929.52 2018-04-02 17:37:02.000 092 21245.59 252.52 42962.80 47929.51 2018-04-02 17:37:03.000 092 21245.58 252.51 42962.81 47929.49 2018-04-02 17:37:04.000 092 21245.58 252.46 42962.83 47929.49 2018-04-02 17:37:05.000 092 21245.54 252.45 42962.85 47929.47 2018-04-02 17:37:06.000 092 21245.53 252.44 42962.84 47929.47 2018-04-02 17:37:07.000 092 21245.47 252.43 42962.85 47929.45 2018-04-02 17:37:08.000 092 21245.43 252.40 42962.82 47929.45 2018-04-02 17:37:09.000 092 21245.41 252.37 42962.81 47929.39 2018-04-02 17:37:10.000 092 21245.37 252.35 42962.78 47929.36 2018-04-02 17:37:11.000 092 21245.35 252.30 42962.79 47929.32 2018-04-02 17:37:12.000 092 21245.34 252.27 42962.72 47929.33 2018-04-02 17:37:13.000 092 21245.34 252.28 42962.70 47929.32 2018-04-02 17:37:14.000 092 21245.35 252.29 42962.70 47929.32 2018-04-02 17:37:15.000 092 21245.39 252.27 42962.71 47929.30 2018-04-02 17:37:16.000 092 21245.37 252.26 42962.67 47929.29 2018-04-02 17:37:17.000 092 21245.36 252.23 42962.67 47929.31 2018-04-02 17:37:18.000 092 21245.38 252.23 42962.67 47929.29 2018-04-02 17:37:19.000 092 21245.40 252.23 42962.66 47929.27 2018-04-02 17:37:20.000 092 21245.40 252.23 42962.68 47929.31 2018-04-02 17:37:21.000 092 21245.40 252.27 42962.67 47929.29 2018-04-02 17:37:22.000 092 21245.40 252.31 42962.68 47929.35 2018-04-02 17:37:23.000 092 21245.43 252.28 42962.75 47929.35 2018-04-02 17:37:24.000 092 21245.46 252.24 42962.78 47929.41 2018-04-02 17:37:25.000 092 21245.51 252.23 42962.82 47929.45 2018-04-02 17:37:26.000 092 21245.53 252.21 42962.88 47929.52 2018-04-02 17:37:27.000 092 21245.55 252.22 42962.90 47929.53 2018-04-02 17:37:28.000 092 21245.53 252.16 42962.91 47929.59 2018-04-02 17:37:29.000 092 21245.56 252.09 42962.92 47929.60 2018-04-02 17:37:30.000 092 21245.57 252.05 42962.95 47929.64 2018-04-02 17:37:31.000 092 21245.55 252.01 42962.98 47929.62 2018-04-02 17:37:32.000 092 21245.55 251.99 42963.01 47929.66 2018-04-02 17:37:33.000 092 21245.55 251.97 42963.02 47929.68 2018-04-02 17:37:34.000 092 21245.54 251.99 42963.05 47929.70 2018-04-02 17:37:35.000 092 21245.56 251.98 42963.05 47929.70 2018-04-02 17:37:36.000 092 21245.52 252.00 42963.09 47929.73 2018-04-02 17:37:37.000 092 21245.57 251.97 42963.07 47929.73 2018-04-02 17:37:38.000 092 21245.59 251.98 42963.15 47929.78 2018-04-02 17:37:39.000 092 21245.58 252.00 42963.16 47929.82 2018-04-02 17:37:40.000 092 21245.61 252.03 42963.17 47929.83 2018-04-02 17:37:41.000 092 21245.60 252.03 42963.20 47929.86 2018-04-02 17:37:42.000 092 21245.62 252.02 42963.21 47929.91 2018-04-02 17:37:43.000 092 21245.62 252.01 42963.22 47929.87 2018-04-02 17:37:44.000 092 21245.63 251.99 42963.29 47929.96 2018-04-02 17:37:45.000 092 21245.68 251.98 42963.28 47929.96 2018-04-02 17:37:46.000 092 21245.73 251.94 42963.31 47930.00 2018-04-02 17:37:47.000 092 21245.71 251.93 42963.31 47930.00 2018-04-02 17:37:48.000 092 21245.74 251.93 42963.33 47930.04 2018-04-02 17:37:49.000 092 21245.75 251.89 42963.33 47930.05 2018-04-02 17:37:50.000 092 21245.76 251.87 42963.38 47930.11 2018-04-02 17:37:51.000 092 21245.72 251.88 42963.41 47930.09 2018-04-02 17:37:52.000 092 21245.75 251.86 42963.44 47930.12 2018-04-02 17:37:53.000 092 21245.77 251.83 42963.46 47930.16 2018-04-02 17:37:54.000 092 21245.83 251.79 42963.50 47930.17 2018-04-02 17:37:55.000 092 21245.83 251.80 42963.50 47930.19 2018-04-02 17:37:56.000 092 21245.80 251.79 42963.49 47930.22 2018-04-02 17:37:57.000 092 21245.79 251.77 42963.51 47930.22 2018-04-02 17:37:58.000 092 21245.80 251.76 42963.56 47930.24 2018-04-02 17:37:59.000 092 21245.82 251.78 42963.54 47930.22 2018-04-02 17:38:00.000 092 21245.79 251.81 42963.50 47930.25 2018-04-02 17:38:01.000 092 21245.80 251.84 42963.48 47930.21 2018-04-02 17:38:02.000 092 21245.82 251.87 42963.49 47930.22 2018-04-02 17:38:03.000 092 21245.79 251.87 42963.45 47930.18 2018-04-02 17:38:04.000 092 21245.79 251.87 42963.43 47930.20 2018-04-02 17:38:05.000 092 21245.80 251.86 42963.46 47930.18 2018-04-02 17:38:06.000 092 21245.82 251.84 42963.45 47930.18 2018-04-02 17:38:07.000 092 21245.80 251.87 42963.46 47930.19 2018-04-02 17:38:08.000 092 21245.83 251.87 42963.44 47930.21 2018-04-02 17:38:09.000 092 21245.86 251.85 42963.45 47930.22 2018-04-02 17:38:10.000 092 21245.87 251.82 42963.46 47930.22 2018-04-02 17:38:11.000 092 21245.89 251.81 42963.47 47930.23 2018-04-02 17:38:12.000 092 21245.88 251.82 42963.50 47930.24 2018-04-02 17:38:13.000 092 21245.86 251.84 42963.49 47930.28 2018-04-02 17:38:14.000 092 21245.85 251.87 42963.52 47930.28 2018-04-02 17:38:15.000 092 21245.84 251.90 42963.53 47930.26 2018-04-02 17:38:16.000 092 21245.84 251.95 42963.50 47930.29 2018-04-02 17:38:17.000 092 21245.81 252.00 42963.44 47930.24 2018-04-02 17:38:18.000 092 21245.80 251.98 42963.41 47930.23 2018-04-02 17:38:19.000 092 21245.83 252.00 42963.39 47930.17 2018-04-02 17:38:20.000 092 21245.85 252.00 42963.38 47930.19 2018-04-02 17:38:21.000 092 21245.85 252.00 42963.40 47930.20 2018-04-02 17:38:22.000 092 21245.85 252.02 42963.42 47930.19 2018-04-02 17:38:23.000 092 21245.88 252.02 42963.42 47930.17 2018-04-02 17:38:24.000 092 21245.84 252.02 42963.42 47930.18 2018-04-02 17:38:25.000 092 21245.80 252.07 42963.41 47930.17 2018-04-02 17:38:26.000 092 21245.82 252.12 42963.38 47930.15 2018-04-02 17:38:27.000 092 21245.82 252.18 42963.36 47930.12 2018-04-02 17:38:28.000 092 21245.83 252.22 42963.34 47930.11 2018-04-02 17:38:29.000 092 21245.80 252.24 42963.34 47930.06 2018-04-02 17:38:30.000 092 21245.73 252.31 42963.25 47930.04 2018-04-02 17:38:31.000 092 21245.66 252.42 42963.20 47929.98 2018-04-02 17:38:32.000 092 21245.59 252.55 42963.14 47929.88 2018-04-02 17:38:33.000 092 21245.53 252.62 42963.05 47929.79 2018-04-02 17:38:34.000 092 21245.47 252.63 42962.95 47929.69 2018-04-02 17:38:35.000 092 21245.43 252.63 42962.87 47929.57 2018-04-02 17:38:36.000 092 21245.39 252.61 42962.84 47929.50 2018-04-02 17:38:37.000 092 21245.39 252.59 42962.80 47929.45 2018-04-02 17:38:38.000 092 21245.40 252.56 42962.76 47929.42 2018-04-02 17:38:39.000 092 21245.43 252.48 42962.77 47929.41 2018-04-02 17:38:40.000 092 21245.46 252.39 42962.82 47929.45 2018-04-02 17:38:41.000 092 21245.45 252.35 42962.86 47929.48 2018-04-02 17:38:42.000 092 21245.44 252.31 42962.91 47929.55 2018-04-02 17:38:43.000 092 21245.44 252.32 42962.90 47929.53 2018-04-02 17:38:44.000 092 21245.42 252.34 42962.97 47929.63 2018-04-02 17:38:45.000 092 21245.38 252.40 42963.00 47929.58 2018-04-02 17:38:46.000 092 21245.31 252.43 42962.96 47929.60 2018-04-02 17:38:47.000 092 21245.31 252.46 42962.95 47929.59 2018-04-02 17:38:48.000 092 21245.27 252.49 42962.93 47929.56 2018-04-02 17:38:49.000 092 21245.22 252.49 42962.91 47929.50 2018-04-02 17:38:50.000 092 21245.22 252.52 42962.88 47929.49 2018-04-02 17:38:51.000 092 21245.20 252.56 42962.86 47929.45 2018-04-02 17:38:52.000 092 21245.18 252.61 42962.85 47929.41 2018-04-02 17:38:53.000 092 21245.14 252.65 42962.79 47929.35 2018-04-02 17:38:54.000 092 21245.10 252.69 42962.74 47929.33 2018-04-02 17:38:55.000 092 21245.10 252.67 42962.74 47929.27 2018-04-02 17:38:56.000 092 21245.11 252.68 42962.68 47929.24 2018-04-02 17:38:57.000 092 21245.11 252.66 42962.68 47929.23 2018-04-02 17:38:58.000 092 21245.13 252.66 42962.66 47929.23 2018-04-02 17:38:59.000 092 21245.14 252.66 42962.66 47929.22 2018-04-02 17:39:00.000 092 21245.14 252.62 42962.69 47929.23 2018-04-02 17:39:01.000 092 21245.13 252.61 42962.71 47929.21 2018-04-02 17:39:02.000 092 21245.16 252.59 42962.72 47929.21 2018-04-02 17:39:03.000 092 21245.13 252.59 42962.71 47929.21 2018-04-02 17:39:04.000 092 21245.14 252.56 42962.71 47929.26 2018-04-02 17:39:05.000 092 21245.18 252.56 42962.71 47929.26 2018-04-02 17:39:06.000 092 21245.18 252.57 42962.74 47929.25 2018-04-02 17:39:07.000 092 21245.19 252.62 42962.73 47929.30 2018-04-02 17:39:08.000 092 21245.21 252.67 42962.69 47929.31 2018-04-02 17:39:09.000 092 21245.23 252.67 42962.69 47929.27 2018-04-02 17:39:10.000 092 21245.22 252.64 42962.70 47929.27 2018-04-02 17:39:11.000 092 21245.21 252.57 42962.71 47929.28 2018-04-02 17:39:12.000 092 21245.22 252.54 42962.75 47929.26 2018-04-02 17:39:13.000 092 21245.24 252.51 42962.80 47929.33 2018-04-02 17:39:14.000 092 21245.23 252.48 42962.82 47929.35 2018-04-02 17:39:15.000 092 21245.23 252.47 42962.87 47929.38 2018-04-02 17:39:16.000 092 21245.23 252.49 42962.88 47929.43 2018-04-02 17:39:17.000 092 21245.23 252.47 42962.89 47929.42 2018-04-02 17:39:18.000 092 21245.19 252.47 42962.93 47929.46 2018-04-02 17:39:19.000 092 21245.19 252.50 42962.97 47929.45 2018-04-02 17:39:20.000 092 21245.21 252.55 42962.97 47929.48 2018-04-02 17:39:21.000 092 21245.20 252.58 42962.97 47929.47 2018-04-02 17:39:22.000 092 21245.23 252.55 42962.96 47929.48 2018-04-02 17:39:23.000 092 21245.22 252.52 42962.98 47929.49 2018-04-02 17:39:24.000 092 21245.18 252.49 42962.98 47929.49 2018-04-02 17:39:25.000 092 21245.15 252.47 42963.01 47929.49 2018-04-02 17:39:26.000 092 21245.15 252.47 42963.02 47929.49 2018-04-02 17:39:27.000 092 21245.13 252.46 42963.03 47929.49 2018-04-02 17:39:28.000 092 21245.12 252.46 42963.03 47929.51 2018-04-02 17:39:29.000 092 21245.13 252.44 42963.09 47929.55 2018-04-02 17:39:30.000 092 21245.13 252.44 42963.11 47929.58 2018-04-02 17:39:31.000 092 21245.13 252.42 42963.10 47929.59 2018-04-02 17:39:32.000 092 21245.11 252.44 42963.13 47929.59 2018-04-02 17:39:33.000 092 21245.09 252.48 42963.14 47929.59 2018-04-02 17:39:34.000 092 21245.07 252.55 42963.09 47929.57 2018-04-02 17:39:35.000 092 21245.05 252.57 42963.07 47929.56 2018-04-02 17:39:36.000 092 21245.08 252.58 42963.05 47929.54 2018-04-02 17:39:37.000 092 21245.06 252.58 42963.03 47929.53 2018-04-02 17:39:38.000 092 21245.05 252.57 42963.03 47929.50 2018-04-02 17:39:39.000 092 21245.08 252.57 42963.03 47929.50 2018-04-02 17:39:40.000 092 21245.09 252.59 42963.05 47929.51 2018-04-02 17:39:41.000 092 21245.11 252.56 42963.06 47929.47 2018-04-02 17:39:42.000 092 21245.12 252.52 42963.08 47929.51 2018-04-02 17:39:43.000 092 21245.10 252.49 42963.07 47929.51 2018-04-02 17:39:44.000 092 21245.08 252.47 42963.15 47929.53 2018-04-02 17:39:45.000 092 21245.11 252.44 42963.17 47929.56 2018-04-02 17:39:46.000 092 21245.13 252.40 42963.21 47929.61 2018-04-02 17:39:47.000 092 21245.15 252.38 42963.22 47929.61 2018-04-02 17:39:48.000 092 21245.13 252.38 42963.25 47929.68 2018-04-02 17:39:49.000 092 21245.07 252.46 42963.22 47929.67 2018-04-02 17:39:50.000 092 21245.09 252.48 42963.21 47929.65 2018-04-02 17:39:51.000 092 21245.05 252.49 42963.21 47929.67 2018-04-02 17:39:52.000 092 21245.07 252.50 42963.23 47929.63 2018-04-02 17:39:53.000 092 21245.05 252.50 42963.21 47929.63 2018-04-02 17:39:54.000 092 21245.03 252.52 42963.18 47929.61 2018-04-02 17:39:55.000 092 21245.03 252.54 42963.22 47929.62 2018-04-02 17:39:56.000 092 21245.05 252.54 42963.19 47929.63 2018-04-02 17:39:57.000 092 21245.04 252.55 42963.19 47929.61 2018-04-02 17:39:58.000 092 21245.06 252.55 42963.19 47929.61 2018-04-02 17:39:59.000 092 21245.06 252.56 42963.20 47929.60 2018-04-02 17:40:00.000 092 21245.07 252.57 42963.18 47929.60 2018-04-02 17:40:01.000 092 21245.08 252.56 42963.17 47929.60 2018-04-02 17:40:02.000 092 21245.07 252.57 42963.14 47929.59 2018-04-02 17:40:03.000 092 21245.08 252.56 42963.14 47929.58 2018-04-02 17:40:04.000 092 21245.08 252.59 42963.16 47929.58 2018-04-02 17:40:05.000 092 21245.05 252.62 42963.14 47929.56 2018-04-02 17:40:06.000 092 21245.07 252.63 42963.08 47929.54 2018-04-02 17:40:07.000 092 21245.05 252.66 42963.04 47929.51 2018-04-02 17:40:08.000 092 21245.04 252.72 42963.00 47929.49 2018-04-02 17:40:09.000 092 21245.04 252.73 42963.01 47929.47 2018-04-02 17:40:10.000 092 21245.07 252.72 42962.99 47929.46 2018-04-02 17:40:11.000 092 21245.05 252.74 42962.96 47929.43 2018-04-02 17:40:12.000 092 21245.04 252.72 42962.98 47929.45 2018-04-02 17:40:13.000 092 21245.04 252.70 42962.95 47929.41 2018-04-02 17:40:14.000 092 21245.02 252.69 42962.98 47929.42 2018-04-02 17:40:15.000 092 21245.05 252.70 42962.97 47929.42 2018-04-02 17:40:16.000 092 21245.05 252.75 42962.98 47929.40 2018-04-02 17:40:17.000 092 21245.07 252.78 42962.96 47929.42 2018-04-02 17:40:18.000 092 21245.11 252.78 42962.92 47929.43 2018-04-02 17:40:19.000 092 21245.08 252.80 42962.89 47929.41 2018-04-02 17:40:20.000 092 21245.01 252.86 42962.88 47929.38 2018-04-02 17:40:21.000 092 21244.98 252.95 42962.87 47929.34 2018-04-02 17:40:22.000 092 21244.97 253.00 42962.87 47929.33 2018-04-02 17:40:23.000 092 21244.99 253.01 42962.80 47929.26 2018-04-02 17:40:24.000 092 21244.98 253.06 42962.74 47929.23 2018-04-02 17:40:25.000 092 21244.93 253.15 42962.71 47929.23 2018-04-02 17:40:26.000 092 21244.93 253.21 42962.68 47929.17 2018-04-02 17:40:27.000 092 21244.98 253.24 42962.65 47929.13 2018-04-02 17:40:28.000 092 21244.99 253.23 42962.63 47929.09 2018-04-02 17:40:29.000 092 21245.00 253.21 42962.60 47929.12 2018-04-02 17:40:30.000 092 21245.03 253.20 42962.63 47929.11 2018-04-02 17:40:31.000 092 21245.06 253.15 42962.67 47929.11 2018-04-02 17:40:32.000 092 21245.10 253.13 42962.71 47929.17 2018-04-02 17:40:33.000 092 21245.10 253.12 42962.76 47929.20 2018-04-02 17:40:34.000 092 21245.14 253.14 42962.76 47929.26 2018-04-02 17:40:35.000 092 21245.17 253.13 42962.75 47929.23 2018-04-02 17:40:36.000 092 21245.18 253.14 42962.76 47929.30 2018-04-02 17:40:37.000 092 21245.22 253.15 42962.79 47929.32 2018-04-02 17:40:38.000 092 21245.22 253.14 42962.80 47929.32 2018-04-02 17:40:39.000 092 21245.26 253.11 42962.80 47929.33 2018-04-02 17:40:40.000 092 21245.25 253.12 42962.79 47929.37 2018-04-02 17:40:41.000 092 21245.26 253.12 42962.84 47929.39 2018-04-02 17:40:42.000 092 21245.32 253.11 42962.83 47929.39 2018-04-02 17:40:43.000 092 21245.35 253.10 42962.84 47929.44 2018-04-02 17:40:44.000 092 21245.34 253.07 42962.87 47929.44 2018-04-02 17:40:45.000 092 21245.36 253.06 42962.90 47929.48 2018-04-02 17:40:46.000 092 21245.36 253.06 42962.93 47929.50 2018-04-02 17:40:47.000 092 21245.34 253.10 42962.95 47929.51 2018-04-02 17:40:48.000 092 21245.35 253.14 42962.94 47929.53 2018-04-02 17:40:49.000 092 21245.39 253.19 42962.91 47929.53 2018-04-02 17:40:50.000 092 21245.38 253.21 42962.90 47929.51 2018-04-02 17:40:51.000 092 21245.35 253.23 42962.85 47929.45 2018-04-02 17:40:52.000 092 21245.36 253.27 42962.86 47929.48 2018-04-02 17:40:53.000 092 21245.38 253.29 42962.85 47929.47 2018-04-02 17:40:54.000 092 21245.41 253.32 42962.84 47929.50 2018-04-02 17:40:55.000 092 21245.50 253.26 42962.85 47929.48 2018-04-02 17:40:56.000 092 21245.56 253.21 42962.90 47929.53 2018-04-02 17:40:57.000 092 21245.61 253.18 42962.92 47929.56 2018-04-02 17:40:58.000 092 21245.67 253.14 42962.95 47929.67 2018-04-02 17:40:59.000 092 21245.71 253.16 42962.95 47929.70 2018-04-02 17:41:00.000 092 21245.75 253.15 42963.00 47929.72 2018-04-02 17:41:01.000 092 21245.76 253.17 42963.03 47929.77 2018-04-02 17:41:02.000 092 21245.76 253.19 42962.99 47929.78 2018-04-02 17:41:03.000 092 21245.78 253.21 42962.97 47929.78 2018-04-02 17:41:04.000 092 21245.76 253.18 42963.01 47929.80 2018-04-02 17:41:05.000 092 21245.78 253.19 42962.99 47929.76 2018-04-02 17:41:06.000 092 21245.76 253.22 42962.98 47929.77 2018-04-02 17:41:07.000 092 21245.76 253.22 42962.96 47929.77 2018-04-02 17:41:08.000 092 21245.81 253.25 42962.99 47929.76 2018-04-02 17:41:09.000 092 21245.81 253.30 42962.97 47929.75 2018-04-02 17:41:10.000 092 21245.78 253.30 42962.96 47929.74 2018-04-02 17:41:11.000 092 21245.75 253.34 42962.92 47929.72 2018-04-02 17:41:12.000 092 21245.78 253.34 42962.92 47929.71 2018-04-02 17:41:13.000 092 21245.78 253.36 42962.90 47929.71 2018-04-02 17:41:14.000 092 21245.78 253.40 42962.88 47929.71 2018-04-02 17:41:15.000 092 21245.81 253.45 42962.88 47929.69 2018-04-02 17:41:16.000 092 21245.79 253.45 42962.91 47929.69 2018-04-02 17:41:17.000 092 21245.77 253.51 42962.88 47929.69 2018-04-02 17:41:18.000 092 21245.76 253.52 42962.86 47929.68 2018-04-02 17:41:19.000 092 21245.73 253.53 42962.84 47929.67 2018-04-02 17:41:20.000 092 21245.73 253.56 42962.81 47929.64 2018-04-02 17:41:21.000 092 21245.72 253.58 42962.82 47929.60 2018-04-02 17:41:22.000 092 21245.71 253.59 42962.81 47929.63 2018-04-02 17:41:23.000 092 21245.70 253.61 42962.77 47929.54 2018-04-02 17:41:24.000 092 21245.69 253.63 42962.76 47929.58 2018-04-02 17:41:25.000 092 21245.69 253.61 42962.75 47929.55 2018-04-02 17:41:26.000 092 21245.71 253.58 42962.71 47929.55 2018-04-02 17:41:27.000 092 21245.72 253.58 42962.74 47929.55 2018-04-02 17:41:28.000 092 21245.75 253.58 42962.72 47929.56 2018-04-02 17:41:29.000 092 21245.72 253.57 42962.67 47929.53 2018-04-02 17:41:30.000 092 21245.69 253.56 42962.72 47929.51 2018-04-02 17:41:31.000 092 21245.69 253.53 42962.73 47929.52 2018-04-02 17:41:32.000 092 21245.67 253.51 42962.73 47929.52 2018-04-02 17:41:33.000 092 21245.69 253.48 42962.73 47929.51 2018-04-02 17:41:34.000 092 21245.71 253.46 42962.74 47929.53 2018-04-02 17:41:35.000 092 21245.73 253.43 42962.75 47929.53 2018-04-02 17:41:36.000 092 21245.76 253.40 42962.76 47929.53 2018-04-02 17:41:37.000 092 21245.81 253.37 42962.75 47929.59 2018-04-02 17:41:38.000 092 21245.81 253.35 42962.77 47929.60 2018-04-02 17:41:39.000 092 21245.85 253.32 42962.77 47929.61 2018-04-02 17:41:40.000 092 21245.87 253.28 42962.78 47929.63 2018-04-02 17:41:41.000 092 21245.85 253.27 42962.84 47929.66 2018-04-02 17:41:42.000 092 21245.81 253.25 42962.87 47929.66 2018-04-02 17:41:43.000 092 21245.83 253.24 42962.90 47929.69 2018-04-02 17:41:44.000 092 21245.86 253.25 42962.89 47929.71 2018-04-02 17:41:45.000 092 21245.84 253.25 42962.94 47929.72 2018-04-02 17:41:46.000 092 21245.87 253.23 42962.90 47929.73 2018-04-02 17:41:47.000 092 21245.89 253.23 42962.88 47929.77 2018-04-02 17:41:48.000 092 21245.91 253.27 42962.92 47929.76 2018-04-02 17:41:49.000 092 21245.90 253.26 42962.93 47929.80 2018-04-02 17:41:50.000 092 21245.90 253.23 42962.91 47929.77 2018-04-02 17:41:51.000 092 21245.92 253.26 42962.94 47929.79 2018-04-02 17:41:52.000 092 21245.96 253.24 42962.95 47929.81 2018-04-02 17:41:53.000 092 21245.96 253.24 42962.90 47929.81 2018-04-02 17:41:54.000 092 21245.96 253.22 42962.91 47929.81 2018-04-02 17:41:55.000 092 21245.94 253.19 42962.95 47929.80 2018-04-02 17:41:56.000 092 21245.98 253.16 42962.96 47929.84 2018-04-02 17:41:57.000 092 21246.02 253.12 42963.00 47929.82 2018-04-02 17:41:58.000 092 21246.07 253.08 42963.00 47929.88 2018-04-02 17:41:59.000 092 21246.09 253.06 42963.02 47929.94 2018-04-02 17:42:00.000 092 21246.12 253.08 42963.06 47929.98 2018-04-02 17:42:01.000 092 21246.11 253.11 42963.04 47929.97 2018-04-02 17:42:02.000 092 21246.06 253.13 42963.00 47929.95 2018-04-02 17:42:03.000 092 21246.06 253.12 42963.02 47929.94 2018-04-02 17:42:04.000 092 21246.05 253.09 42963.05 47929.96 2018-04-02 17:42:05.000 092 21246.06 253.09 42963.01 47929.94 2018-04-02 17:42:06.000 092 21246.06 253.08 42963.03 47929.93 2018-04-02 17:42:07.000 092 21246.05 253.09 42963.04 47929.94 2018-04-02 17:42:08.000 092 21246.06 253.09 42963.06 47929.98 2018-04-02 17:42:09.000 092 21246.08 253.08 42963.05 47929.96 2018-04-02 17:42:10.000 092 21246.04 253.07 42963.07 47929.93 2018-04-02 17:42:11.000 092 21246.05 253.07 42963.07 47929.97 2018-04-02 17:42:12.000 092 21246.03 253.06 42963.06 47929.98 2018-04-02 17:42:13.000 092 21246.04 253.04 42963.06 47929.97 2018-04-02 17:42:14.000 092 21246.04 253.01 42963.10 47929.96 2018-04-02 17:42:15.000 092 21246.07 252.97 42963.10 47929.99 2018-04-02 17:42:16.000 092 21246.06 252.94 42963.09 47929.99 2018-04-02 17:42:17.000 092 21246.09 252.90 42963.11 47930.03 2018-04-02 17:42:18.000 092 21246.11 252.87 42963.14 47930.05 2018-04-02 17:42:19.000 092 21246.07 252.85 42963.16 47930.06 2018-04-02 17:42:20.000 092 21246.02 252.86 42963.20 47930.05 2018-04-02 17:42:21.000 092 21246.02 252.82 42963.19 47930.07 2018-04-02 17:42:22.000 092 21246.04 252.84 42963.17 47930.08 2018-04-02 17:42:23.000 092 21246.01 252.87 42963.16 47930.07 2018-04-02 17:42:24.000 092 21245.97 252.86 42963.15 47930.03 2018-04-02 17:42:25.000 092 21245.96 252.83 42963.13 47930.03 2018-04-02 17:42:26.000 092 21245.92 252.85 42963.15 47930.04 2018-04-02 17:42:27.000 092 21245.92 252.83 42963.15 47930.00 2018-04-02 17:42:28.000 092 21245.93 252.85 42963.17 47929.98 2018-04-02 17:42:29.000 092 21245.93 252.84 42963.16 47929.98 2018-04-02 17:42:30.000 092 21245.91 252.83 42963.10 47929.98 2018-04-02 17:42:31.000 092 21245.87 252.81 42963.11 47929.96 2018-04-02 17:42:32.000 092 21245.86 252.80 42963.13 47929.93 2018-04-02 17:42:33.000 092 21245.82 252.85 42963.15 47929.92 2018-04-02 17:42:34.000 092 21245.81 252.85 42963.13 47929.95 2018-04-02 17:42:35.000 092 21245.79 252.84 42963.10 47929.90 2018-04-02 17:42:36.000 092 21245.81 252.80 42963.13 47929.88 2018-04-02 17:42:37.000 092 21245.80 252.81 42963.09 47929.86 2018-04-02 17:42:38.000 092 21245.78 252.79 42963.09 47929.88 2018-04-02 17:42:39.000 092 21245.79 252.74 42963.14 47929.88 2018-04-02 17:42:40.000 092 21245.76 252.69 42963.13 47929.88 2018-04-02 17:42:41.000 092 21245.71 252.65 42963.16 47929.87 2018-04-02 17:42:42.000 092 21245.70 252.64 42963.18 47929.89 2018-04-02 17:42:43.000 092 21245.75 252.63 42963.18 47929.90 2018-04-02 17:42:44.000 092 21245.76 252.61 42963.18 47929.94 2018-04-02 17:42:45.000 092 21245.77 252.58 42963.19 47929.91 2018-04-02 17:42:46.000 092 21245.82 252.54 42963.18 47929.90 2018-04-02 17:42:47.000 092 21245.82 252.55 42963.18 47929.94 2018-04-02 17:42:48.000 092 21245.84 252.52 42963.19 47929.97 2018-04-02 17:42:49.000 092 21245.83 252.51 42963.20 47929.97 2018-04-02 17:42:50.000 092 21245.81 252.51 42963.20 47929.96 2018-04-02 17:42:51.000 092 21245.77 252.51 42963.17 47929.94 2018-04-02 17:42:52.000 092 21245.73 252.51 42963.14 47929.93 2018-04-02 17:42:53.000 092 21245.71 252.49 42963.14 47929.87 2018-04-02 17:42:54.000 092 21245.71 252.46 42963.11 47929.87 2018-04-02 17:42:55.000 092 21245.66 252.39 42963.13 47929.87 2018-04-02 17:42:56.000 092 21245.61 252.33 42963.11 47929.85 2018-04-02 17:42:57.000 092 21245.59 252.28 42963.09 47929.79 2018-04-02 17:42:58.000 092 21245.56 252.25 42963.11 47929.82 2018-04-02 17:42:59.000 092 21245.52 252.26 42963.07 47929.75 2018-04-02 17:43:00.000 092 21245.48 252.25 42963.04 47929.72 2018-04-02 17:43:01.000 092 21245.44 252.22 42963.00 47929.64 2018-04-02 17:43:02.000 092 21245.42 252.21 42962.95 47929.65 2018-04-02 17:43:03.000 092 21245.42 252.19 42962.93 47929.59 2018-04-02 17:43:04.000 092 21245.43 252.18 42962.89 47929.55 2018-04-02 17:43:05.000 092 21245.38 252.22 42962.85 47929.53 2018-04-02 17:43:06.000 092 21245.40 252.23 42962.88 47929.52 2018-04-02 17:43:07.000 092 21245.37 252.28 42962.84 47929.48 2018-04-02 17:43:08.000 092 21245.37 252.30 42962.80 47929.48 2018-04-02 17:43:09.000 092 21245.35 252.32 42962.76 47929.40 2018-04-02 17:43:10.000 092 21245.34 252.32 42962.76 47929.41 2018-04-02 17:43:11.000 092 21245.29 252.33 42962.74 47929.34 2018-04-02 17:43:12.000 092 21245.30 252.32 42962.74 47929.35 2018-04-02 17:43:13.000 092 21245.33 252.28 42962.78 47929.33 2018-04-02 17:43:14.000 092 21245.35 252.26 42962.75 47929.36 2018-04-02 17:43:15.000 092 21245.35 252.24 42962.75 47929.37 2018-04-02 17:43:16.000 092 21245.35 252.26 42962.78 47929.36 2018-04-02 17:43:17.000 092 21245.34 252.26 42962.83 47929.38 2018-04-02 17:43:18.000 092 21245.28 252.28 42962.81 47929.40 2018-04-02 17:43:19.000 092 21245.27 252.31 42962.77 47929.37 2018-04-02 17:43:20.000 092 21245.24 252.33 42962.75 47929.31 2018-04-02 17:43:21.000 092 21245.25 252.32 42962.76 47929.33 2018-04-02 17:43:22.000 092 21245.25 252.28 42962.75 47929.31 2018-04-02 17:43:23.000 092 21245.24 252.25 42962.72 47929.28 2018-04-02 17:43:24.000 092 21245.23 252.25 42962.73 47929.28 2018-04-02 17:43:25.000 092 21245.24 252.28 42962.72 47929.29 2018-04-02 17:43:26.000 092 21245.23 252.34 42962.72 47929.31 2018-04-02 17:43:27.000 092 21245.19 252.36 42962.70 47929.27 2018-04-02 17:43:28.000 092 21245.15 252.38 42962.68 47929.23 2018-04-02 17:43:29.000 092 21245.15 252.41 42962.63 47929.20 2018-04-02 17:43:30.000 092 21245.10 252.42 42962.64 47929.22 2018-04-02 17:43:31.000 092 21245.11 252.38 42962.64 47929.17 2018-04-02 17:43:32.000 092 21245.09 252.35 42962.67 47929.17 2018-04-02 17:43:33.000 092 21245.11 252.34 42962.67 47929.19 2018-04-02 17:43:34.000 092 21245.12 252.34 42962.69 47929.26 2018-04-02 17:43:35.000 092 21245.10 252.29 42962.72 47929.25 2018-04-02 17:43:36.000 092 21245.09 252.27 42962.72 47929.23 2018-04-02 17:43:37.000 092 21245.08 252.26 42962.77 47929.28 2018-04-02 17:43:38.000 092 21245.06 252.24 42962.78 47929.26 2018-04-02 17:43:39.000 092 21245.03 252.24 42962.79 47929.28 2018-04-02 17:43:40.000 092 21245.01 252.21 42962.78 47929.27 2018-04-02 17:43:41.000 092 21244.96 252.25 42962.75 47929.26 2018-04-02 17:43:42.000 092 21244.92 252.28 42962.73 47929.24 2018-04-02 17:43:43.000 092 21244.90 252.26 42962.75 47929.17 2018-04-02 17:43:44.000 092 21244.88 252.27 42962.76 47929.15 2018-04-02 17:43:45.000 092 21244.85 252.28 42962.73 47929.13 2018-04-02 17:43:46.000 092 21244.85 252.27 42962.73 47929.10 2018-04-02 17:43:47.000 092 21244.83 252.24 42962.71 47929.09 2018-04-02 17:43:48.000 092 21244.83 252.21 42962.72 47929.09 2018-04-02 17:43:49.000 092 21244.87 252.22 42962.73 47929.08 2018-04-02 17:43:50.000 092 21244.88 252.22 42962.74 47929.12 2018-04-02 17:43:51.000 092 21244.89 252.23 42962.75 47929.14 2018-04-02 17:43:52.000 092 21244.89 252.27 42962.77 47929.17 2018-04-02 17:43:53.000 092 21244.88 252.30 42962.74 47929.12 2018-04-02 17:43:54.000 092 21244.85 252.31 42962.71 47929.15 2018-04-02 17:43:55.000 092 21244.84 252.30 42962.69 47929.09 2018-04-02 17:43:56.000 092 21244.85 252.26 42962.70 47929.09 2018-04-02 17:43:57.000 092 21244.85 252.21 42962.69 47929.07 2018-04-02 17:43:58.000 092 21244.87 252.15 42962.71 47929.08 2018-04-02 17:43:59.000 092 21244.86 252.18 42962.66 47929.07 2018-04-02 17:44:00.000 092 21244.83 252.24 42962.63 47929.08 2018-04-02 17:44:01.000 092 21244.81 252.26 42962.63 47929.04 2018-04-02 17:44:02.000 092 21244.79 252.28 42962.63 47929.01 2018-04-02 17:44:03.000 092 21244.77 252.29 42962.62 47929.01 2018-04-02 17:44:04.000 092 21244.77 252.32 42962.60 47928.97 2018-04-02 17:44:05.000 092 21244.76 252.36 42962.57 47928.96 2018-04-02 17:44:06.000 092 21244.78 252.36 42962.56 47928.94 2018-04-02 17:44:07.000 092 21244.79 252.37 42962.59 47928.95 2018-04-02 17:44:08.000 092 21244.79 252.36 42962.62 47928.95 2018-04-02 17:44:09.000 092 21244.78 252.39 42962.65 47928.99 2018-04-02 17:44:10.000 092 21244.79 252.40 42962.66 47929.03 2018-04-02 17:44:11.000 092 21244.78 252.45 42962.67 47929.03 2018-04-02 17:44:12.000 092 21244.76 252.43 42962.69 47929.03 2018-04-02 17:44:13.000 092 21244.77 252.45 42962.70 47929.02 2018-04-02 17:44:14.000 092 21244.74 252.49 42962.70 47929.05 2018-04-02 17:44:15.000 092 21244.74 252.51 42962.76 47929.04 2018-04-02 17:44:16.000 092 21244.73 252.50 42962.76 47929.10 2018-04-02 17:44:17.000 092 21244.74 252.50 42962.72 47929.03 2018-04-02 17:44:18.000 092 21244.74 252.49 42962.74 47929.08 2018-04-02 17:44:19.000 092 21244.77 252.45 42962.77 47929.07 2018-04-02 17:44:20.000 092 21244.75 252.43 42962.78 47929.09 2018-04-02 17:44:21.000 092 21244.74 252.43 42962.80 47929.11 2018-04-02 17:44:22.000 092 21244.73 252.42 42962.81 47929.14 2018-04-02 17:44:23.000 092 21244.74 252.42 42962.82 47929.14 2018-04-02 17:44:24.000 092 21244.78 252.44 42962.82 47929.17 2018-04-02 17:44:25.000 092 21244.78 252.47 42962.80 47929.15 2018-04-02 17:44:26.000 092 21244.78 252.52 42962.81 47929.17 2018-04-02 17:44:27.000 092 21244.80 252.57 42962.79 47929.15 2018-04-02 17:44:28.000 092 21244.77 252.64 42962.77 47929.16 2018-04-02 17:44:29.000 092 21244.84 252.71 42962.80 47929.17 2018-04-02 17:44:30.000 092 21244.85 252.73 42962.81 47929.16 2018-04-02 17:44:31.000 092 21244.86 252.78 42962.76 47929.13 2018-04-02 17:44:32.000 092 21244.84 252.83 42962.75 47929.17 2018-04-02 17:44:33.000 092 21244.81 252.84 42962.75 47929.15 2018-04-02 17:44:34.000 092 21244.82 252.91 42962.73 47929.12 2018-04-02 17:44:35.000 092 21244.83 252.94 42962.75 47929.13 2018-04-02 17:44:36.000 092 21244.86 252.94 42962.74 47929.14 2018-04-02 17:44:37.000 092 21244.89 252.97 42962.73 47929.16 2018-04-02 17:44:38.000 092 21244.89 252.99 42962.77 47929.18 2018-04-02 17:44:39.000 092 21244.86 253.05 42962.79 47929.20 2018-04-02 17:44:40.000 092 21244.90 253.06 42962.79 47929.19 2018-04-02 17:44:41.000 092 21244.87 253.09 42962.79 47929.18 2018-04-02 17:44:42.000 092 21244.87 253.12 42962.81 47929.22 2018-04-02 17:44:43.000 092 21244.84 253.15 42962.80 47929.18 2018-04-02 17:44:44.000 092 21244.84 253.17 42962.82 47929.19 2018-04-02 17:44:45.000 092 21244.81 253.19 42962.81 47929.18 2018-04-02 17:44:46.000 092 21244.76 253.21 42962.82 47929.20 2018-04-02 17:44:47.000 092 21244.78 253.16 42962.84 47929.17 2018-04-02 17:44:48.000 092 21244.80 253.12 42962.85 47929.21 2018-04-02 17:44:49.000 092 21244.77 253.14 42962.86 47929.24 2018-04-02 17:44:50.000 092 21244.77 253.14 42962.89 47929.26 2018-04-02 17:44:51.000 092 21244.72 253.15 42962.90 47929.26 2018-04-02 17:44:52.000 092 21244.67 253.17 42962.91 47929.30 2018-04-02 17:44:53.000 092 21244.66 253.20 42962.91 47929.24 2018-04-02 17:44:54.000 092 21244.64 253.23 42962.95 47929.26 2018-04-02 17:44:55.000 092 21244.60 253.25 42962.92 47929.22 2018-04-02 17:44:56.000 092 21244.59 253.29 42962.92 47929.21 2018-04-02 17:44:57.000 092 21244.56 253.34 42962.91 47929.20 2018-04-02 17:44:58.000 092 21244.53 253.36 42962.92 47929.19 2018-04-02 17:44:59.000 092 21244.55 253.35 42962.93 47929.18 2018-04-02 17:45:00.000 092 21244.51 253.37 42962.98 47929.19 2018-04-02 17:45:01.000 092 21244.49 253.40 42962.97 47929.19 2018-04-02 17:45:02.000 092 21244.47 253.42 42962.95 47929.19 2018-04-02 17:45:03.000 092 21244.45 253.43 42962.97 47929.17 2018-04-02 17:45:04.000 092 21244.45 253.45 42963.00 47929.20 2018-04-02 17:45:05.000 092 21244.46 253.48 42962.97 47929.18 2018-04-02 17:45:06.000 092 21244.46 253.50 42962.98 47929.19 2018-04-02 17:45:07.000 092 21244.44 253.54 42962.95 47929.17 2018-04-02 17:45:08.000 092 21244.45 253.57 42962.96 47929.18 2018-04-02 17:45:09.000 092 21244.46 253.58 42962.97 47929.18 2018-04-02 17:45:10.000 092 21244.48 253.59 42962.96 47929.19 2018-04-02 17:45:11.000 092 21244.47 253.63 42962.98 47929.19 2018-04-02 17:45:12.000 092 21244.49 253.63 42962.98 47929.20 2018-04-02 17:45:13.000 092 21244.52 253.67 42962.99 47929.21 2018-04-02 17:45:14.000 092 21244.54 253.67 42963.00 47929.23 2018-04-02 17:45:15.000 092 21244.54 253.70 42963.01 47929.25 2018-04-02 17:45:16.000 092 21244.52 253.72 42963.00 47929.26 2018-04-02 17:45:17.000 092 21244.52 253.75 42963.01 47929.24 2018-04-02 17:45:18.000 092 21244.52 253.77 42963.03 47929.27 2018-04-02 17:45:19.000 092 21244.51 253.82 42963.04 47929.26 2018-04-02 17:45:20.000 092 21244.52 253.83 42963.05 47929.28 2018-04-02 17:45:21.000 092 21244.52 253.85 42963.02 47929.30 2018-04-02 17:45:22.000 092 21244.56 253.87 42963.05 47929.30 2018-04-02 17:45:23.000 092 21244.55 253.87 42963.07 47929.29 2018-04-02 17:45:24.000 092 21244.54 253.89 42963.08 47929.33 2018-04-02 17:45:25.000 092 21244.51 253.90 42963.08 47929.35 2018-04-02 17:45:26.000 092 21244.54 253.92 42963.12 47929.40 2018-04-02 17:45:27.000 092 21244.55 253.96 42963.10 47929.37 2018-04-02 17:45:28.000 092 21244.56 253.98 42963.08 47929.39 2018-04-02 17:45:29.000 092 21244.55 254.02 42963.13 47929.40 2018-04-02 17:45:30.000 092 21244.57 254.03 42963.14 47929.41 2018-04-02 17:45:31.000 092 21244.58 254.06 42963.14 47929.42 2018-04-02 17:45:32.000 092 21244.62 254.09 42963.18 47929.43 2018-04-02 17:45:33.000 092 21244.63 254.14 42963.19 47929.45 2018-04-02 17:45:34.000 092 21244.63 254.16 42963.21 47929.46 2018-04-02 17:45:35.000 092 21244.61 254.15 42963.25 47929.46 2018-04-02 17:45:36.000 092 21244.59 254.18 42963.22 47929.47 2018-04-02 17:45:37.000 092 21244.59 254.16 42963.24 47929.51 2018-04-02 17:45:38.000 092 21244.56 254.17 42963.26 47929.50 2018-04-02 17:45:39.000 092 21244.55 254.17 42963.29 47929.51 2018-04-02 17:45:40.000 092 21244.53 254.18 42963.33 47929.52 2018-04-02 17:45:41.000 092 21244.55 254.22 42963.34 47929.53 2018-04-02 17:45:42.000 092 21244.52 254.25 42963.37 47929.50 2018-04-02 17:45:43.000 092 21244.49 254.27 42963.35 47929.51 2018-04-02 17:45:44.000 092 21244.46 254.28 42963.34 47929.52 2018-04-02 17:45:45.000 092 21244.47 254.28 42963.35 47929.51 2018-04-02 17:45:46.000 092 21244.50 254.26 42963.36 47929.53 2018-04-02 17:45:47.000 092 21244.47 254.27 42963.39 47929.53 2018-04-02 17:45:48.000 092 21244.45 254.26 42963.40 47929.55 2018-04-02 17:45:49.000 092 21244.42 254.26 42963.43 47929.55 2018-04-02 17:45:50.000 092 21244.42 254.26 42963.42 47929.54 2018-04-02 17:45:51.000 092 21244.36 254.26 42963.40 47929.54 2018-04-02 17:45:52.000 092 21244.34 254.29 42963.39 47929.55 2018-04-02 17:45:53.000 092 21244.33 254.29 42963.38 47929.49 2018-04-02 17:45:54.000 092 21244.31 254.31 42963.38 47929.51 2018-04-02 17:45:55.000 092 21244.31 254.31 42963.36 47929.48 2018-04-02 17:45:56.000 092 21244.32 254.32 42963.32 47929.47 2018-04-02 17:45:57.000 092 21244.33 254.32 42963.32 47929.44 2018-04-02 17:45:58.000 092 21244.30 254.33 42963.31 47929.42 2018-04-02 17:45:59.000 092 21244.27 254.33 42963.31 47929.41 2018-04-02 17:46:00.000 092 21244.28 254.32 42963.30 47929.42 2018-04-02 17:46:01.000 092 21244.29 254.33 42963.31 47929.40 2018-04-02 17:46:02.000 092 21244.27 254.35 42963.31 47929.41 2018-04-02 17:46:03.000 092 21244.27 254.33 42963.28 47929.39 2018-04-02 17:46:04.000 092 21244.26 254.33 42963.31 47929.44 2018-04-02 17:46:05.000 092 21244.26 254.36 42963.32 47929.40 2018-04-02 17:46:06.000 092 21244.25 254.35 42963.30 47929.42 2018-04-02 17:46:07.000 092 21244.21 254.35 42963.29 47929.36 2018-04-02 17:46:08.000 092 21244.21 254.38 42963.31 47929.39 2018-04-02 17:46:09.000 092 21244.17 254.43 42963.30 47929.36 2018-04-02 17:46:10.000 092 21244.14 254.47 42963.25 47929.35 2018-04-02 17:46:11.000 092 21244.11 254.50 42963.18 47929.30 2018-04-02 17:46:12.000 092 21244.11 254.52 42963.18 47929.29 2018-04-02 17:46:13.000 092 21244.14 254.54 42963.15 47929.25 2018-04-02 17:46:14.000 092 21244.14 254.57 42963.12 47929.22 2018-04-02 17:46:15.000 092 21244.08 254.55 42963.11 47929.21 2018-04-02 17:46:16.000 092 21244.08 254.54 42963.09 47929.21 2018-04-02 17:46:17.000 092 21244.08 254.55 42963.10 47929.18 2018-04-02 17:46:18.000 092 21244.12 254.55 42963.10 47929.19 2018-04-02 17:46:19.000 092 21244.12 254.57 42963.09 47929.15 2018-04-02 17:46:20.000 092 21244.12 254.57 42963.09 47929.14 2018-04-02 17:46:21.000 092 21244.12 254.57 42963.05 47929.12 2018-04-02 17:46:22.000 092 21244.15 254.55 42963.06 47929.15 2018-04-02 17:46:23.000 092 21244.14 254.53 42963.06 47929.15 2018-04-02 17:46:24.000 092 21244.19 254.53 42963.06 47929.16 2018-04-02 17:46:25.000 092 21244.22 254.56 42963.05 47929.15 2018-04-02 17:46:26.000 092 21244.15 254.58 42963.05 47929.16 2018-04-02 17:46:27.000 092 21244.18 254.59 42963.03 47929.12 2018-04-02 17:46:28.000 092 21244.18 254.57 42963.01 47929.14 2018-04-02 17:46:29.000 092 21244.15 254.54 42962.99 47929.10 2018-04-02 17:46:30.000 092 21244.17 254.52 42963.00 47929.11 2018-04-02 17:46:31.000 092 21244.15 254.50 42963.02 47929.13 2018-04-02 17:46:32.000 092 21244.16 254.50 42963.05 47929.12 2018-04-02 17:46:33.000 092 21244.17 254.50 42963.06 47929.13 2018-04-02 17:46:34.000 092 21244.15 254.52 42963.02 47929.14 2018-04-02 17:46:35.000 092 21244.19 254.50 42963.04 47929.12 2018-04-02 17:46:36.000 092 21244.19 254.48 42963.03 47929.12 2018-04-02 17:46:37.000 092 21244.17 254.47 42963.01 47929.11 2018-04-02 17:46:38.000 092 21244.15 254.53 42962.99 47929.11 2018-04-02 17:46:39.000 092 21244.14 254.57 42962.96 47929.07 2018-04-02 17:46:40.000 092 21244.15 254.61 42962.90 47929.01 2018-04-02 17:46:41.000 092 21244.16 254.62 42962.85 47929.01 2018-04-02 17:46:42.000 092 21244.19 254.59 42962.83 47928.97 2018-04-02 17:46:43.000 092 21244.16 254.55 42962.85 47928.92 2018-04-02 17:46:44.000 092 21244.15 254.52 42962.84 47928.97 2018-04-02 17:46:45.000 092 21244.17 254.50 42962.85 47928.95 2018-04-02 17:46:46.000 092 21244.22 254.45 42962.86 47929.02 2018-04-02 17:46:47.000 092 21244.25 254.42 42962.87 47929.00 2018-04-02 17:46:48.000 092 21244.26 254.37 42962.88 47929.02 2018-04-02 17:46:49.000 092 21244.28 254.31 42962.95 47929.05 2018-04-02 17:46:50.000 092 21244.32 254.26 42962.99 47929.11 2018-04-02 17:46:51.000 092 21244.33 254.22 42963.04 47929.14 2018-04-02 17:46:52.000 092 21244.34 254.22 42963.06 47929.20 2018-04-02 17:46:53.000 092 21244.39 254.18 42963.09 47929.22 2018-04-02 17:46:54.000 092 21244.38 254.18 42963.11 47929.24 2018-04-02 17:46:55.000 092 21244.33 254.22 42963.11 47929.26 2018-04-02 17:46:56.000 092 21244.27 254.29 42963.06 47929.23 2018-04-02 17:46:57.000 092 21244.27 254.38 42962.99 47929.16 2018-04-02 17:46:58.000 092 21244.25 254.41 42962.94 47929.09 2018-04-02 17:46:59.000 092 21244.25 254.44 42962.88 47929.04 2018-04-02 17:47:00.000 092 21244.25 254.43 42962.79 47928.98 2018-04-02 17:47:01.000 092 21244.30 254.38 42962.77 47928.94 2018-04-02 17:47:02.000 092 21244.38 254.26 42962.81 47928.96 2018-04-02 17:47:03.000 092 21244.48 254.14 42962.86 47928.99 2018-04-02 17:47:04.000 092 21244.57 254.02 42962.91 47929.08 2018-04-02 17:47:05.000 092 21244.60 253.96 42962.97 47929.18 2018-04-02 17:47:06.000 092 21244.62 253.94 42963.00 47929.26 2018-04-02 17:47:07.000 092 21244.62 253.94 42963.04 47929.30 2018-04-02 17:47:08.000 092 21244.62 253.92 42963.05 47929.31 2018-04-02 17:47:09.000 092 21244.63 253.94 42963.07 47929.32 2018-04-02 17:47:10.000 092 21244.62 253.96 42963.08 47929.35 2018-04-02 17:47:11.000 092 21244.64 253.98 42963.03 47929.33 2018-04-02 17:47:12.000 092 21244.67 254.02 42963.00 47929.34 2018-04-02 17:47:13.000 092 21244.67 254.05 42962.99 47929.30 2018-04-02 17:47:14.000 092 21244.67 254.06 42962.97 47929.30 2018-04-02 17:47:15.000 092 21244.64 254.06 42962.98 47929.27 2018-04-02 17:47:16.000 092 21244.66 254.07 42962.96 47929.25 2018-04-02 17:47:17.000 092 21244.63 254.08 42962.95 47929.25 2018-04-02 17:47:18.000 092 21244.61 254.09 42962.96 47929.24 2018-04-02 17:47:19.000 092 21244.59 254.08 42962.95 47929.23 2018-04-02 17:47:20.000 092 21244.60 254.06 42962.97 47929.23 2018-04-02 17:47:21.000 092 21244.61 254.04 42962.94 47929.20 2018-04-02 17:47:22.000 092 21244.57 254.03 42962.98 47929.23 2018-04-02 17:47:23.000 092 21244.55 254.00 42963.00 47929.20 2018-04-02 17:47:24.000 092 21244.58 253.98 42963.04 47929.27 2018-04-02 17:47:25.000 092 21244.58 254.01 42963.00 47929.27 2018-04-02 17:47:26.000 092 21244.53 254.07 42963.01 47929.27 2018-04-02 17:47:27.000 092 21244.55 254.12 42962.95 47929.24 2018-04-02 17:47:28.000 092 21244.52 254.16 42962.92 47929.21 2018-04-02 17:47:29.000 092 21244.49 254.19 42962.89 47929.14 2018-04-02 17:47:30.000 092 21244.49 254.20 42962.90 47929.16 2018-04-02 17:47:31.000 092 21244.47 254.18 42962.88 47929.11 2018-04-02 17:47:32.000 092 21244.50 254.17 42962.83 47929.09 2018-04-02 17:47:33.000 092 21244.48 254.16 42962.83 47929.07 2018-04-02 17:47:34.000 092 21244.49 254.17 42962.86 47929.09 2018-04-02 17:47:35.000 092 21244.50 254.16 42962.85 47929.07 2018-04-02 17:47:36.000 092 21244.48 254.13 42962.86 47929.09 2018-04-02 17:47:37.000 092 21244.47 254.14 42962.85 47929.06 2018-04-02 17:47:38.000 092 21244.49 254.12 42962.86 47929.07 2018-04-02 17:47:39.000 092 21244.48 254.10 42962.85 47929.04 2018-04-02 17:47:40.000 092 21244.47 254.06 42962.84 47929.07 2018-04-02 17:47:41.000 092 21244.47 254.02 42962.83 47929.04 2018-04-02 17:47:42.000 092 21244.45 254.01 42962.85 47929.06 2018-04-02 17:47:43.000 092 21244.47 253.95 42962.87 47929.08 2018-04-02 17:47:44.000 092 21244.51 253.90 42962.87 47929.06 2018-04-02 17:47:45.000 092 21244.50 253.89 42962.88 47929.10 2018-04-02 17:47:46.000 092 21244.49 253.88 42962.89 47929.12 2018-04-02 17:47:47.000 092 21244.50 253.86 42962.88 47929.12 2018-04-02 17:47:48.000 092 21244.52 253.83 42962.89 47929.13 2018-04-02 17:47:49.000 092 21244.52 253.79 42962.87 47929.13 2018-04-02 17:47:50.000 092 21244.51 253.81 42962.86 47929.14 2018-04-02 17:47:51.000 092 21244.52 253.84 42962.88 47929.13 2018-04-02 17:47:52.000 092 21244.51 253.81 42962.88 47929.14 2018-04-02 17:47:53.000 092 21244.56 253.75 42962.89 47929.15 2018-04-02 17:47:54.000 092 21244.57 253.71 42962.93 47929.15 2018-04-02 17:47:55.000 092 21244.60 253.69 42962.97 47929.19 2018-04-02 17:47:56.000 092 21244.57 253.71 42962.96 47929.22 2018-04-02 17:47:57.000 092 21244.58 253.71 42962.96 47929.22 2018-04-02 17:47:58.000 092 21244.59 253.71 42962.96 47929.23 2018-04-02 17:47:59.000 092 21244.59 253.68 42962.97 47929.23 2018-04-02 17:48:00.000 092 21244.58 253.67 42962.97 47929.24 2018-04-02 17:48:01.000 092 21244.61 253.68 42962.98 47929.21 2018-04-02 17:48:02.000 092 21244.61 253.68 42962.98 47929.27 2018-04-02 17:48:03.000 092 21244.62 253.66 42962.98 47929.22 2018-04-02 17:48:04.000 092 21244.64 253.66 42962.95 47929.22 2018-04-02 17:48:05.000 092 21244.64 253.66 42962.91 47929.21 2018-04-02 17:48:06.000 092 21244.63 253.67 42962.90 47929.24 2018-04-02 17:48:07.000 092 21244.64 253.67 42962.91 47929.20 2018-04-02 17:48:08.000 092 21244.63 253.65 42962.93 47929.21 2018-04-02 17:48:09.000 092 21244.59 253.63 42962.93 47929.19 2018-04-02 17:48:10.000 092 21244.61 253.61 42962.94 47929.20 2018-04-02 17:48:11.000 092 21244.61 253.59 42962.94 47929.20 2018-04-02 17:48:12.000 092 21244.60 253.58 42962.96 47929.24 2018-04-02 17:48:13.000 092 21244.60 253.54 42962.99 47929.22 2018-04-02 17:48:14.000 092 21244.60 253.53 42962.99 47929.24 2018-04-02 17:48:15.000 092 21244.55 253.52 42962.96 47929.27 2018-04-02 17:48:16.000 092 21244.53 253.50 42962.98 47929.23 2018-04-02 17:48:17.000 092 21244.49 253.50 42962.99 47929.22 2018-04-02 17:48:18.000 092 21244.48 253.50 42962.97 47929.19 2018-04-02 17:48:19.000 092 21244.46 253.47 42962.99 47929.17 2018-04-02 17:48:20.000 092 21244.43 253.46 42963.00 47929.17 2018-04-02 17:48:21.000 092 21244.41 253.40 42962.97 47929.14 2018-04-02 17:48:22.000 092 21244.41 253.39 42962.97 47929.14 2018-04-02 17:48:23.000 092 21244.41 253.38 42962.97 47929.15 2018-04-02 17:48:24.000 092 21244.38 253.36 42962.96 47929.13 2018-04-02 17:48:25.000 092 21244.37 253.35 42962.96 47929.12 2018-04-02 17:48:26.000 092 21244.38 253.34 42962.97 47929.11 2018-04-02 17:48:27.000 092 21244.39 253.36 42962.98 47929.11 2018-04-02 17:48:28.000 092 21244.37 253.37 42962.94 47929.11 2018-04-02 17:48:29.000 092 21244.37 253.40 42962.94 47929.09 2018-04-02 17:48:30.000 092 21244.36 253.42 42962.92 47929.10 2018-04-02 17:48:31.000 092 21244.32 253.42 42962.89 47929.04 2018-04-02 17:48:32.000 092 21244.34 253.43 42962.85 47929.05 2018-04-02 17:48:33.000 092 21244.32 253.44 42962.85 47929.02 2018-04-02 17:48:34.000 092 21244.31 253.45 42962.85 47929.00 2018-04-02 17:48:35.000 092 21244.33 253.43 42962.85 47929.00 2018-04-02 17:48:36.000 092 21244.28 253.43 42962.84 47928.98 2018-04-02 17:48:37.000 092 21244.29 253.42 42962.84 47928.98 2018-04-02 17:48:38.000 092 21244.24 253.37 42962.84 47928.95 2018-04-02 17:48:39.000 092 21244.23 253.35 42962.81 47928.94 2018-04-02 17:48:40.000 092 21244.22 253.36 42962.81 47928.96 2018-04-02 17:48:41.000 092 21244.18 253.38 42962.81 47928.91 2018-04-02 17:48:42.000 092 21244.17 253.39 42962.80 47928.90 2018-04-02 17:48:43.000 092 21244.17 253.40 42962.82 47928.93 2018-04-02 17:48:44.000 092 21244.20 253.38 42962.80 47928.89 2018-04-02 17:48:45.000 092 21244.23 253.33 42962.78 47928.91 2018-04-02 17:48:46.000 092 21244.23 253.31 42962.84 47928.94 2018-04-02 17:48:47.000 092 21244.26 253.28 42962.83 47928.95 2018-04-02 17:48:48.000 092 21244.27 253.29 42962.84 47928.95 2018-04-02 17:48:49.000 092 21244.33 253.28 42962.88 47928.98 2018-04-02 17:48:50.000 092 21244.36 253.29 42962.87 47928.99 2018-04-02 17:48:51.000 092 21244.34 253.28 42962.92 47929.02 2018-04-02 17:48:52.000 092 21244.32 253.28 42962.89 47929.04 2018-04-02 17:48:53.000 092 21244.32 253.32 42962.91 47929.04 2018-04-02 17:48:54.000 092 21244.32 253.32 42962.94 47929.03 2018-04-02 17:48:55.000 092 21244.29 253.30 42962.97 47929.07 2018-04-02 17:48:56.000 092 21244.26 253.33 42962.94 47929.07 2018-04-02 17:48:57.000 092 21244.27 253.34 42962.95 47929.04 2018-04-02 17:48:58.000 092 21244.25 253.34 42962.95 47929.05 2018-04-02 17:48:59.000 092 21244.25 253.37 42962.93 47929.08 2018-04-02 17:49:00.000 092 21244.25 253.37 42962.93 47929.05 2018-04-02 17:49:01.000 092 21244.26 253.37 42962.97 47929.06 2018-04-02 17:49:02.000 092 21244.27 253.39 42962.92 47929.05 2018-04-02 17:49:03.000 092 21244.27 253.41 42962.92 47929.04 2018-04-02 17:49:04.000 092 21244.33 253.42 42962.92 47929.04 2018-04-02 17:49:05.000 092 21244.37 253.39 42962.86 47929.05 2018-04-02 17:49:06.000 092 21244.40 253.39 42962.86 47929.05 2018-04-02 17:49:07.000 092 21244.41 253.38 42962.93 47929.10 2018-04-02 17:49:08.000 092 21244.42 253.35 42962.93 47929.11 2018-04-02 17:49:09.000 092 21244.40 253.32 42962.94 47929.14 2018-04-02 17:49:10.000 092 21244.37 253.33 42962.95 47929.13 2018-04-02 17:49:11.000 092 21244.36 253.32 42962.96 47929.12 2018-04-02 17:49:12.000 092 21244.36 253.29 42963.00 47929.14 2018-04-02 17:49:13.000 092 21244.35 253.28 42963.00 47929.13 2018-04-02 17:49:14.000 092 21244.36 253.30 42962.98 47929.13 2018-04-02 17:49:15.000 092 21244.32 253.31 42962.97 47929.12 2018-04-02 17:49:16.000 092 21244.34 253.31 42962.95 47929.11 2018-04-02 17:49:17.000 092 21244.33 253.33 42962.93 47929.09 2018-04-02 17:49:18.000 092 21244.33 253.33 42962.92 47929.10 2018-04-02 17:49:19.000 092 21244.31 253.33 42962.93 47929.10 2018-04-02 17:49:20.000 092 21244.30 253.31 42962.93 47929.11 2018-04-02 17:49:21.000 092 21244.29 253.32 42962.93 47929.11 2018-04-02 17:49:22.000 092 21244.27 253.34 42962.97 47929.10 2018-04-02 17:49:23.000 092 21244.23 253.35 42962.97 47929.06 2018-04-02 17:49:24.000 092 21244.24 253.32 42962.94 47929.07 2018-04-02 17:49:25.000 092 21244.21 253.33 42962.94 47929.06 2018-04-02 17:49:26.000 092 21244.21 253.35 42962.93 47929.08 2018-04-02 17:49:27.000 092 21244.23 253.34 42962.91 47929.05 2018-04-02 17:49:28.000 092 21244.21 253.33 42962.93 47929.05 2018-04-02 17:49:29.000 092 21244.21 253.32 42962.92 47929.05 2018-04-02 17:49:30.000 092 21244.26 253.33 42962.93 47929.03 2018-04-02 17:49:31.000 092 21244.28 253.34 42962.92 47929.04 2018-04-02 17:49:32.000 092 21244.28 253.32 42962.89 47929.08 2018-04-02 17:49:33.000 092 21244.27 253.35 42962.91 47929.04 2018-04-02 17:49:34.000 092 21244.30 253.36 42962.94 47929.09 2018-04-02 17:49:35.000 092 21244.31 253.38 42962.93 47929.11 2018-04-02 17:49:36.000 092 21244.31 253.43 42962.90 47929.09 2018-04-02 17:49:37.000 092 21244.33 253.42 42962.92 47929.09 2018-04-02 17:49:38.000 092 21244.36 253.40 42962.94 47929.13 2018-04-02 17:49:39.000 092 21244.31 253.39 42962.92 47929.10 2018-04-02 17:49:40.000 092 21244.35 253.38 42962.94 47929.11 2018-04-02 17:49:41.000 092 21244.34 253.36 42962.95 47929.12 2018-04-02 17:49:42.000 092 21244.33 253.35 42962.95 47929.10 2018-04-02 17:49:43.000 092 21244.33 253.34 42962.93 47929.14 2018-04-02 17:49:44.000 092 21244.31 253.31 42962.98 47929.13 2018-04-02 17:49:45.000 092 21244.27 253.29 42963.02 47929.13 2018-04-02 17:49:46.000 092 21244.28 253.27 42962.98 47929.14 2018-04-02 17:49:47.000 092 21244.28 253.29 42963.00 47929.10 2018-04-02 17:49:48.000 092 21244.24 253.34 42962.98 47929.10 2018-04-02 17:49:49.000 092 21244.19 253.42 42962.87 47929.07 2018-04-02 17:49:50.000 092 21244.19 253.45 42962.82 47929.01 2018-04-02 17:49:51.000 092 21244.21 253.45 42962.82 47928.96 2018-04-02 17:49:52.000 092 21244.19 253.45 42962.78 47928.88 2018-04-02 17:49:53.000 092 21244.12 253.40 42962.77 47928.91 2018-04-02 17:49:54.000 092 21244.12 253.43 42962.75 47928.87 2018-04-02 17:49:55.000 092 21244.11 253.50 42962.74 47928.86 2018-04-02 17:49:56.000 092 21244.13 253.57 42962.67 47928.83 2018-04-02 17:49:57.000 092 21244.14 253.57 42962.64 47928.80 2018-04-02 17:49:58.000 092 21244.18 253.58 42962.59 47928.74 2018-04-02 17:49:59.000 092 21244.21 253.57 42962.55 47928.73 2018-04-02 17:50:00.000 092 21244.22 253.53 42962.56 47928.74 2018-04-02 17:50:01.000 092 21244.21 253.50 42962.54 47928.71 2018-04-02 17:50:02.000 092 21244.24 253.47 42962.55 47928.73 2018-04-02 17:50:03.000 092 21244.24 253.48 42962.55 47928.72 2018-04-02 17:50:04.000 092 21244.27 253.49 42962.55 47928.75 2018-04-02 17:50:05.000 092 21244.28 253.49 42962.55 47928.74 2018-04-02 17:50:06.000 092 21244.31 253.49 42962.55 47928.75 2018-04-02 17:50:07.000 092 21244.29 253.50 42962.56 47928.75 2018-04-02 17:50:08.000 092 21244.29 253.50 42962.56 47928.72 2018-04-02 17:50:09.000 092 21244.31 253.54 42962.55 47928.76 2018-04-02 17:50:10.000 092 21244.33 253.56 42962.55 47928.75 2018-04-02 17:50:11.000 092 21244.39 253.54 42962.55 47928.77 2018-04-02 17:50:12.000 092 21244.40 253.52 42962.58 47928.81 2018-04-02 17:50:13.000 092 21244.43 253.53 42962.60 47928.80 2018-04-02 17:50:14.000 092 21244.44 253.55 42962.60 47928.85 2018-04-02 17:50:15.000 092 21244.43 253.53 42962.63 47928.88 2018-04-02 17:50:16.000 092 21244.45 253.56 42962.62 47928.91 2018-04-02 17:50:17.000 092 21244.50 253.58 42962.63 47928.91 2018-04-02 17:50:18.000 092 21244.49 253.62 42962.64 47928.91 2018-04-02 17:50:19.000 092 21244.52 253.62 42962.64 47928.93 2018-04-02 17:50:20.000 092 21244.53 253.64 42962.64 47928.95 2018-04-02 17:50:21.000 092 21244.53 253.64 42962.62 47928.95 2018-04-02 17:50:22.000 092 21244.55 253.64 42962.65 47928.96 2018-04-02 17:50:23.000 092 21244.57 253.65 42962.66 47928.97 2018-04-02 17:50:24.000 092 21244.55 253.67 42962.64 47929.00 2018-04-02 17:50:25.000 092 21244.58 253.67 42962.68 47929.02 2018-04-02 17:50:26.000 092 21244.61 253.67 42962.72 47929.03 2018-04-02 17:50:27.000 092 21244.63 253.67 42962.71 47929.04 2018-04-02 17:50:28.000 092 21244.64 253.70 42962.69 47929.07 2018-04-02 17:50:29.000 092 21244.63 253.72 42962.70 47929.07 2018-04-02 17:50:30.000 092 21244.65 253.78 42962.70 47929.06 2018-04-02 17:50:31.000 092 21244.68 253.87 42962.66 47929.07 2018-04-02 17:50:32.000 092 21244.64 253.95 42962.61 47929.05 2018-04-02 17:50:33.000 092 21244.61 254.07 42962.57 47928.98 2018-04-02 17:50:34.000 092 21244.63 254.14 42962.50 47928.93 2018-04-02 17:50:35.000 092 21244.64 254.15 42962.46 47928.86 2018-04-02 17:50:36.000 092 21244.72 254.11 42962.44 47928.85 2018-04-02 17:50:37.000 092 21244.73 254.08 42962.45 47928.87 2018-04-02 17:50:38.000 092 21244.72 254.06 42962.48 47928.88 2018-04-02 17:50:39.000 092 21244.72 254.03 42962.52 47928.90 2018-04-02 17:50:40.000 092 21244.75 254.04 42962.53 47928.90 2018-04-02 17:50:41.000 092 21244.71 254.08 42962.53 47928.94 2018-04-02 17:50:42.000 092 21244.72 254.06 42962.55 47928.91 2018-04-02 17:50:43.000 092 21244.74 254.03 42962.55 47928.91 2018-04-02 17:50:44.000 092 21244.72 254.02 42962.61 47928.98 2018-04-02 17:50:45.000 092 21244.75 254.06 42962.56 47928.93 2018-04-02 17:50:46.000 092 21244.74 254.09 42962.55 47928.97 2018-04-02 17:50:47.000 092 21244.73 254.14 42962.56 47928.97 2018-04-02 17:50:48.000 092 21244.71 254.21 42962.49 47928.90 2018-04-02 17:50:49.000 092 21244.68 254.24 42962.45 47928.85 2018-04-02 17:50:50.000 092 21244.69 254.23 42962.39 47928.84 2018-04-02 17:50:51.000 092 21244.74 254.17 42962.43 47928.81 2018-04-02 17:50:52.000 092 21244.76 254.11 42962.46 47928.83 2018-04-02 17:50:53.000 092 21244.76 254.06 42962.49 47928.84 2018-04-02 17:50:54.000 092 21244.76 253.99 42962.52 47928.86 2018-04-02 17:50:55.000 092 21244.75 253.89 42962.59 47928.92 2018-04-02 17:50:56.000 092 21244.78 253.86 42962.62 47928.96 2018-04-02 17:50:57.000 092 21244.76 253.80 42962.70 47929.04 2018-04-02 17:50:58.000 092 21244.80 253.77 42962.72 47929.12 2018-04-02 17:50:59.000 092 21244.77 253.76 42962.74 47929.12 2018-04-02 17:51:00.000 092 21244.78 253.72 42962.75 47929.16 2018-04-02 17:51:01.000 092 21244.78 253.70 42962.80 47929.16 2018-04-02 17:51:02.000 092 21244.77 253.68 42962.83 47929.21 2018-04-02 17:51:03.000 092 21244.75 253.68 42962.85 47929.22 2018-04-02 17:51:04.000 092 21244.77 253.66 42962.87 47929.26 2018-04-02 17:51:05.000 092 21244.78 253.64 42962.87 47929.26 2018-04-02 17:51:06.000 092 21244.80 253.62 42962.87 47929.23 2018-04-02 17:51:07.000 092 21244.83 253.63 42962.91 47929.29 2018-04-02 17:51:08.000 092 21244.80 253.64 42962.90 47929.28 2018-04-02 17:51:09.000 092 21244.81 253.64 42962.91 47929.26 2018-04-02 17:51:10.000 092 21244.81 253.65 42962.93 47929.29 2018-04-02 17:51:11.000 092 21244.83 253.64 42962.93 47929.26 2018-04-02 17:51:12.000 092 21244.81 253.64 42962.90 47929.29 2018-04-02 17:51:13.000 092 21244.80 253.62 42962.92 47929.30 2018-04-02 17:51:14.000 092 21244.80 253.63 42962.92 47929.30 2018-04-02 17:51:15.000 092 21244.85 253.62 42962.92 47929.30 2018-04-02 17:51:16.000 092 21244.88 253.61 42962.92 47929.34 2018-04-02 17:51:17.000 092 21244.89 253.61 42962.94 47929.33 2018-04-02 17:51:18.000 092 21244.90 253.59 42962.96 47929.34 2018-04-02 17:51:19.000 092 21244.92 253.59 42962.95 47929.36 2018-04-02 17:51:20.000 092 21244.92 253.59 42962.98 47929.38 2018-04-02 17:51:21.000 092 21244.93 253.56 42962.99 47929.38 2018-04-02 17:51:22.000 092 21244.94 253.56 42963.00 47929.42 2018-04-02 17:51:23.000 092 21244.93 253.57 42963.01 47929.43 2018-04-02 17:51:24.000 092 21244.95 253.56 42963.03 47929.45 2018-04-02 17:51:25.000 092 21244.99 253.54 42963.01 47929.43 2018-04-02 17:51:26.000 092 21244.99 253.52 42963.02 47929.45 2018-04-02 17:51:27.000 092 21245.01 253.48 42963.04 47929.46 2018-04-02 17:51:28.000 092 21245.03 253.47 42963.03 47929.48 2018-04-02 17:51:29.000 092 21245.01 253.48 42963.04 47929.51 2018-04-02 17:51:30.000 092 21245.00 253.49 42963.01 47929.49 2018-04-02 17:51:31.000 092 21245.03 253.46 42963.03 47929.54 2018-04-02 17:51:32.000 092 21245.07 253.44 42963.08 47929.55 2018-04-02 17:51:33.000 092 21245.06 253.44 42963.06 47929.53 2018-04-02 17:51:34.000 092 21245.07 253.43 42963.07 47929.55 2018-04-02 17:51:35.000 092 21245.04 253.44 42963.08 47929.56 2018-04-02 17:51:36.000 092 21245.05 253.43 42963.07 47929.55 2018-04-02 17:51:37.000 092 21245.04 253.41 42963.10 47929.54 2018-04-02 17:51:38.000 092 21245.05 253.42 42963.10 47929.62 2018-04-02 17:51:39.000 092 21245.02 253.40 42963.11 47929.56 2018-04-02 17:51:40.000 092 21245.04 253.38 42963.09 47929.58 2018-04-02 17:51:41.000 092 21245.08 253.36 42963.06 47929.57 2018-04-02 17:51:42.000 092 21245.11 253.36 42963.11 47929.61 2018-04-02 17:51:43.000 092 21245.10 253.39 42963.11 47929.64 2018-04-02 17:51:44.000 092 21245.08 253.43 42963.10 47929.58 2018-04-02 17:51:45.000 092 21245.09 253.42 42963.07 47929.61 2018-04-02 17:51:46.000 092 21245.09 253.41 42963.12 47929.60 2018-04-02 17:51:47.000 092 21245.11 253.39 42963.09 47929.58 2018-04-02 17:51:48.000 092 21245.12 253.41 42963.06 47929.57 2018-04-02 17:51:49.000 092 21245.13 253.40 42963.08 47929.58 2018-04-02 17:51:50.000 092 21245.16 253.36 42963.06 47929.58 2018-04-02 17:51:51.000 092 21245.16 253.34 42963.06 47929.61 2018-04-02 17:51:52.000 092 21245.19 253.34 42963.06 47929.62 2018-04-02 17:51:53.000 092 21245.17 253.35 42963.09 47929.61 2018-04-02 17:51:54.000 092 21245.19 253.30 42963.11 47929.62 2018-04-02 17:51:55.000 092 21245.20 253.26 42963.12 47929.67 2018-04-02 17:51:56.000 092 21245.22 253.20 42963.14 47929.67 2018-04-02 17:51:57.000 092 21245.24 253.15 42963.18 47929.69 2018-04-02 17:51:58.000 092 21245.22 253.09 42963.19 47929.72 2018-04-02 17:51:59.000 092 21245.24 253.05 42963.21 47929.75 2018-04-02 17:52:00.000 092 21245.27 253.07 42963.24 47929.77 2018-04-02 17:52:01.000 092 21245.29 253.09 42963.18 47929.80 2018-04-02 17:52:02.000 092 21245.28 253.08 42963.16 47929.77 2018-04-02 17:52:03.000 092 21245.31 253.04 42963.19 47929.75 2018-04-02 17:52:04.000 092 21245.28 253.02 42963.16 47929.74 2018-04-02 17:52:05.000 092 21245.30 253.03 42963.18 47929.73 2018-04-02 17:52:06.000 092 21245.32 253.04 42963.15 47929.75 2018-04-02 17:52:07.000 092 21245.32 253.04 42963.15 47929.73 2018-04-02 17:52:08.000 092 21245.34 253.05 42963.13 47929.73 2018-04-02 17:52:09.000 092 21245.34 253.06 42963.15 47929.74 2018-04-02 17:52:10.000 092 21245.30 253.05 42963.17 47929.73 2018-04-02 17:52:11.000 092 21245.30 253.05 42963.14 47929.72 2018-04-02 17:52:12.000 092 21245.31 253.09 42963.14 47929.71 2018-04-02 17:52:13.000 092 21245.32 253.11 42963.13 47929.74 2018-04-02 17:52:14.000 092 21245.32 253.10 42963.10 47929.71 2018-04-02 17:52:15.000 092 21245.32 253.12 42963.12 47929.70 2018-04-02 17:52:16.000 092 21245.34 253.14 42963.14 47929.73 2018-04-02 17:52:17.000 092 21245.35 253.20 42963.12 47929.72 2018-04-02 17:52:18.000 092 21245.37 253.22 42963.09 47929.71 2018-04-02 17:52:19.000 092 21245.37 253.22 42963.07 47929.72 2018-04-02 17:52:20.000 092 21245.35 253.21 42963.07 47929.70 2018-04-02 17:52:21.000 092 21245.35 253.17 42963.06 47929.67 2018-04-02 17:52:22.000 092 21245.37 253.17 42963.04 47929.68 2018-04-02 17:52:23.000 092 21245.39 253.16 42963.03 47929.68 2018-04-02 17:52:24.000 092 21245.37 253.15 42962.99 47929.67 2018-04-02 17:52:25.000 092 21245.35 253.15 42963.00 47929.65 2018-04-02 17:52:26.000 092 21245.32 253.13 42962.99 47929.66 2018-04-02 17:52:27.000 092 21245.31 253.10 42962.98 47929.65 2018-04-02 17:52:28.000 092 21245.33 253.06 42962.98 47929.62 2018-04-02 17:52:29.000 092 21245.32 253.00 42962.99 47929.61 2018-04-02 17:52:30.000 092 21245.31 253.00 42962.98 47929.61 2018-04-02 17:52:31.000 092 21245.29 252.98 42962.98 47929.62 2018-04-02 17:52:32.000 092 21245.32 252.90 42962.98 47929.57 2018-04-02 17:52:33.000 092 21245.32 252.83 42962.99 47929.57 2018-04-02 17:52:34.000 092 21245.34 252.75 42962.99 47929.61 2018-04-02 17:52:35.000 092 21245.33 252.73 42963.00 47929.61 2018-04-02 17:52:36.000 092 21245.31 252.74 42963.00 47929.62 2018-04-02 17:52:37.000 092 21245.29 252.74 42963.02 47929.60 2018-04-02 17:52:38.000 092 21245.26 252.76 42963.05 47929.62 2018-04-02 17:52:39.000 092 21245.28 252.76 42963.04 47929.62 2018-04-02 17:52:40.000 092 21245.28 252.75 42963.03 47929.61 2018-04-02 17:52:41.000 092 21245.32 252.73 42963.04 47929.59 2018-04-02 17:52:42.000 092 21245.29 252.73 42963.05 47929.59 2018-04-02 17:52:43.000 092 21245.24 252.70 42963.05 47929.57 2018-04-02 17:52:44.000 092 21245.25 252.66 42963.06 47929.60 2018-04-02 17:52:45.000 092 21245.24 252.69 42963.06 47929.57 2018-04-02 17:52:46.000 092 21245.23 252.70 42963.08 47929.58 2018-04-02 17:52:47.000 092 21245.23 252.70 42963.10 47929.61 2018-04-02 17:52:48.000 092 21245.25 252.71 42963.07 47929.61 2018-04-02 17:52:49.000 092 21245.26 252.68 42963.05 47929.61 2018-04-02 17:52:50.000 092 21245.22 252.64 42963.06 47929.58 2018-04-02 17:52:51.000 092 21245.19 252.60 42963.02 47929.60 2018-04-02 17:52:52.000 092 21245.19 252.57 42963.03 47929.59 2018-04-02 17:52:53.000 092 21245.22 252.57 42963.03 47929.58 2018-04-02 17:52:54.000 092 21245.22 252.60 42963.05 47929.57 2018-04-02 17:52:55.000 092 21245.21 252.61 42963.09 47929.62 2018-04-02 17:52:56.000 092 21245.22 252.68 42963.08 47929.60 2018-04-02 17:52:57.000 092 21245.22 252.71 42963.06 47929.60 2018-04-02 17:52:58.000 092 21245.21 252.75 42963.04 47929.61 2018-04-02 17:52:59.000 092 21245.21 252.77 42963.04 47929.58 2018-04-02 17:53:00.000 092 21245.21 252.75 42963.03 47929.56 2018-04-02 17:53:01.000 092 21245.18 252.75 42963.04 47929.58 2018-04-02 17:53:02.000 092 21245.19 252.72 42963.05 47929.58 2018-04-02 17:53:03.000 092 21245.17 252.71 42963.03 47929.54 2018-04-02 17:53:04.000 092 21245.19 252.69 42963.04 47929.56 2018-04-02 17:53:05.000 092 21245.23 252.68 42963.02 47929.57 2018-04-02 17:53:06.000 092 21245.22 252.71 42963.00 47929.54 2018-04-02 17:53:07.000 092 21245.24 252.76 42963.00 47929.55 2018-04-02 17:53:08.000 092 21245.29 252.78 42962.99 47929.57 2018-04-02 17:53:09.000 092 21245.32 252.78 42962.99 47929.56 2018-04-02 17:53:10.000 092 21245.35 252.76 42962.99 47929.59 2018-04-02 17:53:11.000 092 21245.35 252.76 42962.99 47929.56 2018-04-02 17:53:12.000 092 21245.37 252.77 42963.03 47929.63 2018-04-02 17:53:13.000 092 21245.32 252.78 42963.04 47929.58 2018-04-02 17:53:14.000 092 21245.29 252.81 42963.04 47929.63 2018-04-02 17:53:15.000 092 21245.28 252.84 42963.07 47929.60 2018-04-02 17:53:16.000 092 21245.22 252.86 42963.05 47929.60 2018-04-02 17:53:17.000 092 21245.16 252.86 42963.04 47929.58 2018-04-02 17:53:18.000 092 21245.13 252.84 42963.07 47929.57 2018-04-02 17:53:19.000 092 21245.12 252.84 42963.10 47929.57 2018-04-02 17:53:20.000 092 21245.12 252.85 42963.11 47929.57 2018-04-02 17:53:21.000 092 21245.12 252.89 42963.12 47929.59 2018-04-02 17:53:22.000 092 21245.11 252.90 42963.11 47929.59 2018-04-02 17:53:23.000 092 21245.14 252.94 42963.11 47929.58 2018-04-02 17:53:24.000 092 21245.16 252.98 42963.08 47929.57 2018-04-02 17:53:25.000 092 21245.16 253.01 42963.03 47929.57 2018-04-02 17:53:26.000 092 21245.14 253.03 42962.98 47929.56 2018-04-02 17:53:27.000 092 21245.16 253.01 42962.96 47929.51 2018-04-02 17:53:28.000 092 21245.14 253.00 42962.98 47929.54 2018-04-02 17:53:29.000 092 21245.14 253.00 42963.02 47929.49 2018-04-02 17:53:30.000 092 21245.13 253.01 42962.99 47929.51 2018-04-02 17:53:31.000 092 21245.13 253.02 42962.97 47929.49 2018-04-02 17:53:32.000 092 21245.13 253.04 42962.95 47929.47 2018-04-02 17:53:33.000 092 21245.14 253.06 42962.91 47929.44 2018-04-02 17:53:34.000 092 21245.16 253.06 42962.85 47929.41 2018-04-02 17:53:35.000 092 21245.14 253.11 42962.83 47929.39 2018-04-02 17:53:36.000 092 21245.12 253.18 42962.82 47929.37 2018-04-02 17:53:37.000 092 21245.12 253.25 42962.78 47929.30 2018-04-02 17:53:38.000 092 21245.10 253.27 42962.70 47929.27 2018-04-02 17:53:39.000 092 21245.08 253.28 42962.68 47929.23 2018-04-02 17:53:40.000 092 21245.07 253.28 42962.69 47929.22 2018-04-02 17:53:41.000 092 21245.04 253.30 42962.67 47929.17 2018-04-02 17:53:42.000 092 21245.04 253.30 42962.63 47929.18 2018-04-02 17:53:43.000 092 21245.01 253.30 42962.61 47929.14 2018-04-02 17:53:44.000 092 21245.01 253.28 42962.58 47929.09 2018-04-02 17:53:45.000 092 21245.02 253.22 42962.56 47929.13 2018-04-02 17:53:46.000 092 21245.00 253.20 42962.58 47929.10 2018-04-02 17:53:47.000 092 21244.95 253.18 42962.61 47929.10 2018-04-02 17:53:48.000 092 21244.95 253.19 42962.61 47929.11 2018-04-02 17:53:49.000 092 21244.94 253.16 42962.62 47929.11 2018-04-02 17:53:50.000 092 21244.92 253.13 42962.63 47929.11 2018-04-02 17:53:51.000 092 21244.95 253.10 42962.66 47929.10 2018-04-02 17:53:52.000 092 21244.89 253.08 42962.67 47929.11 2018-04-02 17:53:53.000 092 21244.86 253.08 42962.70 47929.13 2018-04-02 17:53:54.000 092 21244.87 253.02 42962.70 47929.13 2018-04-02 17:53:55.000 092 21244.87 252.97 42962.70 47929.10 2018-04-02 17:53:56.000 092 21244.89 252.96 42962.77 47929.17 2018-04-02 17:53:57.000 092 21244.89 252.96 42962.77 47929.17 2018-04-02 17:53:58.000 092 21244.89 252.91 42962.73 47929.17 2018-04-02 17:53:59.000 092 21244.95 252.91 42962.74 47929.21 2018-04-02 17:54:00.000 092 21244.95 252.90 42962.79 47929.25 2018-04-02 17:54:01.000 092 21244.95 252.92 42962.81 47929.23 2018-04-02 17:54:02.000 092 21245.01 252.91 42962.78 47929.30 2018-04-02 17:54:03.000 092 21245.02 252.89 42962.77 47929.27 2018-04-02 17:54:04.000 092 21245.05 252.91 42962.75 47929.30 2018-04-02 17:54:05.000 092 21245.03 252.93 42962.76 47929.32 2018-04-02 17:54:06.000 092 21245.04 252.92 42962.74 47929.29 2018-04-02 17:54:07.000 092 21245.02 252.92 42962.74 47929.27 2018-04-02 17:54:08.000 092 21245.01 252.90 42962.73 47929.29 2018-04-02 17:54:09.000 092 21245.02 252.88 42962.75 47929.27 2018-04-02 17:54:10.000 092 21245.00 252.87 42962.74 47929.27 2018-04-02 17:54:11.000 092 21245.00 252.88 42962.73 47929.26 2018-04-02 17:54:12.000 092 21244.97 252.88 42962.71 47929.27 2018-04-02 17:54:13.000 092 21244.93 252.89 42962.71 47929.19 2018-04-02 17:54:14.000 092 21244.92 252.93 42962.67 47929.21 2018-04-02 17:54:15.000 092 21244.92 252.95 42962.61 47929.14 2018-04-02 17:54:16.000 092 21244.94 252.94 42962.57 47929.10 2018-04-02 17:54:17.000 092 21244.95 252.90 42962.57 47929.08 2018-04-02 17:54:18.000 092 21244.98 252.84 42962.60 47929.11 2018-04-02 17:54:19.000 092 21244.99 252.78 42962.59 47929.11 2018-04-02 17:54:20.000 092 21244.99 252.77 42962.59 47929.13 2018-04-02 17:54:21.000 092 21244.96 252.76 42962.61 47929.11 2018-04-02 17:54:22.000 092 21244.95 252.73 42962.64 47929.16 2018-04-02 17:54:23.000 092 21244.98 252.73 42962.62 47929.12 2018-04-02 17:54:24.000 092 21244.99 252.73 42962.60 47929.15 2018-04-02 17:54:25.000 092 21244.97 252.72 42962.59 47929.10 2018-04-02 17:54:26.000 092 21244.98 252.69 42962.58 47929.08 2018-04-02 17:54:27.000 092 21244.97 252.69 42962.56 47929.06 2018-04-02 17:54:28.000 092 21244.96 252.71 42962.51 47929.04 2018-04-02 17:54:29.000 092 21244.94 252.71 42962.47 47929.04 2018-04-02 17:54:30.000 092 21244.94 252.68 42962.46 47929.02 2018-04-02 17:54:31.000 092 21244.92 252.66 42962.48 47929.01 2018-04-02 17:54:32.000 092 21244.91 252.63 42962.50 47929.00 2018-04-02 17:54:33.000 092 21244.90 252.61 42962.52 47928.96 2018-04-02 17:54:34.000 092 21244.91 252.57 42962.54 47929.01 2018-04-02 17:54:35.000 092 21244.88 252.54 42962.52 47929.01 2018-04-02 17:54:36.000 092 21244.90 252.51 42962.55 47929.01 2018-04-02 17:54:37.000 092 21244.87 252.52 42962.59 47929.04 2018-04-02 17:54:38.000 092 21244.90 252.54 42962.58 47929.05 2018-04-02 17:54:39.000 092 21244.90 252.59 42962.55 47929.05 2018-04-02 17:54:40.000 092 21244.89 252.60 42962.56 47929.05 2018-04-02 17:54:41.000 092 21244.93 252.61 42962.54 47929.03 2018-04-02 17:54:42.000 092 21244.88 252.63 42962.54 47929.03 2018-04-02 17:54:43.000 092 21244.88 252.62 42962.55 47929.04 2018-04-02 17:54:44.000 092 21244.86 252.59 42962.53 47929.02 2018-04-02 17:54:45.000 092 21244.87 252.61 42962.54 47929.03 2018-04-02 17:54:46.000 092 21244.84 252.61 42962.55 47929.04 2018-04-02 17:54:47.000 092 21244.81 252.60 42962.53 47929.00 2018-04-02 17:54:48.000 092 21244.83 252.57 42962.49 47929.01 2018-04-02 17:54:49.000 092 21244.85 252.55 42962.52 47928.99 2018-04-02 17:54:50.000 092 21244.83 252.54 42962.55 47929.00 2018-04-02 17:54:51.000 092 21244.83 252.53 42962.55 47928.99 2018-04-02 17:54:52.000 092 21244.80 252.53 42962.54 47929.01 2018-04-02 17:54:53.000 092 21244.81 252.55 42962.56 47929.02 2018-04-02 17:54:54.000 092 21244.76 252.54 42962.56 47928.98 2018-04-02 17:54:55.000 092 21244.73 252.53 42962.55 47928.97 2018-04-02 17:54:56.000 092 21244.75 252.52 42962.55 47928.95 2018-04-02 17:54:57.000 092 21244.78 252.50 42962.54 47928.98 2018-04-02 17:54:58.000 092 21244.78 252.49 42962.56 47928.98 2018-04-02 17:54:59.000 092 21244.78 252.47 42962.58 47928.99 2018-04-02 17:55:00.000 092 21244.75 252.46 42962.61 47929.04 2018-04-02 17:55:01.000 092 21244.72 252.48 42962.59 47929.02 2018-04-02 17:55:02.000 092 21244.75 252.48 42962.64 47929.03 2018-04-02 17:55:03.000 092 21244.77 252.47 42962.62 47929.03 2018-04-02 17:55:04.000 092 21244.75 252.51 42962.59 47929.05 2018-04-02 17:55:05.000 092 21244.67 252.54 42962.56 47929.04 2018-04-02 17:55:06.000 092 21244.62 252.61 42962.52 47928.99 2018-04-02 17:55:07.000 092 21244.60 252.70 42962.47 47928.93 2018-04-02 17:55:08.000 092 21244.56 252.75 42962.45 47928.85 2018-04-02 17:55:09.000 092 21244.55 252.75 42962.40 47928.77 2018-04-02 17:55:10.000 092 21244.57 252.80 42962.31 47928.72 2018-04-02 17:55:11.000 092 21244.60 252.83 42962.26 47928.69 2018-04-02 17:55:12.000 092 21244.63 252.86 42962.27 47928.70 2018-04-02 17:55:13.000 092 21244.63 252.85 42962.23 47928.66 2018-04-02 17:55:14.000 092 21244.63 252.86 42962.19 47928.64 2018-04-02 17:55:15.000 092 21244.61 252.89 42962.16 47928.59 2018-04-02 17:55:16.000 092 21244.62 252.88 42962.14 47928.58 2018-04-02 17:55:17.000 092 21244.60 252.85 42962.14 47928.56 2018-04-02 17:55:18.000 092 21244.62 252.79 42962.12 47928.52 2018-04-02 17:55:19.000 092 21244.62 252.77 42962.15 47928.57 2018-04-02 17:55:20.000 092 21244.63 252.73 42962.18 47928.54 2018-04-02 17:55:21.000 092 21244.64 252.69 42962.23 47928.60 2018-04-02 17:55:22.000 092 21244.68 252.64 42962.25 47928.64 2018-04-02 17:55:23.000 092 21244.73 252.65 42962.25 47928.63 2018-04-02 17:55:24.000 092 21244.78 252.65 42962.28 47928.69 2018-04-02 17:55:25.000 092 21244.78 252.62 42962.32 47928.76 2018-04-02 17:55:26.000 092 21244.83 252.61 42962.32 47928.77 2018-04-02 17:55:27.000 092 21244.83 252.61 42962.34 47928.77 2018-04-02 17:55:28.000 092 21244.85 252.58 42962.35 47928.82 2018-04-02 17:55:29.000 092 21244.85 252.56 42962.34 47928.80 2018-04-02 17:55:30.000 092 21244.87 252.51 42962.36 47928.84 2018-04-02 17:55:31.000 092 21244.88 252.43 42962.40 47928.86 2018-04-02 17:55:32.000 092 21244.89 252.37 42962.45 47928.90 2018-04-02 17:55:33.000 092 21244.90 252.34 42962.47 47928.95 2018-04-02 17:55:34.000 092 21244.91 252.37 42962.50 47928.99 2018-04-02 17:55:35.000 092 21244.93 252.40 42962.51 47929.02 2018-04-02 17:55:36.000 092 21244.95 252.45 42962.52 47929.03 2018-04-02 17:55:37.000 092 21244.98 252.50 42962.52 47929.05 2018-04-02 17:55:38.000 092 21245.02 252.50 42962.51 47929.03 2018-04-02 17:55:39.000 092 21244.99 252.52 42962.49 47929.03 2018-04-02 17:55:40.000 092 21244.96 252.54 42962.49 47929.07 2018-04-02 17:55:41.000 092 21244.95 252.54 42962.47 47929.03 2018-04-02 17:55:42.000 092 21244.90 252.56 42962.48 47929.02 2018-04-02 17:55:43.000 092 21244.86 252.60 42962.48 47928.97 2018-04-02 17:55:44.000 092 21244.85 252.65 42962.45 47928.98 2018-04-02 17:55:45.000 092 21244.85 252.68 42962.42 47928.94 2018-04-02 17:55:46.000 092 21244.87 252.68 42962.41 47928.94 2018-04-02 17:55:47.000 092 21244.88 252.64 42962.42 47928.93 2018-04-02 17:55:48.000 092 21244.92 252.63 42962.45 47928.93 2018-04-02 17:55:49.000 092 21244.92 252.61 42962.49 47928.98 2018-04-02 17:55:50.000 092 21244.92 252.59 42962.47 47928.97 2018-04-02 17:55:51.000 092 21244.95 252.56 42962.50 47929.00 2018-04-02 17:55:52.000 092 21245.00 252.59 42962.52 47929.04 2018-04-02 17:55:53.000 092 21245.03 252.57 42962.51 47929.05 2018-04-02 17:55:54.000 092 21245.08 252.61 42962.50 47929.08 2018-04-02 17:55:55.000 092 21245.11 252.58 42962.46 47929.10 2018-04-02 17:55:56.000 092 21245.13 252.59 42962.49 47929.10 2018-04-02 17:55:57.000 092 21245.07 252.58 42962.51 47929.06 2018-04-02 17:55:58.000 092 21245.04 252.56 42962.49 47929.10 2018-04-02 17:55:59.000 092 21245.04 252.53 42962.50 47929.06 2018-04-02 17:56:00.000 092 21245.00 252.52 42962.52 47929.05 2018-04-02 17:56:01.000 092 21244.97 252.52 42962.52 47929.06 2018-04-02 17:56:02.000 092 21244.99 252.49 42962.50 47929.07 2018-04-02 17:56:03.000 092 21244.98 252.46 42962.52 47929.05 2018-04-02 17:56:04.000 092 21244.95 252.47 42962.54 47929.06 2018-04-02 17:56:05.000 092 21244.91 252.46 42962.53 47929.04 2018-04-02 17:56:06.000 092 21244.89 252.47 42962.51 47929.05 2018-04-02 17:56:07.000 092 21244.80 252.49 42962.51 47929.01 2018-04-02 17:56:08.000 092 21244.79 252.50 42962.49 47928.99 2018-04-02 17:56:09.000 092 21244.76 252.51 42962.51 47928.96 2018-04-02 17:56:10.000 092 21244.72 252.51 42962.46 47928.93 2018-04-02 17:56:11.000 092 21244.76 252.52 42962.40 47928.86 2018-04-02 17:56:12.000 092 21244.77 252.50 42962.41 47928.90 2018-04-02 17:56:13.000 092 21244.80 252.47 42962.45 47928.87 2018-04-02 17:56:14.000 092 21244.83 252.46 42962.44 47928.91 2018-04-02 17:56:15.000 092 21244.83 252.44 42962.44 47928.91 2018-04-02 17:56:16.000 092 21244.81 252.43 42962.43 47928.89 2018-04-02 17:56:17.000 092 21244.80 252.43 42962.46 47928.89 2018-04-02 17:56:18.000 092 21244.78 252.41 42962.46 47928.90 2018-04-02 17:56:19.000 092 21244.80 252.39 42962.43 47928.90 2018-04-02 17:56:20.000 092 21244.83 252.38 42962.43 47928.92 2018-04-02 17:56:21.000 092 21244.80 252.37 42962.43 47928.90 2018-04-02 17:56:22.000 092 21244.78 252.39 42962.47 47928.92 2018-04-02 17:56:23.000 092 21244.78 252.36 42962.48 47928.92 2018-04-02 17:56:24.000 092 21244.78 252.33 42962.49 47928.91 2018-04-02 17:56:25.000 092 21244.75 252.33 42962.47 47928.92 2018-04-02 17:56:26.000 092 21244.77 252.31 42962.47 47928.91 2018-04-02 17:56:27.000 092 21244.76 252.30 42962.49 47928.89 2018-04-02 17:56:28.000 092 21244.78 252.28 42962.53 47928.97 2018-04-02 17:56:29.000 092 21244.74 252.29 42962.48 47928.93 2018-04-02 17:56:30.000 092 21244.79 252.31 42962.52 47928.94 2018-04-02 17:56:31.000 092 21244.79 252.40 42962.49 47928.94 2018-04-02 17:56:32.000 092 21244.81 252.45 42962.43 47928.91 2018-04-02 17:56:33.000 092 21244.82 252.50 42962.38 47928.88 2018-04-02 17:56:34.000 092 21244.82 252.53 42962.32 47928.83 2018-04-02 17:56:35.000 092 21244.89 252.52 42962.29 47928.81 2018-04-02 17:56:36.000 092 21244.90 252.52 42962.29 47928.80 2018-04-02 17:56:37.000 092 21244.94 252.50 42962.31 47928.79 2018-04-02 17:56:38.000 092 21244.96 252.45 42962.32 47928.82 2018-04-02 17:56:39.000 092 21244.93 252.44 42962.34 47928.81 2018-04-02 17:56:40.000 092 21244.97 252.40 42962.34 47928.88 2018-04-02 17:56:41.000 092 21244.98 252.40 42962.35 47928.87 2018-04-02 17:56:42.000 092 21245.01 252.34 42962.39 47928.91 2018-04-02 17:56:43.000 092 21245.01 252.29 42962.41 47928.91 2018-04-02 17:56:44.000 092 21245.06 252.27 42962.42 47928.95 2018-04-02 17:56:45.000 092 21245.07 252.23 42962.45 47929.00 2018-04-02 17:56:46.000 092 21245.15 252.21 42962.53 47929.08 2018-04-02 17:56:47.000 092 21245.13 252.16 42962.59 47929.10 2018-04-02 17:56:48.000 092 21245.15 252.14 42962.62 47929.15 2018-04-02 17:56:49.000 092 21245.12 252.12 42962.62 47929.16 2018-04-02 17:56:50.000 092 21245.10 252.09 42962.65 47929.23 2018-04-02 17:56:51.000 092 21245.08 252.09 42962.69 47929.23 2018-04-02 17:56:52.000 092 21245.10 252.06 42962.71 47929.25 2018-04-02 17:56:53.000 092 21245.04 252.09 42962.71 47929.25 2018-04-02 17:56:54.000 092 21244.98 252.14 42962.72 47929.25 2018-04-02 17:56:55.000 092 21244.94 252.19 42962.73 47929.23 2018-04-02 17:56:56.000 092 21244.91 252.22 42962.66 47929.20 2018-04-02 17:56:57.000 092 21244.90 252.19 42962.67 47929.11 2018-04-02 17:56:58.000 092 21244.82 252.13 42962.67 47929.14 2018-04-02 17:56:59.000 092 21244.77 252.08 42962.67 47929.06 2018-04-02 17:57:00.000 092 21244.71 252.05 42962.69 47929.07 2018-04-02 17:57:01.000 092 21244.71 252.06 42962.70 47929.06 2018-04-02 17:57:02.000 092 21244.68 252.10 42962.70 47929.05 2018-04-02 17:57:03.000 092 21244.67 252.13 42962.66 47929.01 2018-04-02 17:57:04.000 092 21244.66 252.13 42962.63 47929.01 2018-04-02 17:57:05.000 092 21244.63 252.11 42962.60 47928.98 2018-04-02 17:57:06.000 092 21244.62 252.08 42962.59 47928.97 2018-04-02 17:57:07.000 092 21244.60 252.07 42962.58 47928.95 2018-04-02 17:57:08.000 092 21244.57 252.06 42962.59 47928.96 2018-04-02 17:57:09.000 092 21244.60 252.04 42962.60 47928.93 2018-04-02 17:57:10.000 092 21244.61 251.98 42962.62 47928.94 2018-04-02 17:57:11.000 092 21244.64 251.92 42962.66 47928.95 2018-04-02 17:57:12.000 092 21244.66 251.87 42962.70 47929.02 2018-04-02 17:57:13.000 092 21244.66 251.85 42962.73 47929.05 2018-04-02 17:57:14.000 092 21244.67 251.84 42962.74 47929.09 2018-04-02 17:57:15.000 092 21244.67 251.87 42962.76 47929.12 2018-04-02 17:57:16.000 092 21244.71 251.87 42962.78 47929.14 2018-04-02 17:57:17.000 092 21244.71 251.88 42962.78 47929.14 2018-04-02 17:57:18.000 092 21244.72 251.91 42962.74 47929.14 2018-04-02 17:57:19.000 092 21244.67 251.96 42962.74 47929.12 2018-04-02 17:57:20.000 092 21244.63 251.99 42962.71 47929.09 2018-04-02 17:57:21.000 092 21244.58 252.00 42962.68 47929.07 2018-04-02 17:57:22.000 092 21244.57 252.05 42962.64 47929.00 2018-04-02 17:57:23.000 092 21244.59 252.09 42962.62 47929.00 2018-04-02 17:57:24.000 092 21244.58 252.13 42962.60 47928.92 2018-04-02 17:57:25.000 092 21244.57 252.17 42962.53 47928.92 2018-04-02 17:57:26.000 092 21244.57 252.15 42962.55 47928.92 2018-04-02 17:57:27.000 092 21244.52 252.17 42962.54 47928.91 2018-04-02 17:57:28.000 092 21244.48 252.19 42962.52 47928.85 2018-04-02 17:57:29.000 092 21244.49 252.22 42962.50 47928.85 2018-04-02 17:57:30.000 092 21244.49 252.27 42962.51 47928.82 2018-04-02 17:57:31.000 092 21244.47 252.32 42962.43 47928.80 2018-04-02 17:57:32.000 092 21244.50 252.32 42962.41 47928.78 2018-04-02 17:57:33.000 092 21244.56 252.31 42962.40 47928.75 2018-04-02 17:57:34.000 092 21244.56 252.34 42962.40 47928.76 2018-04-02 17:57:35.000 092 21244.57 252.35 42962.35 47928.75 2018-04-02 17:57:36.000 092 21244.55 252.36 42962.33 47928.73 2018-04-02 17:57:37.000 092 21244.53 252.37 42962.34 47928.69 2018-04-02 17:57:38.000 092 21244.53 252.39 42962.31 47928.70 2018-04-02 17:57:39.000 092 21244.52 252.39 42962.31 47928.67 2018-04-02 17:57:40.000 092 21244.55 252.35 42962.33 47928.70 2018-04-02 17:57:41.000 092 21244.54 252.31 42962.33 47928.68 2018-04-02 17:57:42.000 092 21244.55 252.34 42962.30 47928.70 2018-04-02 17:57:43.000 092 21244.52 252.37 42962.32 47928.66 2018-04-02 17:57:44.000 092 21244.51 252.39 42962.29 47928.65 2018-04-02 17:57:45.000 092 21244.53 252.37 42962.28 47928.65 2018-04-02 17:57:46.000 092 21244.54 252.34 42962.35 47928.64 2018-04-02 17:57:47.000 092 21244.55 252.28 42962.36 47928.68 2018-04-02 17:57:48.000 092 21244.59 252.23 42962.37 47928.72 2018-04-02 17:57:49.000 092 21244.63 252.18 42962.43 47928.75 2018-04-02 17:57:50.000 092 21244.64 252.16 42962.47 47928.83 2018-04-02 17:57:51.000 092 21244.62 252.18 42962.50 47928.85 2018-04-02 17:57:52.000 092 21244.56 252.26 42962.48 47928.87 2018-04-02 17:57:53.000 092 21244.54 252.34 42962.46 47928.84 2018-04-02 17:57:54.000 092 21244.53 252.36 42962.47 47928.79 2018-04-02 17:57:55.000 092 21244.52 252.34 42962.43 47928.75 2018-04-02 17:57:56.000 092 21244.50 252.33 42962.41 47928.77 2018-04-02 17:57:57.000 092 21244.51 252.30 42962.42 47928.76 2018-04-02 17:57:58.000 092 21244.50 252.25 42962.46 47928.74 2018-04-02 17:57:59.000 092 21244.49 252.25 42962.49 47928.75 2018-04-02 17:58:00.000 092 21244.52 252.25 42962.48 47928.75 2018-04-02 17:58:01.000 092 21244.53 252.31 42962.46 47928.78 2018-04-02 17:58:02.000 092 21244.53 252.33 42962.45 47928.79 2018-04-02 17:58:03.000 092 21244.53 252.30 42962.45 47928.79 2018-04-02 17:58:04.000 092 21244.51 252.30 42962.43 47928.78 2018-04-02 17:58:05.000 092 21244.48 252.36 42962.40 47928.75 2018-04-02 17:58:06.000 092 21244.45 252.39 42962.39 47928.74 2018-04-02 17:58:07.000 092 21244.44 252.39 42962.36 47928.71 2018-04-02 17:58:08.000 092 21244.46 252.37 42962.36 47928.66 2018-04-02 17:58:09.000 092 21244.43 252.40 42962.30 47928.65 2018-04-02 17:58:10.000 092 21244.38 252.46 42962.25 47928.60 2018-04-02 17:58:11.000 092 21244.31 252.50 42962.23 47928.55 2018-04-02 17:58:12.000 092 21244.27 252.56 42962.18 47928.49 2018-04-02 17:58:13.000 092 21244.23 252.56 42962.11 47928.41 2018-04-02 17:58:14.000 092 21244.21 252.58 42962.09 47928.39 2018-04-02 17:58:15.000 092 21244.16 252.58 42962.06 47928.30 2018-04-02 17:58:16.000 092 21244.13 252.54 42962.06 47928.29 2018-04-02 17:58:17.000 092 21244.14 252.53 42962.06 47928.29 2018-04-02 17:58:18.000 092 21244.15 252.51 42962.07 47928.25 2018-04-02 17:58:19.000 092 21244.11 252.48 42962.02 47928.25 2018-04-02 17:58:20.000 092 21244.14 252.49 42962.03 47928.26 2018-04-02 17:58:21.000 092 21244.11 252.47 42962.03 47928.21 2018-04-02 17:58:22.000 092 21244.09 252.47 42962.06 47928.25 2018-04-02 17:58:23.000 092 21244.08 252.46 42962.06 47928.22 2018-04-02 17:58:24.000 092 21244.09 252.48 42962.02 47928.24 2018-04-02 17:58:25.000 092 21244.08 252.48 42962.00 47928.19 2018-04-02 17:58:26.000 092 21244.06 252.51 42961.97 47928.17 2018-04-02 17:58:27.000 092 21244.05 252.50 42961.94 47928.14 2018-04-02 17:58:28.000 092 21244.08 252.45 42961.93 47928.15 2018-04-02 17:58:29.000 092 21244.09 252.44 42961.98 47928.16 2018-04-02 17:58:30.000 092 21244.07 252.46 42961.99 47928.14 2018-04-02 17:58:31.000 092 21244.00 252.50 42961.98 47928.16 2018-04-02 17:58:32.000 092 21243.94 252.56 42961.98 47928.11 2018-04-02 17:58:33.000 092 21243.90 252.63 42961.90 47928.06 2018-04-02 17:58:34.000 092 21243.89 252.65 42961.83 47927.99 2018-04-02 17:58:35.000 092 21243.87 252.66 42961.80 47927.97 2018-04-02 17:58:36.000 092 21243.89 252.65 42961.80 47927.92 2018-04-02 17:58:37.000 092 21243.91 252.60 42961.82 47927.92 2018-04-02 17:58:38.000 092 21243.88 252.58 42961.85 47927.95 2018-04-02 17:58:39.000 092 21243.93 252.56 42961.87 47927.94 2018-04-02 17:58:40.000 092 21243.94 252.52 42961.92 47927.99 2018-04-02 17:58:41.000 092 21243.93 252.49 42961.94 47928.06 2018-04-02 17:58:42.000 092 21243.96 252.50 42961.98 47928.09 2018-04-02 17:58:43.000 092 21243.99 252.51 42961.98 47928.10 2018-04-02 17:58:44.000 092 21243.96 252.49 42962.00 47928.10 2018-04-02 17:58:45.000 092 21243.94 252.53 42962.00 47928.10 2018-04-02 17:58:46.000 092 21243.92 252.55 42961.98 47928.10 2018-04-02 17:58:47.000 092 21243.88 252.53 42961.99 47928.08 2018-04-02 17:58:48.000 092 21243.86 252.51 42961.99 47928.05 2018-04-02 17:58:49.000 092 21243.88 252.49 42962.01 47928.07 2018-04-02 17:58:50.000 092 21243.88 252.46 42962.03 47928.07 2018-04-02 17:58:51.000 092 21243.91 252.48 42962.02 47928.09 2018-04-02 17:58:52.000 092 21243.90 252.48 42961.99 47928.11 2018-04-02 17:58:53.000 092 21243.89 252.46 42962.01 47928.10 2018-04-02 17:58:54.000 092 21243.90 252.46 42962.02 47928.11 2018-04-02 17:58:55.000 092 21243.91 252.43 42961.99 47928.12 2018-04-02 17:58:56.000 092 21243.93 252.43 42961.98 47928.10 2018-04-02 17:58:57.000 092 21243.91 252.43 42962.01 47928.11 2018-04-02 17:58:58.000 092 21243.91 252.44 42962.02 47928.10 2018-04-02 17:58:59.000 092 21243.96 252.40 42962.02 47928.13 2018-04-02 17:59:00.000 092 21243.99 252.38 42962.03 47928.13 2018-04-02 17:59:01.000 092 21244.01 252.34 42962.04 47928.15 2018-04-02 17:59:02.000 092 21244.03 252.34 42962.09 47928.20 2018-04-02 17:59:03.000 092 21244.07 252.32 42962.13 47928.23 2018-04-02 17:59:04.000 092 21244.09 252.28 42962.11 47928.26 2018-04-02 17:59:05.000 092 21244.10 252.30 42962.13 47928.27 2018-04-02 17:59:06.000 092 21244.08 252.31 42962.18 47928.32 2018-04-02 17:59:07.000 092 21244.12 252.31 42962.19 47928.35 2018-04-02 17:59:08.000 092 21244.18 252.29 42962.18 47928.34 2018-04-02 17:59:09.000 092 21244.16 252.29 42962.19 47928.39 2018-04-02 17:59:10.000 092 21244.20 252.28 42962.24 47928.43 2018-04-02 17:59:11.000 092 21244.20 252.28 42962.24 47928.44 2018-04-02 17:59:12.000 092 21244.20 252.31 42962.22 47928.46 2018-04-02 17:59:13.000 092 21244.22 252.30 42962.26 47928.45 2018-04-02 17:59:14.000 092 21244.24 252.28 42962.26 47928.46 2018-04-02 17:59:15.000 092 21244.24 252.29 42962.24 47928.47 2018-04-02 17:59:16.000 092 21244.27 252.27 42962.24 47928.47 2018-04-02 17:59:17.000 092 21244.29 252.27 42962.24 47928.50 2018-04-02 17:59:18.000 092 21244.29 252.25 42962.24 47928.49 2018-04-02 17:59:19.000 092 21244.30 252.22 42962.24 47928.50 2018-04-02 17:59:20.000 092 21244.32 252.19 42962.27 47928.50 2018-04-02 17:59:21.000 092 21244.32 252.18 42962.28 47928.53 2018-04-02 17:59:22.000 092 21244.34 252.16 42962.31 47928.53 2018-04-02 17:59:23.000 092 21244.37 252.13 42962.28 47928.56 2018-04-02 17:59:24.000 092 21244.34 252.11 42962.32 47928.54 2018-04-02 17:59:25.000 092 21244.32 252.08 42962.34 47928.57 2018-04-02 17:59:26.000 092 21244.32 252.07 42962.32 47928.58 2018-04-02 17:59:27.000 092 21244.32 252.08 42962.35 47928.56 2018-04-02 17:59:28.000 092 21244.34 252.09 42962.34 47928.60 2018-04-02 17:59:29.000 092 21244.36 252.08 42962.32 47928.59 2018-04-02 17:59:30.000 092 21244.34 252.06 42962.37 47928.62 2018-04-02 17:59:31.000 092 21244.34 252.08 42962.39 47928.63 2018-04-02 17:59:32.000 092 21244.39 252.09 42962.33 47928.63 2018-04-02 17:59:33.000 092 21244.38 252.14 42962.32 47928.60 2018-04-02 17:59:34.000 092 21244.42 252.10 42962.33 47928.61 2018-04-02 17:59:35.000 092 21244.43 252.09 42962.30 47928.61 2018-04-02 17:59:36.000 092 21244.38 252.13 42962.30 47928.58 2018-04-02 17:59:37.000 092 21244.36 252.17 42962.30 47928.63 2018-04-02 17:59:38.000 092 21244.38 252.18 42962.32 47928.59 2018-04-02 17:59:39.000 092 21244.42 252.17 42962.34 47928.57 2018-04-02 17:59:40.000 092 21244.40 252.16 42962.33 47928.62 2018-04-02 17:59:41.000 092 21244.40 252.18 42962.34 47928.59 2018-04-02 17:59:42.000 092 21244.39 252.19 42962.36 47928.61 2018-04-02 17:59:43.000 092 21244.41 252.20 42962.37 47928.62 2018-04-02 17:59:44.000 092 21244.41 252.21 42962.36 47928.61 2018-04-02 17:59:45.000 092 21244.41 252.23 42962.35 47928.62 2018-04-02 17:59:46.000 092 21244.39 252.21 42962.37 47928.63 2018-04-02 17:59:47.000 092 21244.37 252.20 42962.37 47928.63 2018-04-02 17:59:48.000 092 21244.36 252.21 42962.39 47928.64 2018-04-02 17:59:49.000 092 21244.33 252.21 42962.41 47928.64 2018-04-02 17:59:50.000 092 21244.32 252.21 42962.39 47928.63 2018-04-02 17:59:51.000 092 21244.33 252.17 42962.35 47928.62 2018-04-02 17:59:52.000 092 21244.32 252.14 42962.37 47928.63 2018-04-02 17:59:53.000 092 21244.30 252.14 42962.36 47928.62 2018-04-02 17:59:54.000 092 21244.28 252.14 42962.38 47928.61 2018-04-02 17:59:55.000 092 21244.27 252.12 42962.39 47928.62 2018-04-02 17:59:56.000 092 21244.27 252.13 42962.43 47928.60 2018-04-02 17:59:57.000 092 21244.28 252.17 42962.44 47928.67 2018-04-02 17:59:58.000 092 21244.28 252.18 42962.48 47928.67 2018-04-02 17:59:59.000 092 21244.29 252.16 42962.50 47928.69 2018-04-02 18:00:00.000 092 21244.30 252.18 42962.49 47928.70 2018-04-02 18:00:01.000 092 21244.31 252.23 42962.53 47928.72 2018-04-02 18:00:02.000 092 21244.33 252.26 42962.54 47928.76 2018-04-02 18:00:03.000 092 21244.35 252.26 42962.53 47928.77 2018-04-02 18:00:04.000 092 21244.37 252.23 42962.52 47928.76 2018-04-02 18:00:05.000 092 21244.37 252.19 42962.52 47928.80 2018-04-02 18:00:06.000 092 21244.37 252.16 42962.54 47928.78 2018-04-02 18:00:07.000 092 21244.36 252.16 42962.53 47928.77 2018-04-02 18:00:08.000 092 21244.35 252.14 42962.54 47928.76 2018-04-02 18:00:09.000 092 21244.35 252.18 42962.51 47928.75 2018-04-02 18:00:10.000 092 21244.36 252.19 42962.48 47928.75 2018-04-02 18:00:11.000 092 21244.36 252.16 42962.49 47928.72 2018-04-02 18:00:12.000 092 21244.36 252.13 42962.45 47928.76 2018-04-02 18:00:13.000 092 21244.37 252.11 42962.46 47928.74 2018-04-02 18:00:14.000 092 21244.40 252.06 42962.48 47928.73 2018-04-02 18:00:15.000 092 21244.39 252.03 42962.50 47928.75 2018-04-02 18:00:16.000 092 21244.42 252.02 42962.50 47928.76 2018-04-02 18:00:17.000 092 21244.41 251.99 42962.51 47928.80 2018-04-02 18:00:18.000 092 21244.44 251.97 42962.58 47928.82 2018-04-02 18:00:19.000 092 21244.50 251.92 42962.58 47928.85 2018-04-02 18:00:20.000 092 21244.51 251.92 42962.54 47928.88 2018-04-02 18:00:21.000 092 21244.53 251.91 42962.55 47928.88 2018-04-02 18:00:22.000 092 21244.54 251.92 42962.58 47928.92 2018-04-02 18:00:23.000 092 21244.52 251.95 42962.57 47928.91 2018-04-02 18:00:24.000 092 21244.51 251.97 42962.58 47928.89 2018-04-02 18:00:25.000 092 21244.50 252.01 42962.57 47928.88 2018-04-02 18:00:26.000 092 21244.50 252.01 42962.53 47928.85 2018-04-02 18:00:27.000 092 21244.49 251.98 42962.53 47928.86 2018-04-02 18:00:28.000 092 21244.47 251.97 42962.52 47928.87 2018-04-02 18:00:29.000 092 21244.50 251.96 42962.51 47928.83 2018-04-02 18:00:30.000 092 21244.50 251.97 42962.49 47928.86 2018-04-02 18:00:31.000 092 21244.48 251.96 42962.46 47928.84 2018-04-02 18:00:32.000 092 21244.48 251.96 42962.47 47928.82 2018-04-02 18:00:33.000 092 21244.46 251.96 42962.45 47928.80 2018-04-02 18:00:34.000 092 21244.47 251.98 42962.45 47928.78 2018-04-02 18:00:35.000 092 21244.40 252.04 42962.43 47928.75 2018-04-02 18:00:36.000 092 21244.37 252.09 42962.40 47928.68 2018-04-02 18:00:37.000 092 21244.36 252.10 42962.36 47928.66 2018-04-02 18:00:38.000 092 21244.34 252.11 42962.33 47928.62 2018-04-02 18:00:39.000 092 21244.30 252.10 42962.32 47928.57 2018-04-02 18:00:40.000 092 21244.30 252.13 42962.32 47928.56 2018-04-02 18:00:41.000 092 21244.27 252.13 42962.29 47928.53 2018-04-02 18:00:42.000 092 21244.23 252.13 42962.25 47928.51 2018-04-02 18:00:43.000 092 21244.21 252.13 42962.26 47928.50 2018-04-02 18:00:44.000 092 21244.18 252.13 42962.30 47928.49 2018-04-02 18:00:45.000 092 21244.14 252.16 42962.29 47928.44 2018-04-02 18:00:46.000 092 21244.17 252.19 42962.30 47928.45 2018-04-02 18:00:47.000 092 21244.20 252.23 42962.30 47928.47 2018-04-02 18:00:48.000 092 21244.18 252.27 42962.27 47928.45 2018-04-02 18:00:49.000 092 21244.18 252.29 42962.28 47928.49 2018-04-02 18:00:50.000 092 21244.22 252.27 42962.28 47928.49 2018-04-02 18:00:51.000 092 21244.25 252.27 42962.29 47928.51 2018-04-02 18:00:52.000 092 21244.25 252.28 42962.28 47928.51 2018-04-02 18:00:53.000 092 21244.23 252.30 42962.30 47928.50 2018-04-02 18:00:54.000 092 21244.25 252.28 42962.32 47928.54 2018-04-02 18:00:55.000 092 21244.24 252.27 42962.31 47928.54 2018-04-02 18:00:56.000 092 21244.26 252.24 42962.33 47928.55 2018-04-02 18:00:57.000 092 21244.24 252.25 42962.32 47928.54 2018-04-02 18:00:58.000 092 21244.23 252.25 42962.31 47928.55 2018-04-02 18:00:59.000 092 21244.26 252.22 42962.32 47928.56 2018-04-02 18:01:00.000 092 21244.26 252.20 42962.32 47928.58 2018-04-02 18:01:01.000 092 21244.25 252.22 42962.34 47928.59 2018-04-02 18:01:02.000 092 21244.21 252.32 42962.33 47928.55 2018-04-02 18:01:03.000 092 21244.15 252.45 42962.27 47928.52 2018-04-02 18:01:04.000 092 21244.12 252.56 42962.14 47928.42 2018-04-02 18:01:05.000 092 21244.07 252.66 42962.03 47928.31 2018-04-02 18:01:06.000 092 21244.05 252.65 42961.96 47928.21 2018-04-02 18:01:07.000 092 21244.04 252.64 42961.91 47928.14 2018-04-02 18:01:08.000 092 21244.06 252.66 42961.91 47928.12 2018-04-02 18:01:09.000 092 21244.04 252.68 42961.89 47928.07 2018-04-02 18:01:10.000 092 21244.01 252.71 42961.84 47928.05 2018-04-02 18:01:11.000 092 21244.00 252.71 42961.81 47928.03 2018-04-02 18:01:12.000 092 21244.00 252.70 42961.77 47927.99 2018-04-02 18:01:13.000 092 21244.02 252.67 42961.81 47927.99 2018-04-02 18:01:14.000 092 21244.04 252.67 42961.81 47927.99 2018-04-02 18:01:15.000 092 21244.06 252.65 42961.79 47927.97 2018-04-02 18:01:16.000 092 21244.08 252.60 42961.78 47928.01 2018-04-02 18:01:17.000 092 21244.08 252.58 42961.80 47928.00 2018-04-02 18:01:18.000 092 21244.10 252.57 42961.84 47928.02 2018-04-02 18:01:19.000 092 21244.10 252.55 42961.83 47928.03 2018-04-02 18:01:20.000 092 21244.06 252.56 42961.82 47928.02 2018-04-02 18:01:21.000 092 21244.05 252.56 42961.83 47928.04 2018-04-02 18:01:22.000 092 21244.05 252.53 42961.84 47928.03 2018-04-02 18:01:23.000 092 21244.05 252.54 42961.85 47928.01 2018-04-02 18:01:24.000 092 21244.04 252.54 42961.81 47928.01 2018-04-02 18:01:25.000 092 21244.01 252.54 42961.77 47928.00 2018-04-02 18:01:26.000 092 21244.01 252.52 42961.78 47927.98 2018-04-02 18:01:27.000 092 21244.01 252.51 42961.78 47928.00 2018-04-02 18:01:28.000 092 21244.02 252.46 42961.79 47927.95 2018-04-02 18:01:29.000 092 21244.01 252.39 42961.79 47928.01 2018-04-02 18:01:30.000 092 21244.02 252.39 42961.81 47927.97 2018-04-02 18:01:31.000 092 21244.05 252.39 42961.80 47928.01 2018-04-02 18:01:32.000 092 21244.10 252.33 42961.81 47928.00 2018-04-02 18:01:33.000 092 21244.18 252.30 42961.81 47928.06 2018-04-02 18:01:34.000 092 21244.21 252.29 42961.83 47928.11 2018-04-02 18:01:35.000 092 21244.25 252.25 42961.86 47928.11 2018-04-02 18:01:36.000 092 21244.24 252.21 42961.90 47928.14 2018-04-02 18:01:37.000 092 21244.24 252.17 42961.89 47928.14 2018-04-02 18:01:38.000 092 21244.31 252.18 42961.94 47928.19 2018-04-02 18:01:39.000 092 21244.33 252.17 42961.97 47928.24 2018-04-02 18:01:40.000 092 21244.35 252.18 42961.97 47928.26 2018-04-02 18:01:41.000 092 21244.35 252.22 42961.98 47928.25 2018-04-02 18:01:42.000 092 21244.37 252.25 42961.98 47928.28 2018-04-02 18:01:43.000 092 21244.44 252.26 42961.96 47928.28 2018-04-02 18:01:44.000 092 21244.51 252.23 42961.92 47928.28 2018-04-02 18:01:45.000 092 21244.52 252.24 42961.94 47928.32 2018-04-02 18:01:46.000 092 21244.56 252.22 42961.94 47928.32 2018-04-02 18:01:47.000 092 21244.59 252.20 42962.01 47928.35 2018-04-02 18:01:48.000 092 21244.56 252.24 42961.99 47928.39 2018-04-02 18:01:49.000 092 21244.58 252.25 42961.98 47928.41 2018-04-02 18:01:50.000 092 21244.58 252.27 42962.00 47928.42 2018-04-02 18:01:51.000 092 21244.58 252.29 42962.00 47928.42 2018-04-02 18:01:52.000 092 21244.58 252.31 42961.97 47928.40 2018-04-02 18:01:53.000 092 21244.59 252.33 42961.96 47928.38 2018-04-02 18:01:54.000 092 21244.60 252.34 42961.98 47928.41 2018-04-02 18:01:55.000 092 21244.59 252.33 42961.97 47928.38 2018-04-02 18:01:56.000 092 21244.61 252.28 42961.99 47928.40 2018-04-02 18:01:57.000 092 21244.63 252.24 42962.00 47928.37 2018-04-02 18:01:58.000 092 21244.62 252.24 42962.02 47928.39 2018-04-02 18:01:59.000 092 21244.57 252.24 42962.01 47928.42 2018-04-02 18:02:00.000 092 21244.58 252.22 42962.01 47928.41 2018-04-02 18:02:01.000 092 21244.54 252.23 42962.04 47928.43 2018-04-02 18:02:02.000 092 21244.54 252.19 42962.05 47928.44 2018-04-02 18:02:03.000 092 21244.52 252.18 42962.08 47928.43 2018-04-02 18:02:04.000 092 21244.50 252.19 42962.10 47928.43 2018-04-02 18:02:05.000 092 21244.50 252.16 42962.10 47928.43 2018-04-02 18:02:06.000 092 21244.52 252.12 42962.10 47928.43 2018-04-02 18:02:07.000 092 21244.52 252.17 42962.09 47928.44 2018-04-02 18:02:08.000 092 21244.52 252.17 42962.07 47928.44 2018-04-02 18:02:09.000 092 21244.53 252.16 42962.10 47928.47 2018-04-02 18:02:10.000 092 21244.53 252.16 42962.09 47928.45 2018-04-02 18:02:11.000 092 21244.50 252.17 42962.04 47928.41 2018-04-02 18:02:12.000 092 21244.55 252.15 42962.07 47928.43 2018-04-02 18:02:13.000 092 21244.56 252.12 42962.06 47928.39 2018-04-02 18:02:14.000 092 21244.56 252.11 42962.04 47928.40 2018-04-02 18:02:15.000 092 21244.58 252.10 42962.04 47928.44 2018-04-02 18:02:16.000 092 21244.55 252.11 42962.09 47928.43 2018-04-02 18:02:17.000 092 21244.58 252.09 42962.12 47928.46 2018-04-02 18:02:18.000 092 21244.59 252.10 42962.10 47928.50 2018-04-02 18:02:19.000 092 21244.62 252.08 42962.14 47928.51 2018-04-02 18:02:20.000 092 21244.63 252.07 42962.15 47928.52 2018-04-02 18:02:21.000 092 21244.62 252.09 42962.14 47928.54 2018-04-02 18:02:22.000 092 21244.62 252.08 42962.13 47928.53 2018-04-02 18:02:23.000 092 21244.64 252.07 42962.15 47928.52 2018-04-02 18:02:24.000 092 21244.67 252.05 42962.17 47928.56 2018-04-02 18:02:25.000 092 21244.66 252.05 42962.19 47928.55 2018-04-02 18:02:26.000 092 21244.67 252.04 42962.25 47928.58 2018-04-02 18:02:27.000 092 21244.69 252.00 42962.26 47928.60 2018-04-02 18:02:28.000 092 21244.71 251.98 42962.27 47928.62 2018-04-02 18:02:29.000 092 21244.70 251.96 42962.26 47928.70 2018-04-02 18:02:30.000 092 21244.73 251.96 42962.28 47928.71 2018-04-02 18:02:31.000 092 21244.78 251.99 42962.31 47928.75 2018-04-02 18:02:32.000 092 21244.78 252.00 42962.33 47928.76 2018-04-02 18:02:33.000 092 21244.75 251.96 42962.34 47928.77 2018-04-02 18:02:34.000 092 21244.80 251.93 42962.36 47928.78 2018-04-02 18:02:35.000 092 21244.78 251.94 42962.38 47928.77 2018-04-02 18:02:36.000 092 21244.79 251.96 42962.37 47928.82 2018-04-02 18:02:37.000 092 21244.80 251.96 42962.35 47928.81 2018-04-02 18:02:38.000 092 21244.79 251.95 42962.35 47928.80 2018-04-02 18:02:39.000 092 21244.75 251.94 42962.37 47928.79 2018-04-02 18:02:40.000 092 21244.77 251.93 42962.33 47928.78 2018-04-02 18:02:41.000 092 21244.77 251.90 42962.35 47928.80 2018-04-02 18:02:42.000 092 21244.77 251.92 42962.35 47928.77 2018-04-02 18:02:43.000 092 21244.77 251.91 42962.32 47928.78 2018-04-02 18:02:44.000 092 21244.78 251.88 42962.31 47928.79 2018-04-02 18:02:45.000 092 21244.73 251.88 42962.29 47928.75 2018-04-02 18:02:46.000 092 21244.75 251.85 42962.33 47928.75 2018-04-02 18:02:47.000 092 21244.75 251.84 42962.33 47928.74 2018-04-02 18:02:48.000 092 21244.75 251.80 42962.33 47928.76 2018-04-02 18:02:49.000 092 21244.74 251.79 42962.34 47928.78 2018-04-02 18:02:50.000 092 21244.79 251.77 42962.36 47928.80 2018-04-02 18:02:51.000 092 21244.80 251.75 42962.36 47928.79 2018-04-02 18:02:52.000 092 21244.82 251.73 42962.34 47928.83 2018-04-02 18:02:53.000 092 21244.83 251.74 42962.35 47928.81 2018-04-02 18:02:54.000 092 21244.82 251.71 42962.41 47928.83 2018-04-02 18:02:55.000 092 21244.85 251.68 42962.46 47928.87 2018-04-02 18:02:56.000 092 21244.84 251.69 42962.48 47928.87 2018-04-02 18:02:57.000 092 21244.82 251.66 42962.48 47928.90 2018-04-02 18:02:58.000 092 21244.83 251.63 42962.49 47928.93 2018-04-02 18:02:59.000 092 21244.82 251.64 42962.53 47928.96 2018-04-02 18:03:00.000 092 21244.80 251.64 42962.56 47928.96 2018-04-02 18:03:01.000 092 21244.80 251.58 42962.60 47928.97 2018-04-02 18:03:02.000 092 21244.83 251.57 42962.60 47928.97 2018-04-02 18:03:03.000 092 21244.84 251.59 42962.57 47928.98 2018-04-02 18:03:04.000 092 21244.83 251.59 42962.58 47929.03 2018-04-02 18:03:05.000 092 21244.86 251.57 42962.56 47929.01 2018-04-02 18:03:06.000 092 21244.84 251.58 42962.55 47929.02 2018-04-02 18:03:07.000 092 21244.84 251.61 42962.55 47929.03 2018-04-02 18:03:08.000 092 21244.82 251.62 42962.54 47928.99 2018-04-02 18:03:09.000 092 21244.74 251.59 42962.55 47928.96 2018-04-02 18:03:10.000 092 21244.68 251.58 42962.54 47928.95 2018-04-02 18:03:11.000 092 21244.67 251.53 42962.56 47928.97 2018-04-02 18:03:12.000 092 21244.67 251.56 42962.58 47928.95 2018-04-02 18:03:13.000 092 21244.69 251.55 42962.59 47928.96 2018-04-02 18:03:14.000 092 21244.70 251.56 42962.58 47928.95 2018-04-02 18:03:15.000 092 21244.69 251.57 42962.59 47928.95 2018-04-02 18:03:16.000 092 21244.72 251.57 42962.59 47928.97 2018-04-02 18:03:17.000 092 21244.72 251.56 42962.60 47928.97 2018-04-02 18:03:18.000 092 21244.75 251.55 42962.60 47928.95 2018-04-02 18:03:19.000 092 21244.74 251.54 42962.59 47928.96 2018-04-02 18:03:20.000 092 21244.73 251.53 42962.63 47928.99 2018-04-02 18:03:21.000 092 21244.72 251.53 42962.63 47928.97 2018-04-02 18:03:22.000 092 21244.67 251.53 42962.62 47928.98 2018-04-02 18:03:23.000 092 21244.67 251.53 42962.64 47928.99 2018-04-02 18:03:24.000 092 21244.69 251.50 42962.63 47929.00 2018-04-02 18:03:25.000 092 21244.68 251.49 42962.60 47928.95 2018-04-02 18:03:26.000 092 21244.64 251.49 42962.59 47928.97 2018-04-02 18:03:27.000 092 21244.64 251.44 42962.63 47928.97 2018-04-02 18:03:28.000 092 21244.62 251.44 42962.61 47928.98 2018-04-02 18:03:29.000 092 21244.60 251.43 42962.61 47928.95 2018-04-02 18:03:30.000 092 21244.58 251.44 42962.60 47928.97 2018-04-02 18:03:31.000 092 21244.55 251.47 42962.57 47928.92 2018-04-02 18:03:32.000 092 21244.51 251.49 42962.55 47928.90 2018-04-02 18:03:33.000 092 21244.50 251.50 42962.51 47928.83 2018-04-02 18:03:34.000 092 21244.54 251.49 42962.47 47928.83 2018-04-02 18:03:35.000 092 21244.56 251.47 42962.47 47928.81 2018-04-02 18:03:36.000 092 21244.54 251.49 42962.46 47928.80 2018-04-02 18:03:37.000 092 21244.56 251.54 42962.46 47928.79 2018-04-02 18:03:38.000 092 21244.53 251.61 42962.41 47928.74 2018-04-02 18:03:39.000 092 21244.46 251.68 42962.35 47928.72 2018-04-02 18:03:40.000 092 21244.37 251.76 42962.27 47928.63 2018-04-02 18:03:41.000 092 21244.33 251.81 42962.20 47928.53 2018-04-02 18:03:42.000 092 21244.32 251.87 42962.18 47928.46 2018-04-02 18:03:43.000 092 21244.32 251.86 42962.16 47928.43 2018-04-02 18:03:44.000 092 21244.38 251.81 42962.15 47928.43 2018-04-02 18:03:45.000 092 21244.43 251.75 42962.19 47928.41 2018-04-02 18:03:46.000 092 21244.49 251.73 42962.17 47928.46 2018-04-02 18:03:47.000 092 21244.53 251.74 42962.20 47928.49 2018-04-02 18:03:48.000 092 21244.56 251.76 42962.21 47928.51 2018-04-02 18:03:49.000 092 21244.55 251.76 42962.21 47928.54 2018-04-02 18:03:50.000 092 21244.53 251.73 42962.26 47928.56 2018-04-02 18:03:51.000 092 21244.51 251.74 42962.25 47928.55 2018-04-02 18:03:52.000 092 21244.53 251.71 42962.26 47928.59 2018-04-02 18:03:53.000 092 21244.53 251.71 42962.27 47928.58 2018-04-02 18:03:54.000 092 21244.51 251.74 42962.24 47928.61 2018-04-02 18:03:55.000 092 21244.49 251.80 42962.24 47928.56 2018-04-02 18:03:56.000 092 21244.47 251.81 42962.25 47928.54 2018-04-02 18:03:57.000 092 21244.45 251.84 42962.23 47928.54 2018-04-02 18:03:58.000 092 21244.44 251.86 42962.17 47928.50 2018-04-02 18:03:59.000 092 21244.44 251.88 42962.18 47928.48 2018-04-02 18:04:00.000 092 21244.44 251.89 42962.14 47928.46 2018-04-02 18:04:01.000 092 21244.48 251.84 42962.15 47928.45 2018-04-02 18:04:02.000 092 21244.45 251.85 42962.12 47928.43 2018-04-02 18:04:03.000 092 21244.43 251.83 42962.14 47928.42 2018-04-02 18:04:04.000 092 21244.42 251.83 42962.15 47928.43 2018-04-02 18:04:05.000 092 21244.43 251.79 42962.14 47928.42 2018-04-02 18:04:06.000 092 21244.42 251.79 42962.15 47928.45 2018-04-02 18:04:07.000 092 21244.37 251.79 42962.15 47928.41 2018-04-02 18:04:08.000 092 21244.39 251.80 42962.14 47928.44 2018-04-02 18:04:09.000 092 21244.43 251.76 42962.15 47928.44 2018-04-02 18:04:10.000 092 21244.42 251.77 42962.14 47928.44 2018-04-02 18:04:11.000 092 21244.40 251.75 42962.13 47928.46 2018-04-02 18:04:12.000 092 21244.39 251.75 42962.13 47928.48 2018-04-02 18:04:13.000 092 21244.44 251.74 42962.19 47928.47 2018-04-02 18:04:14.000 092 21244.41 251.77 42962.13 47928.45 2018-04-02 18:04:15.000 092 21244.41 251.80 42962.13 47928.44 2018-04-02 18:04:16.000 092 21244.39 251.80 42962.12 47928.42 2018-04-02 18:04:17.000 092 21244.39 251.75 42962.10 47928.39 2018-04-02 18:04:18.000 092 21244.35 251.74 42962.08 47928.39 2018-04-02 18:04:19.000 092 21244.35 251.74 42962.07 47928.35 2018-04-02 18:04:20.000 092 21244.34 251.74 42962.09 47928.39 2018-04-02 18:04:21.000 092 21244.34 251.72 42962.07 47928.33 2018-04-02 18:04:22.000 092 21244.39 251.70 42962.04 47928.33 2018-04-02 18:04:23.000 092 21244.37 251.69 42962.04 47928.34 2018-04-02 18:04:24.000 092 21244.38 251.69 42962.03 47928.35 2018-04-02 18:04:25.000 092 21244.43 251.71 42962.05 47928.34 2018-04-02 18:04:26.000 092 21244.45 251.75 42962.03 47928.35 2018-04-02 18:04:27.000 092 21244.45 251.73 42961.99 47928.36 2018-04-02 18:04:28.000 092 21244.51 251.70 42962.01 47928.34 2018-04-02 18:04:29.000 092 21244.54 251.68 42962.00 47928.37 2018-04-02 18:04:30.000 092 21244.56 251.68 42962.01 47928.39 2018-04-02 18:04:31.000 092 21244.60 251.69 42962.02 47928.43 2018-04-02 18:04:32.000 092 21244.59 251.68 42962.01 47928.45 2018-04-02 18:04:33.000 092 21244.61 251.69 42962.01 47928.45 2018-04-02 18:04:34.000 092 21244.63 251.70 42962.03 47928.46 2018-04-02 18:04:35.000 092 21244.63 251.68 42962.04 47928.47 2018-04-02 18:04:36.000 092 21244.70 251.61 42962.07 47928.50 2018-04-02 18:04:37.000 092 21244.74 251.55 42962.08 47928.50 2018-04-02 18:04:38.000 092 21244.76 251.53 42962.13 47928.57 2018-04-02 18:04:39.000 092 21244.79 251.50 42962.20 47928.60 2018-04-02 18:04:40.000 092 21244.80 251.53 42962.19 47928.65 2018-04-02 18:04:41.000 092 21244.82 251.52 42962.23 47928.64 2018-04-02 18:04:42.000 092 21244.81 251.56 42962.25 47928.70 2018-04-02 18:04:43.000 092 21244.81 251.59 42962.24 47928.68 2018-04-02 18:04:44.000 092 21244.77 251.60 42962.26 47928.71 2018-04-02 18:04:45.000 092 21244.82 251.61 42962.25 47928.74 2018-04-02 18:04:46.000 092 21244.80 251.64 42962.26 47928.72 2018-04-02 18:04:47.000 092 21244.78 251.63 42962.26 47928.71 2018-04-02 18:04:48.000 092 21244.79 251.62 42962.23 47928.71 2018-04-02 18:04:49.000 092 21244.75 251.61 42962.28 47928.68 2018-04-02 18:04:50.000 092 21244.73 251.62 42962.24 47928.65 2018-04-02 18:04:51.000 092 21244.70 251.62 42962.22 47928.66 2018-04-02 18:04:52.000 092 21244.67 251.61 42962.21 47928.65 2018-04-02 18:04:53.000 092 21244.63 251.59 42962.24 47928.62 2018-04-02 18:04:54.000 092 21244.61 251.56 42962.28 47928.63 2018-04-02 18:04:55.000 092 21244.57 251.57 42962.24 47928.61 2018-04-02 18:04:56.000 092 21244.50 251.59 42962.24 47928.61 2018-04-02 18:04:57.000 092 21244.48 251.61 42962.25 47928.54 2018-04-02 18:04:58.000 092 21244.44 251.67 42962.17 47928.54 2018-04-02 18:04:59.000 092 21244.43 251.69 42962.08 47928.46 2018-04-02 18:05:00.000 092 21244.41 251.68 42962.08 47928.43 2018-04-02 18:05:01.000 092 21244.36 251.70 42962.02 47928.35 2018-04-02 18:05:02.000 092 21244.36 251.71 42961.97 47928.29 2018-04-02 18:05:03.000 092 21244.38 251.70 42961.98 47928.28 2018-04-02 18:05:04.000 092 21244.40 251.69 42961.97 47928.30 2018-04-02 18:05:05.000 092 21244.39 251.65 42962.01 47928.26 2018-04-02 18:05:06.000 092 21244.37 251.66 42962.02 47928.32 2018-04-02 18:05:07.000 092 21244.42 251.69 42962.00 47928.30 2018-04-02 18:05:08.000 092 21244.44 251.72 42961.99 47928.33 2018-04-02 18:05:09.000 092 21244.45 251.72 42962.01 47928.34 2018-04-02 18:05:10.000 092 21244.44 251.74 42961.99 47928.31 2018-04-02 18:05:11.000 092 21244.44 251.76 42961.98 47928.30 2018-04-02 18:05:12.000 092 21244.46 251.77 42961.96 47928.29 2018-04-02 18:05:13.000 092 21244.43 251.78 42961.92 47928.27 2018-04-02 18:05:14.000 092 21244.40 251.78 42961.95 47928.28 2018-04-02 18:05:15.000 092 21244.39 251.74 42961.94 47928.23 2018-04-02 18:05:16.000 092 21244.36 251.74 42961.91 47928.23 2018-04-02 18:05:17.000 092 21244.33 251.69 42961.88 47928.23 2018-04-02 18:05:18.000 092 21244.34 251.63 42961.89 47928.21 2018-04-02 18:05:19.000 092 21244.35 251.62 42961.89 47928.19 2018-04-02 18:05:20.000 092 21244.36 251.57 42961.94 47928.20 2018-04-02 18:05:21.000 092 21244.36 251.52 42961.99 47928.22 2018-04-02 18:05:22.000 092 21244.37 251.46 42962.04 47928.26 2018-04-02 18:05:23.000 092 21244.37 251.42 42962.06 47928.26 2018-04-02 18:05:24.000 092 21244.38 251.38 42962.09 47928.35 2018-04-02 18:05:25.000 092 21244.40 251.34 42962.12 47928.33 2018-04-02 18:05:26.000 092 21244.40 251.27 42962.19 47928.41 2018-04-02 18:05:27.000 092 21244.43 251.21 42962.18 47928.42 2018-04-02 18:05:28.000 092 21244.43 251.18 42962.21 47928.47 2018-04-02 18:05:29.000 092 21244.45 251.15 42962.25 47928.51 2018-04-02 18:05:30.000 092 21244.50 251.11 42962.27 47928.54 2018-04-02 18:05:31.000 092 21244.54 251.06 42962.27 47928.57 2018-04-02 18:05:32.000 092 21244.54 251.04 42962.33 47928.60 2018-04-02 18:05:33.000 092 21244.54 251.06 42962.34 47928.65 2018-04-02 18:05:34.000 092 21244.55 251.09 42962.32 47928.66 2018-04-02 18:05:35.000 092 21244.59 251.11 42962.29 47928.64 2018-04-02 18:05:36.000 092 21244.62 251.12 42962.28 47928.65 2018-04-02 18:05:37.000 092 21244.62 251.11 42962.28 47928.63 2018-04-02 18:05:38.000 092 21244.63 251.12 42962.30 47928.66 2018-04-02 18:05:39.000 092 21244.65 251.10 42962.28 47928.61 2018-04-02 18:05:40.000 092 21244.68 251.09 42962.27 47928.68 2018-04-02 18:05:41.000 092 21244.67 251.09 42962.29 47928.65 2018-04-02 18:05:42.000 092 21244.70 251.06 42962.30 47928.68 2018-04-02 18:05:43.000 092 21244.70 251.00 42962.29 47928.67 2018-04-02 18:05:44.000 092 21244.73 251.01 42962.28 47928.68 2018-04-02 18:05:45.000 092 21244.72 251.01 42962.28 47928.65 2018-04-02 18:05:46.000 092 21244.73 251.02 42962.25 47928.67 2018-04-02 18:05:47.000 092 21244.70 251.02 42962.24 47928.63 2018-04-02 18:05:48.000 092 21244.68 251.03 42962.22 47928.66 2018-04-02 18:05:49.000 092 21244.66 251.05 42962.24 47928.62 2018-04-02 18:05:50.000 092 21244.65 251.07 42962.22 47928.61 2018-04-02 18:05:51.000 092 21244.62 251.13 42962.16 47928.57 2018-04-02 18:05:52.000 092 21244.59 251.17 42962.12 47928.55 2018-04-02 18:05:53.000 092 21244.57 251.23 42962.11 47928.51 2018-04-02 18:05:54.000 092 21244.54 251.30 42962.09 47928.45 2018-04-02 18:05:55.000 092 21244.50 251.32 42962.04 47928.43 2018-04-02 18:05:56.000 092 21244.51 251.30 42962.03 47928.39 2018-04-02 18:05:57.000 092 21244.49 251.28 42962.00 47928.35 2018-04-02 18:05:58.000 092 21244.45 251.27 42961.99 47928.34 2018-04-02 18:05:59.000 092 21244.45 251.26 42961.96 47928.32 2018-04-02 18:06:00.000 092 21244.44 251.23 42961.98 47928.31 2018-04-02 18:06:01.000 092 21244.41 251.25 42961.99 47928.27 2018-04-02 18:06:02.000 092 21244.38 251.31 42962.00 47928.27 2018-04-02 18:06:03.000 092 21244.38 251.34 42961.98 47928.27 2018-04-02 18:06:04.000 092 21244.35 251.38 42961.94 47928.22 2018-04-02 18:06:05.000 092 21244.30 251.40 42961.89 47928.22 2018-04-02 18:06:06.000 092 21244.29 251.42 42961.89 47928.15 2018-04-02 18:06:07.000 092 21244.27 251.41 42961.88 47928.12 2018-04-02 18:06:08.000 092 21244.26 251.41 42961.89 47928.11 2018-04-02 18:06:09.000 092 21244.23 251.40 42961.87 47928.06 2018-04-02 18:06:10.000 092 21244.23 251.40 42961.85 47928.07 2018-04-02 18:06:11.000 092 21244.25 251.39 42961.86 47928.09 2018-04-02 18:06:12.000 092 21244.23 251.36 42961.89 47928.12 2018-04-02 18:06:13.000 092 21244.23 251.33 42961.90 47928.08 2018-04-02 18:06:14.000 092 21244.21 251.34 42961.90 47928.12 2018-04-02 18:06:15.000 092 21244.18 251.33 42961.90 47928.09 2018-04-02 18:06:16.000 092 21244.14 251.29 42961.92 47928.10 2018-04-02 18:06:17.000 092 21244.11 251.27 42961.93 47928.12 2018-04-02 18:06:18.000 092 21244.07 251.22 42961.89 47928.09 2018-04-02 18:06:19.000 092 21244.08 251.16 42961.93 47928.08 2018-04-02 18:06:20.000 092 21244.11 251.12 42961.96 47928.11 2018-04-02 18:06:21.000 092 21244.10 251.09 42961.97 47928.11 2018-04-02 18:06:22.000 092 21244.14 251.03 42961.96 47928.13 2018-04-02 18:06:23.000 092 21244.17 251.04 42961.99 47928.12 2018-04-02 18:06:24.000 092 21244.17 251.06 42961.99 47928.16 2018-04-02 18:06:25.000 092 21244.20 251.04 42961.95 47928.14 2018-04-02 18:06:26.000 092 21244.21 251.03 42961.95 47928.16 2018-04-02 18:06:27.000 092 21244.21 250.98 42961.98 47928.17 2018-04-02 18:06:28.000 092 21244.23 251.02 42961.98 47928.18 2018-04-02 18:06:29.000 092 21244.26 251.02 42961.95 47928.20 2018-04-02 18:06:30.000 092 21244.29 251.04 42961.94 47928.20 2018-04-02 18:06:31.000 092 21244.31 251.06 42961.94 47928.15 2018-04-02 18:06:32.000 092 21244.31 251.10 42961.92 47928.20 2018-04-02 18:06:33.000 092 21244.33 251.14 42961.89 47928.18 2018-04-02 18:06:34.000 092 21244.40 251.14 42961.88 47928.16 2018-04-02 18:06:35.000 092 21244.42 251.16 42961.88 47928.18 2018-04-02 18:06:36.000 092 21244.43 251.23 42961.89 47928.21 2018-04-02 18:06:37.000 092 21244.41 251.30 42961.87 47928.20 2018-04-02 18:06:38.000 092 21244.42 251.34 42961.80 47928.16 2018-04-02 18:06:39.000 092 21244.45 251.34 42961.76 47928.10 2018-04-02 18:06:40.000 092 21244.43 251.38 42961.77 47928.12 2018-04-02 18:06:41.000 092 21244.42 251.40 42961.73 47928.09 2018-04-02 18:06:42.000 092 21244.44 251.40 42961.75 47928.07 2018-04-02 18:06:43.000 092 21244.44 251.44 42961.72 47928.07 2018-04-02 18:06:44.000 092 21244.44 251.43 42961.70 47928.05 2018-04-02 18:06:45.000 092 21244.45 251.42 42961.70 47928.07 2018-04-02 18:06:46.000 092 21244.44 251.43 42961.74 47928.07 2018-04-02 18:06:47.000 092 21244.45 251.42 42961.72 47928.05 2018-04-02 18:06:48.000 092 21244.45 251.40 42961.74 47928.08 2018-04-02 18:06:49.000 092 21244.42 251.40 42961.74 47928.04 2018-04-02 18:06:50.000 092 21244.41 251.42 42961.74 47928.10 2018-04-02 18:06:51.000 092 21244.39 251.43 42961.76 47928.06 2018-04-02 18:06:52.000 092 21244.38 251.41 42961.76 47928.08 2018-04-02 18:06:53.000 092 21244.37 251.43 42961.78 47928.09 2018-04-02 18:06:54.000 092 21244.35 251.44 42961.79 47928.06 2018-04-02 18:06:55.000 092 21244.33 251.45 42961.76 47928.05 2018-04-02 18:06:56.000 092 21244.31 251.48 42961.75 47928.06 2018-04-02 18:06:57.000 092 21244.27 251.50 42961.75 47928.00 2018-04-02 18:06:58.000 092 21244.26 251.54 42961.69 47927.99 2018-04-02 18:06:59.000 092 21244.26 251.55 42961.66 47927.95 2018-04-02 18:07:00.000 092 21244.27 251.53 42961.66 47927.91 2018-04-02 18:07:01.000 092 21244.29 251.52 42961.63 47927.91 2018-04-02 18:07:02.000 092 21244.25 251.54 42961.62 47927.89 2018-04-02 18:07:03.000 092 21244.14 251.58 42961.59 47927.87 2018-04-02 18:07:04.000 092 21244.14 251.63 42961.57 47927.81 2018-04-02 18:07:05.000 092 21244.12 251.66 42961.54 47927.79 2018-04-02 18:07:06.000 092 21244.10 251.66 42961.50 47927.72 2018-04-02 18:07:07.000 092 21244.09 251.70 42961.49 47927.70 2018-04-02 18:07:08.000 092 21244.12 251.66 42961.48 47927.68 2018-04-02 18:07:09.000 092 21244.11 251.62 42961.48 47927.68 2018-04-02 18:07:10.000 092 21244.12 251.66 42961.45 47927.65 2018-04-02 18:07:11.000 092 21244.12 251.68 42961.41 47927.65 2018-04-02 18:07:12.000 092 21244.09 251.69 42961.41 47927.62 2018-04-02 18:07:13.000 092 21244.09 251.69 42961.40 47927.62 2018-04-02 18:07:14.000 092 21244.09 251.69 42961.38 47927.60 2018-04-02 18:07:15.000 092 21244.10 251.68 42961.40 47927.63 2018-04-02 18:07:16.000 092 21244.10 251.68 42961.42 47927.61 2018-04-02 18:07:17.000 092 21244.10 251.69 42961.40 47927.60 2018-04-02 18:07:18.000 092 21244.11 251.68 42961.37 47927.62 2018-04-02 18:07:19.000 092 21244.14 251.69 42961.38 47927.61 2018-04-02 18:07:20.000 092 21244.15 251.70 42961.36 47927.60 2018-04-02 18:07:21.000 092 21244.16 251.69 42961.40 47927.62 2018-04-02 18:07:22.000 092 21244.15 251.67 42961.36 47927.65 2018-04-02 18:07:23.000 092 21244.17 251.65 42961.40 47927.61 2018-04-02 18:07:24.000 092 21244.18 251.68 42961.38 47927.64 2018-04-02 18:07:25.000 092 21244.18 251.70 42961.38 47927.64 2018-04-02 18:07:26.000 092 21244.18 251.71 42961.41 47927.66 2018-04-02 18:07:27.000 092 21244.17 251.70 42961.45 47927.66 2018-04-02 18:07:28.000 092 21244.21 251.70 42961.41 47927.67 2018-04-02 18:07:29.000 092 21244.23 251.68 42961.44 47927.67 2018-04-02 18:07:30.000 092 21244.21 251.67 42961.44 47927.69 2018-04-02 18:07:31.000 092 21244.17 251.68 42961.45 47927.70 2018-04-02 18:07:32.000 092 21244.17 251.69 42961.45 47927.70 2018-04-02 18:07:33.000 092 21244.13 251.69 42961.46 47927.67 2018-04-02 18:07:34.000 092 21244.12 251.72 42961.45 47927.68 2018-04-02 18:07:35.000 092 21244.13 251.75 42961.43 47927.68 2018-04-02 18:07:36.000 092 21244.14 251.78 42961.42 47927.65 2018-04-02 18:07:37.000 092 21244.13 251.79 42961.40 47927.66 2018-04-02 18:07:38.000 092 21244.11 251.78 42961.38 47927.63 2018-04-02 18:07:39.000 092 21244.09 251.79 42961.40 47927.60 2018-04-02 18:07:40.000 092 21244.07 251.79 42961.39 47927.63 2018-04-02 18:07:41.000 092 21244.02 251.80 42961.35 47927.60 2018-04-02 18:07:42.000 092 21244.02 251.78 42961.35 47927.60 2018-04-02 18:07:43.000 092 21243.98 251.77 42961.37 47927.58 2018-04-02 18:07:44.000 092 21244.00 251.77 42961.42 47927.62 2018-04-02 18:07:45.000 092 21243.96 251.75 42961.45 47927.58 2018-04-02 18:07:46.000 092 21243.98 251.71 42961.44 47927.60 2018-04-02 18:07:47.000 092 21243.97 251.69 42961.42 47927.58 2018-04-02 18:07:48.000 092 21243.93 251.68 42961.44 47927.56 2018-04-02 18:07:49.000 092 21243.94 251.67 42961.45 47927.58 2018-04-02 18:07:50.000 092 21243.93 251.67 42961.45 47927.57 2018-04-02 18:07:51.000 092 21243.95 251.65 42961.44 47927.56 2018-04-02 18:07:52.000 092 21243.94 251.66 42961.40 47927.60 2018-04-02 18:07:53.000 092 21243.97 251.64 42961.37 47927.57 2018-04-02 18:07:54.000 092 21243.97 251.62 42961.38 47927.57 2018-04-02 18:07:55.000 092 21243.96 251.58 42961.40 47927.55 2018-04-02 18:07:56.000 092 21243.98 251.59 42961.39 47927.58 2018-04-02 18:07:57.000 092 21243.99 251.55 42961.41 47927.55 2018-04-02 18:07:58.000 092 21243.98 251.52 42961.43 47927.58 2018-04-02 18:07:59.000 092 21243.99 251.49 42961.44 47927.58 2018-04-02 18:08:00.000 092 21244.02 251.48 42961.49 47927.57 2018-04-02 18:08:01.000 092 21243.99 251.49 42961.45 47927.56 2018-04-02 18:08:02.000 092 21243.98 251.49 42961.44 47927.60 2018-04-02 18:08:03.000 092 21244.00 251.49 42961.45 47927.60 2018-04-02 18:08:04.000 092 21243.99 251.49 42961.46 47927.64 2018-04-02 18:08:05.000 092 21243.99 251.49 42961.47 47927.62 2018-04-02 18:08:06.000 092 21244.00 251.50 42961.48 47927.63 2018-04-02 18:08:07.000 092 21244.03 251.48 42961.47 47927.62 2018-04-02 18:08:08.000 092 21244.05 251.49 42961.47 47927.64 2018-04-02 18:08:09.000 092 21244.05 251.47 42961.51 47927.64 2018-04-02 18:08:10.000 092 21244.04 251.46 42961.52 47927.67 2018-04-02 18:08:11.000 092 21244.06 251.44 42961.50 47927.68 2018-04-02 18:08:12.000 092 21244.10 251.42 42961.53 47927.70 2018-04-02 18:08:13.000 092 21244.13 251.42 42961.53 47927.72 2018-04-02 18:08:14.000 092 21244.13 251.45 42961.52 47927.72 2018-04-02 18:08:15.000 092 21244.13 251.44 42961.57 47927.73 2018-04-02 18:08:16.000 092 21244.17 251.43 42961.58 47927.79 2018-04-02 18:08:17.000 092 21244.22 251.42 42961.57 47927.77 2018-04-02 18:08:18.000 092 21244.24 251.42 42961.59 47927.82 2018-04-02 18:08:19.000 092 21244.25 251.42 42961.61 47927.84 2018-04-02 18:08:20.000 092 21244.28 251.41 42961.63 47927.86 2018-04-02 18:08:21.000 092 21244.28 251.42 42961.61 47927.85 2018-04-02 18:08:22.000 092 21244.30 251.44 42961.63 47927.89 2018-04-02 18:08:23.000 092 21244.30 251.45 42961.65 47927.88 2018-04-02 18:08:24.000 092 21244.28 251.45 42961.67 47927.90 2018-04-02 18:08:25.000 092 21244.25 251.48 42961.68 47927.93 2018-04-02 18:08:26.000 092 21244.27 251.48 42961.63 47927.91 2018-04-02 18:08:27.000 092 21244.26 251.54 42961.63 47927.91 2018-04-02 18:08:28.000 092 21244.29 251.55 42961.65 47927.90 2018-04-02 18:08:29.000 092 21244.27 251.58 42961.62 47927.91 2018-04-02 18:08:30.000 092 21244.27 251.58 42961.61 47927.91 2018-04-02 18:08:31.000 092 21244.32 251.62 42961.61 47927.93 2018-04-02 18:08:32.000 092 21244.33 251.66 42961.63 47927.92 2018-04-02 18:08:33.000 092 21244.34 251.69 42961.64 47927.93 2018-04-02 18:08:34.000 092 21244.36 251.64 42961.67 47928.00 2018-04-02 18:08:35.000 092 21244.36 251.60 42961.68 47927.93 2018-04-02 18:08:36.000 092 21244.37 251.60 42961.72 47928.01 2018-04-02 18:08:37.000 092 21244.40 251.63 42961.74 47928.02 2018-04-02 18:08:38.000 092 21244.43 251.62 42961.76 47928.04 2018-04-02 18:08:39.000 092 21244.42 251.59 42961.77 47928.05 2018-04-02 18:08:40.000 092 21244.41 251.58 42961.76 47928.11 2018-04-02 18:08:41.000 092 21244.41 251.59 42961.81 47928.09 2018-04-02 18:08:42.000 092 21244.40 251.59 42961.81 47928.13 2018-04-02 18:08:43.000 092 21244.39 251.56 42961.84 47928.13 2018-04-02 18:08:44.000 092 21244.39 251.53 42961.83 47928.12 2018-04-02 18:08:45.000 092 21244.37 251.50 42961.85 47928.12 2018-04-02 18:08:46.000 092 21244.34 251.50 42961.86 47928.15 2018-04-02 18:08:47.000 092 21244.33 251.52 42961.87 47928.12 2018-04-02 18:08:48.000 092 21244.31 251.50 42961.85 47928.12 2018-04-02 18:08:49.000 092 21244.28 251.53 42961.86 47928.11 2018-04-02 18:08:50.000 092 21244.25 251.55 42961.83 47928.08 2018-04-02 18:08:51.000 092 21244.25 251.56 42961.80 47928.07 2018-04-02 18:08:52.000 092 21244.24 251.56 42961.79 47928.02 2018-04-02 18:08:53.000 092 21244.21 251.55 42961.81 47928.02 2018-04-02 18:08:54.000 092 21244.21 251.56 42961.76 47927.99 2018-04-02 18:08:55.000 092 21244.22 251.55 42961.75 47927.99 2018-04-02 18:08:56.000 092 21244.17 251.54 42961.78 47927.97 2018-04-02 18:08:57.000 092 21244.17 251.57 42961.77 47927.94 2018-04-02 18:08:58.000 092 21244.17 251.56 42961.77 47927.95 2018-04-02 18:08:59.000 092 21244.18 251.55 42961.73 47927.93 2018-04-02 18:09:00.000 092 21244.15 251.56 42961.75 47927.92 2018-04-02 18:09:01.000 092 21244.12 251.57 42961.72 47927.92 2018-04-02 18:09:02.000 092 21244.10 251.57 42961.70 47927.91 2018-04-02 18:09:03.000 092 21244.16 251.56 42961.71 47927.89 2018-04-02 18:09:04.000 092 21244.17 251.54 42961.68 47927.89 2018-04-02 18:09:05.000 092 21244.16 251.49 42961.70 47927.91 2018-04-02 18:09:06.000 092 21244.14 251.43 42961.71 47927.92 2018-04-02 18:09:07.000 092 21244.13 251.42 42961.73 47927.90 2018-04-02 18:09:08.000 092 21244.14 251.41 42961.76 47927.93 2018-04-02 18:09:09.000 092 21244.14 251.41 42961.74 47927.95 2018-04-02 18:09:10.000 092 21244.15 251.43 42961.75 47927.95 2018-04-02 18:09:11.000 092 21244.16 251.40 42961.73 47927.93 2018-04-02 18:09:12.000 092 21244.14 251.41 42961.76 47927.94 2018-04-02 18:09:13.000 092 21244.10 251.45 42961.73 47927.93 2018-04-02 18:09:14.000 092 21244.09 251.49 42961.73 47927.90 2018-04-02 18:09:15.000 092 21244.10 251.52 42961.68 47927.87 2018-04-02 18:09:16.000 092 21244.09 251.50 42961.66 47927.88 2018-04-02 18:09:17.000 092 21244.11 251.47 42961.67 47927.84 2018-04-02 18:09:18.000 092 21244.15 251.45 42961.68 47927.86 2018-04-02 18:09:19.000 092 21244.12 251.45 42961.70 47927.84 2018-04-02 18:09:20.000 092 21244.10 251.48 42961.71 47927.85 2018-04-02 18:09:21.000 092 21244.11 251.50 42961.70 47927.85 2018-04-02 18:09:22.000 092 21244.13 251.54 42961.68 47927.85 2018-04-02 18:09:23.000 092 21244.11 251.59 42961.69 47927.84 2018-04-02 18:09:24.000 092 21244.08 251.64 42961.65 47927.81 2018-04-02 18:09:25.000 092 21244.10 251.66 42961.60 47927.79 2018-04-02 18:09:26.000 092 21244.09 251.70 42961.57 47927.74 2018-04-02 18:09:27.000 092 21244.10 251.73 42961.55 47927.73 2018-04-02 18:09:28.000 092 21244.14 251.76 42961.51 47927.73 2018-04-02 18:09:29.000 092 21244.12 251.75 42961.48 47927.68 2018-04-02 18:09:30.000 092 21244.11 251.73 42961.48 47927.67 2018-04-02 18:09:31.000 092 21244.10 251.72 42961.46 47927.68 2018-04-02 18:09:32.000 092 21244.07 251.74 42961.42 47927.65 2018-04-02 18:09:33.000 092 21244.03 251.78 42961.41 47927.61 2018-04-02 18:09:34.000 092 21244.00 251.85 42961.38 47927.60 2018-04-02 18:09:35.000 092 21243.95 251.90 42961.32 47927.53 2018-04-02 18:09:36.000 092 21243.93 251.96 42961.24 47927.48 2018-04-02 18:09:37.000 092 21243.87 251.99 42961.21 47927.41 2018-04-02 18:09:38.000 092 21243.87 252.00 42961.18 47927.37 2018-04-02 18:09:39.000 092 21243.85 251.97 42961.17 47927.32 2018-04-02 18:09:40.000 092 21243.90 251.97 42961.16 47927.32 2018-04-02 18:09:41.000 092 21243.94 252.01 42961.14 47927.30 2018-04-02 18:09:42.000 092 21243.92 252.04 42961.11 47927.33 2018-04-02 18:09:43.000 092 21243.93 252.05 42961.08 47927.30 2018-04-02 18:09:44.000 092 21243.95 252.01 42961.09 47927.27 2018-04-02 18:09:45.000 092 21243.95 251.99 42961.09 47927.30 2018-04-02 18:09:46.000 092 21243.97 251.96 42961.11 47927.27 2018-04-02 18:09:47.000 092 21244.00 251.91 42961.11 47927.29 2018-04-02 18:09:48.000 092 21244.03 251.88 42961.14 47927.31 2018-04-02 18:09:49.000 092 21244.05 251.86 42961.18 47927.33 2018-04-02 18:09:50.000 092 21244.08 251.85 42961.16 47927.38 2018-04-02 18:09:51.000 092 21244.11 251.81 42961.15 47927.39 2018-04-02 18:09:52.000 092 21244.10 251.81 42961.20 47927.38 2018-04-02 18:09:53.000 092 21244.10 251.78 42961.21 47927.39 2018-04-02 18:09:54.000 092 21244.16 251.76 42961.18 47927.44 2018-04-02 18:09:55.000 092 21244.16 251.75 42961.22 47927.43 2018-04-02 18:09:56.000 092 21244.18 251.74 42961.27 47927.50 2018-04-02 18:09:57.000 092 21244.17 251.74 42961.27 47927.49 2018-04-02 18:09:58.000 092 21244.18 251.73 42961.27 47927.54 2018-04-02 18:09:59.000 092 21244.14 251.74 42961.28 47927.50 2018-04-02 18:10:00.000 092 21244.12 251.77 42961.27 47927.55 2018-04-02 18:10:01.000 092 21244.11 251.80 42961.23 47927.46 2018-04-02 18:10:02.000 092 21244.07 251.80 42961.19 47927.46 2018-04-02 18:10:03.000 092 21244.07 251.77 42961.20 47927.44 2018-04-02 18:10:04.000 092 21244.03 251.76 42961.22 47927.42 2018-04-02 18:10:05.000 092 21244.02 251.80 42961.22 47927.40 2018-04-02 18:10:06.000 092 21244.00 251.81 42961.19 47927.41 2018-04-02 18:10:07.000 092 21243.99 251.84 42961.15 47927.38 2018-04-02 18:10:08.000 092 21243.94 251.86 42961.15 47927.33 2018-04-02 18:10:09.000 092 21243.93 251.84 42961.15 47927.32 2018-04-02 18:10:10.000 092 21243.93 251.80 42961.12 47927.31 2018-04-02 18:10:11.000 092 21243.96 251.75 42961.14 47927.33 2018-04-02 18:10:12.000 092 21243.96 251.71 42961.18 47927.31 2018-04-02 18:10:13.000 092 21243.93 251.68 42961.19 47927.33 2018-04-02 18:10:14.000 092 21243.91 251.66 42961.21 47927.33 2018-04-02 18:10:15.000 092 21243.89 251.66 42961.21 47927.34 2018-04-02 18:10:16.000 092 21243.90 251.65 42961.19 47927.34 2018-04-02 18:10:17.000 092 21243.91 251.65 42961.18 47927.32 2018-04-02 18:10:18.000 092 21243.89 251.64 42961.18 47927.35 2018-04-02 18:10:19.000 092 21243.87 251.63 42961.16 47927.30 2018-04-02 18:10:20.000 092 21243.86 251.61 42961.14 47927.28 2018-04-02 18:10:21.000 092 21243.87 251.58 42961.16 47927.27 2018-04-02 18:10:22.000 092 21243.89 251.57 42961.15 47927.26 2018-04-02 18:10:23.000 092 21243.88 251.54 42961.13 47927.25 2018-04-02 18:10:24.000 092 21243.88 251.51 42961.15 47927.26 2018-04-02 18:10:25.000 092 21243.90 251.47 42961.17 47927.29 2018-04-02 18:10:26.000 092 21243.89 251.43 42961.15 47927.29 2018-04-02 18:10:27.000 092 21243.85 251.41 42961.20 47927.27 2018-04-02 18:10:28.000 092 21243.88 251.41 42961.21 47927.30 2018-04-02 18:10:29.000 092 21243.88 251.38 42961.23 47927.33 2018-04-02 18:10:30.000 092 21243.86 251.37 42961.28 47927.35 2018-04-02 18:10:31.000 092 21243.88 251.37 42961.25 47927.32 2018-04-02 18:10:32.000 092 21243.88 251.33 42961.27 47927.37 2018-04-02 18:10:33.000 092 21243.89 251.27 42961.26 47927.35 2018-04-02 18:10:34.000 092 21243.86 251.23 42961.30 47927.38 2018-04-02 18:10:35.000 092 21243.87 251.21 42961.33 47927.37 2018-04-02 18:10:36.000 092 21243.85 251.23 42961.35 47927.44 2018-04-02 18:10:37.000 092 21243.85 251.23 42961.37 47927.45 2018-04-02 18:10:38.000 092 21243.88 251.26 42961.39 47927.49 2018-04-02 18:10:39.000 092 21243.95 251.26 42961.41 47927.48 2018-04-02 18:10:40.000 092 21243.99 251.24 42961.39 47927.48 2018-04-02 18:10:41.000 092 21244.04 251.26 42961.38 47927.51 2018-04-02 18:10:42.000 092 21244.05 251.26 42961.39 47927.53 2018-04-02 18:10:43.000 092 21244.06 251.25 42961.37 47927.51 2018-04-02 18:10:44.000 092 21244.07 251.25 42961.38 47927.54 2018-04-02 18:10:45.000 092 21244.07 251.24 42961.37 47927.52 2018-04-02 18:10:46.000 092 21244.04 251.23 42961.39 47927.51 2018-04-02 18:10:47.000 092 21244.05 251.22 42961.39 47927.54 2018-04-02 18:10:48.000 092 21244.03 251.23 42961.42 47927.56 2018-04-02 18:10:49.000 092 21244.03 251.21 42961.44 47927.54 2018-04-02 18:10:50.000 092 21244.04 251.20 42961.42 47927.56 2018-04-02 18:10:51.000 092 21244.04 251.22 42961.46 47927.58 2018-04-02 18:10:52.000 092 21244.03 251.24 42961.43 47927.59 2018-04-02 18:10:53.000 092 21244.08 251.21 42961.42 47927.56 2018-04-02 18:10:54.000 092 21244.14 251.15 42961.43 47927.63 2018-04-02 18:10:55.000 092 21244.22 251.16 42961.46 47927.65 2018-04-02 18:10:56.000 092 21244.25 251.18 42961.47 47927.70 2018-04-02 18:10:57.000 092 21244.28 251.18 42961.45 47927.70 2018-04-02 18:10:58.000 092 21244.30 251.20 42961.45 47927.72 2018-04-02 18:10:59.000 092 21244.32 251.18 42961.42 47927.69 2018-04-02 18:11:00.000 092 21244.29 251.18 42961.40 47927.68 2018-04-02 18:11:01.000 092 21244.28 251.15 42961.42 47927.66 2018-04-02 18:11:02.000 092 21244.31 251.13 42961.39 47927.68 2018-04-02 18:11:03.000 092 21244.29 251.11 42961.42 47927.68 2018-04-02 18:11:04.000 092 21244.26 251.10 42961.36 47927.67 2018-04-02 18:11:05.000 092 21244.25 251.08 42961.34 47927.62 2018-04-02 18:11:06.000 092 21244.27 251.08 42961.33 47927.63 2018-04-02 18:11:07.000 092 21244.28 251.08 42961.35 47927.63 2018-04-02 18:11:08.000 092 21244.30 251.06 42961.36 47927.65 2018-04-02 18:11:09.000 092 21244.35 251.05 42961.41 47927.66 2018-04-02 18:11:10.000 092 21244.38 251.02 42961.41 47927.66 2018-04-02 18:11:11.000 092 21244.37 251.03 42961.42 47927.67 2018-04-02 18:11:12.000 092 21244.36 251.04 42961.41 47927.70 2018-04-02 18:11:13.000 092 21244.36 251.03 42961.38 47927.70 2018-04-02 18:11:14.000 092 21244.33 251.00 42961.41 47927.72 2018-04-02 18:11:15.000 092 21244.33 250.99 42961.43 47927.71 2018-04-02 18:11:16.000 092 21244.27 251.04 42961.41 47927.71 2018-04-02 18:11:17.000 092 21244.21 251.09 42961.37 47927.67 2018-04-02 18:11:18.000 092 21244.19 251.12 42961.35 47927.60 2018-04-02 18:11:19.000 092 21244.17 251.12 42961.29 47927.58 2018-04-02 18:11:20.000 092 21244.17 251.11 42961.28 47927.58 2018-04-02 18:11:21.000 092 21244.21 251.05 42961.33 47927.55 2018-04-02 18:11:22.000 092 21244.22 251.04 42961.29 47927.54 2018-04-02 18:11:23.000 092 21244.23 251.03 42961.29 47927.54 2018-04-02 18:11:24.000 092 21244.20 251.01 42961.31 47927.54 2018-04-02 18:11:25.000 092 21244.24 251.00 42961.30 47927.56 2018-04-02 18:11:26.000 092 21244.24 251.02 42961.31 47927.58 2018-04-02 18:11:27.000 092 21244.25 251.02 42961.30 47927.57 2018-04-02 18:11:28.000 092 21244.23 251.02 42961.31 47927.59 2018-04-02 18:11:29.000 092 21244.20 251.03 42961.30 47927.57 2018-04-02 18:11:30.000 092 21244.18 251.02 42961.30 47927.58 2018-04-02 18:11:31.000 092 21244.13 251.00 42961.35 47927.55 2018-04-02 18:11:32.000 092 21244.13 250.99 42961.32 47927.58 2018-04-02 18:11:33.000 092 21244.13 250.95 42961.35 47927.56 2018-04-02 18:11:34.000 092 21244.13 250.91 42961.36 47927.61 2018-04-02 18:11:35.000 092 21244.14 250.91 42961.36 47927.60 2018-04-02 18:11:36.000 092 21244.17 250.92 42961.37 47927.62 2018-04-02 18:11:37.000 092 21244.20 250.89 42961.40 47927.62 2018-04-02 18:11:38.000 092 21244.20 250.89 42961.39 47927.64 2018-04-02 18:11:39.000 092 21244.17 250.84 42961.43 47927.65 2018-04-02 18:11:40.000 092 21244.25 250.75 42961.43 47927.66 2018-04-02 18:11:41.000 092 21244.30 250.72 42961.49 47927.70 2018-04-02 18:11:42.000 092 21244.36 250.65 42961.52 47927.78 2018-04-02 18:11:43.000 092 21244.38 250.62 42961.51 47927.82 2018-04-02 18:11:44.000 092 21244.39 250.62 42961.53 47927.84 2018-04-02 18:11:45.000 092 21244.34 250.66 42961.53 47927.86 2018-04-02 18:11:46.000 092 21244.33 250.67 42961.54 47927.84 2018-04-02 18:11:47.000 092 21244.27 250.71 42961.53 47927.81 2018-04-02 18:11:48.000 092 21244.27 250.69 42961.51 47927.79 2018-04-02 18:11:49.000 092 21244.29 250.70 42961.51 47927.77 2018-04-02 18:11:50.000 092 21244.28 250.69 42961.51 47927.78 2018-04-02 18:11:51.000 092 21244.29 250.66 42961.52 47927.79 2018-04-02 18:11:52.000 092 21244.30 250.66 42961.54 47927.81 2018-04-02 18:11:53.000 092 21244.29 250.66 42961.52 47927.78 2018-04-02 18:11:54.000 092 21244.30 250.64 42961.53 47927.80 2018-04-02 18:11:55.000 092 21244.31 250.62 42961.54 47927.80 2018-04-02 18:11:56.000 092 21244.30 250.64 42961.51 47927.84 2018-04-02 18:11:57.000 092 21244.31 250.64 42961.53 47927.81 2018-04-02 18:11:58.000 092 21244.33 250.64 42961.55 47927.83 2018-04-02 18:11:59.000 092 21244.31 250.64 42961.56 47927.81 2018-04-02 18:12:00.000 092 21244.33 250.65 42961.52 47927.82 2018-04-02 18:12:01.000 092 21244.36 250.63 42961.54 47927.81 2018-04-02 18:12:02.000 092 21244.36 250.61 42961.54 47927.85 2018-04-02 18:12:03.000 092 21244.37 250.58 42961.56 47927.83 2018-04-02 18:12:04.000 092 21244.40 250.58 42961.56 47927.85 2018-04-02 18:12:05.000 092 21244.40 250.57 42961.59 47927.88 2018-04-02 18:12:06.000 092 21244.38 250.59 42961.57 47927.90 2018-04-02 18:12:07.000 092 21244.39 250.59 42961.60 47927.91 2018-04-02 18:12:08.000 092 21244.40 250.59 42961.62 47927.91 2018-04-02 18:12:09.000 092 21244.40 250.59 42961.62 47927.90 2018-04-02 18:12:10.000 092 21244.43 250.59 42961.58 47927.90 2018-04-02 18:12:11.000 092 21244.41 250.61 42961.56 47927.92 2018-04-02 18:12:12.000 092 21244.37 250.60 42961.56 47927.91 2018-04-02 18:12:13.000 092 21244.39 250.57 42961.59 47927.90 2018-04-02 18:12:14.000 092 21244.42 250.54 42961.59 47927.93 2018-04-02 18:12:15.000 092 21244.41 250.49 42961.61 47927.92 2018-04-02 18:12:16.000 092 21244.41 250.41 42961.62 47927.93 2018-04-02 18:12:17.000 092 21244.37 250.41 42961.66 47927.92 2018-04-02 18:12:18.000 092 21244.37 250.37 42961.65 47927.95 2018-04-02 18:12:19.000 092 21244.38 250.35 42961.66 47927.96 2018-04-02 18:12:20.000 092 21244.36 250.35 42961.67 47927.99 2018-04-02 18:12:21.000 092 21244.35 250.35 42961.68 47927.98 2018-04-02 18:12:22.000 092 21244.31 250.37 42961.66 47928.00 2018-04-02 18:12:23.000 092 21244.27 250.38 42961.64 47927.97 2018-04-02 18:12:24.000 092 21244.28 250.33 42961.65 47927.96 2018-04-02 18:12:25.000 092 21244.27 250.35 42961.64 47927.93 2018-04-02 18:12:26.000 092 21244.30 250.37 42961.65 47927.96 2018-04-02 18:12:27.000 092 21244.29 250.39 42961.66 47927.96 2018-04-02 18:12:28.000 092 21244.35 250.40 42961.66 47927.95 2018-04-02 18:12:29.000 092 21244.34 250.43 42961.65 47927.94 2018-04-02 18:12:30.000 092 21244.36 250.40 42961.63 47927.97 2018-04-02 18:12:31.000 092 21244.38 250.37 42961.64 47927.92 2018-04-02 18:12:32.000 092 21244.35 250.38 42961.67 47927.93 2018-04-02 18:12:33.000 092 21244.38 250.38 42961.66 47927.95 2018-04-02 18:12:34.000 092 21244.41 250.39 42961.66 47927.97 2018-04-02 18:12:35.000 092 21244.42 250.38 42961.65 47927.98 2018-04-02 18:12:36.000 092 21244.44 250.32 42961.68 47927.96 2018-04-02 18:12:37.000 092 21244.44 250.32 42961.70 47928.00 2018-04-02 18:12:38.000 092 21244.45 250.32 42961.70 47928.02 2018-04-02 18:12:39.000 092 21244.51 250.35 42961.71 47928.06 2018-04-02 18:12:40.000 092 21244.56 250.41 42961.70 47928.10 2018-04-02 18:12:41.000 092 21244.63 250.43 42961.68 47928.08 2018-04-02 18:12:42.000 092 21244.63 250.48 42961.65 47928.09 2018-04-02 18:12:43.000 092 21244.62 250.51 42961.66 47928.07 2018-04-02 18:12:44.000 092 21244.59 250.51 42961.70 47928.09 2018-04-02 18:12:45.000 092 21244.58 250.52 42961.69 47928.07 2018-04-02 18:12:46.000 092 21244.61 250.55 42961.68 47928.06 2018-04-02 18:12:47.000 092 21244.63 250.56 42961.67 47928.12 2018-04-02 18:12:48.000 092 21244.63 250.61 42961.70 47928.08 2018-04-02 18:12:49.000 092 21244.64 250.61 42961.71 47928.09 2018-04-02 18:12:50.000 092 21244.63 250.64 42961.71 47928.11 2018-04-02 18:12:51.000 092 21244.63 250.65 42961.70 47928.12 2018-04-02 18:12:52.000 092 21244.65 250.66 42961.68 47928.13 2018-04-02 18:12:53.000 092 21244.65 250.70 42961.67 47928.09 2018-04-02 18:12:54.000 092 21244.69 250.71 42961.67 47928.08 2018-04-02 18:12:55.000 092 21244.68 250.73 42961.66 47928.06 2018-04-02 18:12:56.000 092 21244.66 250.72 42961.63 47928.11 2018-04-02 18:12:57.000 092 21244.65 250.72 42961.62 47928.04 2018-04-02 18:12:58.000 092 21244.62 250.73 42961.60 47928.04 2018-04-02 18:12:59.000 092 21244.66 250.70 42961.60 47928.03 2018-04-02 18:13:00.000 092 21244.68 250.70 42961.60 47928.02 2018-04-02 18:13:01.000 092 21244.69 250.69 42961.60 47928.00 2018-04-02 18:13:02.000 092 21244.66 250.70 42961.58 47928.04 2018-04-02 18:13:03.000 092 21244.59 250.72 42961.57 47927.99 2018-04-02 18:13:04.000 092 21244.56 250.76 42961.54 47927.99 2018-04-02 18:13:05.000 092 21244.52 250.78 42961.52 47927.91 2018-04-02 18:13:06.000 092 21244.51 250.76 42961.47 47927.88 2018-04-02 18:13:07.000 092 21244.51 250.78 42961.48 47927.86 2018-04-02 18:13:08.000 092 21244.54 250.78 42961.51 47927.88 2018-04-02 18:13:09.000 092 21244.55 250.80 42961.51 47927.84 2018-04-02 18:13:10.000 092 21244.56 250.81 42961.49 47927.85 2018-04-02 18:13:11.000 092 21244.55 250.82 42961.46 47927.87 2018-04-02 18:13:12.000 092 21244.59 250.83 42961.45 47927.88 2018-04-02 18:13:13.000 092 21244.65 250.82 42961.48 47927.89 2018-04-02 18:13:14.000 092 21244.67 250.78 42961.47 47927.91 2018-04-02 18:13:15.000 092 21244.72 250.73 42961.51 47927.97 2018-04-02 18:13:16.000 092 21244.72 250.75 42961.55 47927.98 2018-04-02 18:13:17.000 092 21244.77 250.75 42961.56 47928.04 2018-04-02 18:13:18.000 092 21244.79 250.74 42961.58 47928.05 2018-04-02 18:13:19.000 092 21244.81 250.75 42961.57 47928.05 2018-04-02 18:13:20.000 092 21244.80 250.73 42961.59 47928.05 2018-04-02 18:13:21.000 092 21244.79 250.73 42961.56 47928.09 2018-04-02 18:13:22.000 092 21244.77 250.77 42961.55 47928.07 2018-04-02 18:13:23.000 092 21244.77 250.78 42961.54 47928.04 2018-04-02 18:13:24.000 092 21244.77 250.77 42961.57 47928.03 2018-04-02 18:13:25.000 092 21244.78 250.77 42961.56 47928.05 2018-04-02 18:13:26.000 092 21244.80 250.74 42961.55 47928.07 2018-04-02 18:13:27.000 092 21244.77 250.76 42961.55 47928.03 2018-04-02 18:13:28.000 092 21244.74 250.75 42961.54 47928.07 2018-04-02 18:13:29.000 092 21244.75 250.77 42961.53 47928.00 2018-04-02 18:13:30.000 092 21244.71 250.79 42961.54 47928.03 2018-04-02 18:13:31.000 092 21244.70 250.80 42961.53 47928.00 2018-04-02 18:13:32.000 092 21244.70 250.79 42961.51 47928.00 2018-04-02 18:13:33.000 092 21244.66 250.78 42961.52 47927.94 2018-04-02 18:13:34.000 092 21244.64 250.76 42961.53 47927.96 2018-04-02 18:13:35.000 092 21244.66 250.73 42961.52 47927.95 2018-04-02 18:13:36.000 092 21244.68 250.67 42961.51 47927.94 2018-04-02 18:13:37.000 092 21244.63 250.64 42961.51 47927.91 2018-04-02 18:13:38.000 092 21244.62 250.61 42961.50 47927.93 2018-04-02 18:13:39.000 092 21244.63 250.56 42961.52 47927.93 2018-04-02 18:13:40.000 092 21244.60 250.55 42961.53 47927.95 2018-04-02 18:13:41.000 092 21244.62 250.52 42961.51 47927.94 2018-04-02 18:13:42.000 092 21244.62 250.50 42961.50 47927.95 2018-04-02 18:13:43.000 092 21244.58 250.51 42961.52 47927.96 2018-04-02 18:13:44.000 092 21244.60 250.47 42961.55 47927.96 2018-04-02 18:13:45.000 092 21244.58 250.45 42961.55 47927.98 2018-04-02 18:13:46.000 092 21244.61 250.44 42961.55 47927.98 2018-04-02 18:13:47.000 092 21244.66 250.41 42961.58 47928.00 2018-04-02 18:13:48.000 092 21244.67 250.40 42961.58 47928.00 2018-04-02 18:13:49.000 092 21244.70 250.41 42961.58 47928.01 2018-04-02 18:13:50.000 092 21244.69 250.43 42961.59 47928.02 2018-04-02 18:13:51.000 092 21244.67 250.45 42961.58 47928.03 2018-04-02 18:13:52.000 092 21244.68 250.44 42961.57 47928.04 2018-04-02 18:13:53.000 092 21244.73 250.43 42961.60 47928.04 2018-04-02 18:13:54.000 092 21244.75 250.40 42961.61 47928.03 2018-04-02 18:13:55.000 092 21244.74 250.39 42961.61 47928.04 2018-04-02 18:13:56.000 092 21244.70 250.39 42961.58 47928.05 2018-04-02 18:13:57.000 092 21244.70 250.36 42961.62 47928.04 2018-04-02 18:13:58.000 092 21244.72 250.34 42961.64 47928.07 2018-04-02 18:13:59.000 092 21244.71 250.32 42961.66 47928.06 2018-04-02 18:14:00.000 092 21244.77 250.32 42961.65 47928.09 2018-04-02 18:14:01.000 092 21244.78 250.33 42961.64 47928.08 2018-04-02 18:14:02.000 092 21244.78 250.35 42961.62 47928.11 2018-04-02 18:14:03.000 092 21244.81 250.37 42961.60 47928.10 2018-04-02 18:14:04.000 092 21244.79 250.39 42961.61 47928.12 2018-04-02 18:14:05.000 092 21244.79 250.44 42961.60 47928.07 2018-04-02 18:14:06.000 092 21244.82 250.43 42961.59 47928.10 2018-04-02 18:14:07.000 092 21244.84 250.44 42961.56 47928.06 2018-04-02 18:14:08.000 092 21244.82 250.47 42961.56 47928.06 2018-04-02 18:14:09.000 092 21244.82 250.48 42961.50 47928.02 2018-04-02 18:14:10.000 092 21244.83 250.45 42961.49 47928.06 2018-04-02 18:14:11.000 092 21244.82 250.48 42961.48 47928.01 2018-04-02 18:14:12.000 092 21244.78 250.50 42961.47 47928.01 2018-04-02 18:14:13.000 092 21244.76 250.52 42961.50 47928.00 2018-04-02 18:14:14.000 092 21244.78 250.52 42961.49 47928.00 2018-04-02 18:14:15.000 092 21244.78 250.53 42961.48 47927.99 2018-04-02 18:14:16.000 092 21244.80 250.50 42961.47 47927.99 2018-04-02 18:14:17.000 092 21244.80 250.50 42961.50 47927.98 2018-04-02 18:14:18.000 092 21244.83 250.45 42961.49 47928.00 2018-04-02 18:14:19.000 092 21244.80 250.43 42961.51 47928.03 2018-04-02 18:14:20.000 092 21244.78 250.48 42961.50 47928.03 2018-04-02 18:14:21.000 092 21244.78 250.51 42961.48 47928.00 2018-04-02 18:14:22.000 092 21244.74 250.55 42961.44 47928.03 2018-04-02 18:14:23.000 092 21244.72 250.59 42961.41 47927.94 2018-04-02 18:14:24.000 092 21244.70 250.61 42961.35 47927.89 2018-04-02 18:14:25.000 092 21244.70 250.62 42961.38 47927.88 2018-04-02 18:14:26.000 092 21244.73 250.61 42961.35 47927.81 2018-04-02 18:14:27.000 092 21244.72 250.60 42961.33 47927.81 2018-04-02 18:14:28.000 092 21244.74 250.59 42961.32 47927.84 2018-04-02 18:14:29.000 092 21244.75 250.57 42961.31 47927.83 2018-04-02 18:14:30.000 092 21244.78 250.56 42961.31 47927.84 2018-04-02 18:14:31.000 092 21244.79 250.52 42961.33 47927.84 2018-04-02 18:14:32.000 092 21244.80 250.49 42961.37 47927.86 2018-04-02 18:14:33.000 092 21244.80 250.50 42961.37 47927.86 2018-04-02 18:14:34.000 092 21244.83 250.50 42961.37 47927.91 2018-04-02 18:14:35.000 092 21244.82 250.50 42961.39 47927.92 2018-04-02 18:14:36.000 092 21244.77 250.48 42961.39 47927.92 2018-04-02 18:14:37.000 092 21244.79 250.45 42961.40 47927.89 2018-04-02 18:14:38.000 092 21244.84 250.40 42961.42 47927.94 2018-04-02 18:14:39.000 092 21244.85 250.39 42961.43 47927.94 2018-04-02 18:14:40.000 092 21244.86 250.36 42961.47 47928.01 2018-04-02 18:14:41.000 092 21244.88 250.33 42961.49 47928.04 2018-04-02 18:14:42.000 092 21244.90 250.32 42961.49 47928.06 2018-04-02 18:14:43.000 092 21244.89 250.35 42961.49 47928.05 2018-04-02 18:14:44.000 092 21244.88 250.33 42961.52 47928.08 2018-04-02 18:14:45.000 092 21244.86 250.33 42961.52 47928.08 2018-04-02 18:14:46.000 092 21244.87 250.34 42961.51 47928.10 2018-04-02 18:14:47.000 092 21244.87 250.35 42961.56 47928.07 2018-04-02 18:14:48.000 092 21244.87 250.36 42961.57 47928.12 2018-04-02 18:14:49.000 092 21244.88 250.32 42961.55 47928.09 2018-04-02 18:14:50.000 092 21244.87 250.31 42961.59 47928.11 2018-04-02 18:14:51.000 092 21244.83 250.37 42961.57 47928.10 2018-04-02 18:14:52.000 092 21244.81 250.43 42961.56 47928.07 2018-04-02 18:14:53.000 092 21244.79 250.47 42961.51 47928.02 2018-04-02 18:14:54.000 092 21244.78 250.49 42961.49 47928.03 2018-04-02 18:14:55.000 092 21244.80 250.51 42961.42 47927.97 2018-04-02 18:14:56.000 092 21244.79 250.51 42961.41 47927.96 2018-04-02 18:14:57.000 092 21244.79 250.56 42961.40 47927.96 2018-04-02 18:14:58.000 092 21244.74 250.61 42961.37 47927.89 2018-04-02 18:14:59.000 092 21244.75 250.63 42961.32 47927.87 2018-04-02 18:15:00.000 092 21244.74 250.62 42961.31 47927.84 2018-04-02 18:15:01.000 092 21244.72 250.62 42961.34 47927.81 2018-04-02 18:15:02.000 092 21244.69 250.60 42961.31 47927.79 2018-04-02 18:15:03.000 092 21244.67 250.56 42961.35 47927.81 2018-04-02 18:15:04.000 092 21244.66 250.53 42961.33 47927.82 2018-04-02 18:15:05.000 092 21244.65 250.55 42961.35 47927.82 2018-04-02 18:15:06.000 092 21244.61 250.60 42961.33 47927.81 2018-04-02 18:15:07.000 092 21244.59 250.65 42961.32 47927.82 2018-04-02 18:15:08.000 092 21244.55 250.68 42961.26 47927.71 2018-04-02 18:15:09.000 092 21244.54 250.70 42961.20 47927.69 2018-04-02 18:15:10.000 092 21244.56 250.69 42961.22 47927.66 2018-04-02 18:15:11.000 092 21244.55 250.71 42961.19 47927.61 2018-04-02 18:15:12.000 092 21244.53 250.71 42961.17 47927.58 2018-04-02 18:15:13.000 092 21244.52 250.70 42961.14 47927.57 2018-04-02 18:15:14.000 092 21244.52 250.66 42961.12 47927.53 2018-04-02 18:15:15.000 092 21244.51 250.64 42961.18 47927.56 2018-04-02 18:15:16.000 092 21244.56 250.63 42961.19 47927.62 2018-04-02 18:15:17.000 092 21244.59 250.64 42961.20 47927.59 2018-04-02 18:15:18.000 092 21244.62 250.63 42961.19 47927.63 2018-04-02 18:15:19.000 092 21244.62 250.62 42961.20 47927.65 2018-04-02 18:15:20.000 092 21244.63 250.62 42961.21 47927.65 2018-04-02 18:15:21.000 092 21244.66 250.63 42961.21 47927.65 2018-04-02 18:15:22.000 092 21244.66 250.65 42961.20 47927.68 2018-04-02 18:15:23.000 092 21244.65 250.66 42961.18 47927.66 2018-04-02 18:15:24.000 092 21244.68 250.68 42961.19 47927.64 2018-04-02 18:15:25.000 092 21244.66 250.71 42961.15 47927.61 2018-04-02 18:15:26.000 092 21244.68 250.74 42961.14 47927.63 2018-04-02 18:15:27.000 092 21244.70 250.75 42961.14 47927.61 2018-04-02 18:15:28.000 092 21244.71 250.76 42961.11 47927.61 2018-04-02 18:15:29.000 092 21244.70 250.76 42961.13 47927.60 2018-04-02 18:15:30.000 092 21244.71 250.74 42961.13 47927.62 2018-04-02 18:15:31.000 092 21244.71 250.75 42961.14 47927.62 2018-04-02 18:15:32.000 092 21244.74 250.73 42961.13 47927.64 2018-04-02 18:15:33.000 092 21244.75 250.71 42961.12 47927.62 2018-04-02 18:15:34.000 092 21244.75 250.69 42961.14 47927.66 2018-04-02 18:15:35.000 092 21244.77 250.71 42961.14 47927.63 2018-04-02 18:15:36.000 092 21244.74 250.72 42961.14 47927.67 2018-04-02 18:15:37.000 092 21244.72 250.71 42961.16 47927.65 2018-04-02 18:15:38.000 092 21244.76 250.70 42961.18 47927.68 2018-04-02 18:15:39.000 092 21244.75 250.72 42961.18 47927.68 2018-04-02 18:15:40.000 092 21244.73 250.72 42961.18 47927.68 2018-04-02 18:15:41.000 092 21244.68 250.71 42961.19 47927.66 2018-04-02 18:15:42.000 092 21244.65 250.68 42961.20 47927.72 2018-04-02 18:15:43.000 092 21244.62 250.74 42961.23 47927.69 2018-04-02 18:15:44.000 092 21244.63 250.77 42961.23 47927.69 2018-04-02 18:15:45.000 092 21244.62 250.81 42961.20 47927.66 2018-04-02 18:15:46.000 092 21244.63 250.87 42961.17 47927.65 2018-04-02 18:15:47.000 092 21244.61 250.87 42961.14 47927.64 2018-04-02 18:15:48.000 092 21244.62 250.88 42961.17 47927.63 2018-04-02 18:15:49.000 092 21244.60 250.90 42961.17 47927.60 2018-04-02 18:15:50.000 092 21244.58 250.92 42961.14 47927.59 2018-04-02 18:15:51.000 092 21244.58 250.92 42961.15 47927.60 2018-04-02 18:15:52.000 092 21244.57 250.94 42961.14 47927.58 2018-04-02 18:15:53.000 092 21244.56 250.96 42961.14 47927.59 2018-04-02 18:15:54.000 092 21244.55 250.99 42961.09 47927.57 2018-04-02 18:15:55.000 092 21244.54 251.01 42961.11 47927.57 2018-04-02 18:15:56.000 092 21244.53 251.00 42961.12 47927.57 2018-04-02 18:15:57.000 092 21244.47 251.00 42961.13 47927.54 2018-04-02 18:15:58.000 092 21244.44 251.02 42961.10 47927.52 2018-04-02 18:15:59.000 092 21244.42 251.03 42961.10 47927.48 2018-04-02 18:16:00.000 092 21244.42 251.01 42961.11 47927.47 2018-04-02 18:16:01.000 092 21244.38 251.00 42961.11 47927.48 2018-04-02 18:16:02.000 092 21244.37 250.98 42961.12 47927.46 2018-04-02 18:16:03.000 092 21244.33 250.98 42961.16 47927.47 2018-04-02 18:16:04.000 092 21244.33 250.98 42961.11 47927.45 2018-04-02 18:16:05.000 092 21244.31 250.96 42961.10 47927.43 2018-04-02 18:16:06.000 092 21244.27 250.92 42961.09 47927.47 2018-04-02 18:16:07.000 092 21244.24 250.87 42961.15 47927.45 2018-04-02 18:16:08.000 092 21244.29 250.81 42961.19 47927.48 2018-04-02 18:16:09.000 092 21244.31 250.81 42961.23 47927.52 2018-04-02 18:16:10.000 092 21244.29 250.80 42961.24 47927.54 2018-04-02 18:16:11.000 092 21244.29 250.81 42961.26 47927.57 2018-04-02 18:16:12.000 092 21244.25 250.81 42961.29 47927.58 2018-04-02 18:16:13.000 092 21244.28 250.85 42961.29 47927.59 2018-04-02 18:16:14.000 092 21244.30 250.89 42961.25 47927.58 2018-04-02 18:16:15.000 092 21244.31 250.91 42961.23 47927.59 2018-04-02 18:16:16.000 092 21244.30 250.93 42961.21 47927.59 2018-04-02 18:16:17.000 092 21244.29 250.93 42961.21 47927.55 2018-04-02 18:16:18.000 092 21244.36 250.83 42961.25 47927.55 2018-04-02 18:16:19.000 092 21244.43 250.80 42961.29 47927.59 2018-04-02 18:16:20.000 092 21244.47 250.79 42961.31 47927.65 2018-04-02 18:16:21.000 092 21244.49 250.79 42961.31 47927.68 2018-04-02 18:16:22.000 092 21244.50 250.79 42961.28 47927.69 2018-04-02 18:16:23.000 092 21244.53 250.80 42961.32 47927.67 2018-04-02 18:16:24.000 092 21244.51 250.80 42961.32 47927.71 2018-04-02 18:16:25.000 092 21244.54 250.83 42961.30 47927.70 2018-04-02 18:16:26.000 092 21244.58 250.88 42961.29 47927.71 2018-04-02 18:16:27.000 092 21244.56 250.89 42961.28 47927.69 2018-04-02 18:16:28.000 092 21244.58 250.91 42961.25 47927.68 2018-04-02 18:16:29.000 092 21244.54 250.94 42961.19 47927.67 2018-04-02 18:16:30.000 092 21244.57 250.94 42961.17 47927.63 2018-04-02 18:16:31.000 092 21244.56 250.96 42961.16 47927.59 2018-04-02 18:16:32.000 092 21244.55 250.99 42961.16 47927.61 2018-04-02 18:16:33.000 092 21244.54 251.01 42961.11 47927.56 2018-04-02 18:16:34.000 092 21244.54 251.01 42961.09 47927.58 2018-04-02 18:16:35.000 092 21244.57 251.03 42961.14 47927.56 2018-04-02 18:16:36.000 092 21244.56 251.04 42961.07 47927.54 2018-04-02 18:16:37.000 092 21244.53 251.08 42961.08 47927.53 2018-04-02 18:16:38.000 092 21244.58 251.09 42961.07 47927.51 2018-04-02 18:16:39.000 092 21244.57 251.11 42961.05 47927.52 2018-04-02 18:16:40.000 092 21244.56 251.11 42961.01 47927.49 2018-04-02 18:16:41.000 092 21244.54 251.10 42960.99 47927.46 2018-04-02 18:16:42.000 092 21244.55 251.08 42961.00 47927.48 2018-04-02 18:16:43.000 092 21244.55 251.09 42961.01 47927.47 2018-04-02 18:16:44.000 092 21244.54 251.10 42960.98 47927.45 2018-04-02 18:16:45.000 092 21244.53 251.17 42960.97 47927.42 2018-04-02 18:16:46.000 092 21244.54 251.20 42960.96 47927.42 2018-04-02 18:16:47.000 092 21244.54 251.21 42960.95 47927.41 2018-04-02 18:16:48.000 092 21244.60 251.23 42960.92 47927.40 2018-04-02 18:16:49.000 092 21244.60 251.24 42960.91 47927.39 2018-04-02 18:16:50.000 092 21244.61 251.20 42960.90 47927.41 2018-04-02 18:16:51.000 092 21244.65 251.17 42960.93 47927.37 2018-04-02 18:16:52.000 092 21244.67 251.15 42960.90 47927.43 2018-04-02 18:16:53.000 092 21244.70 251.16 42960.92 47927.45 2018-04-02 18:16:54.000 092 21244.68 251.18 42960.93 47927.44 2018-04-02 18:16:55.000 092 21244.67 251.19 42960.93 47927.43 2018-04-02 18:16:56.000 092 21244.67 251.22 42960.89 47927.44 2018-04-02 18:16:57.000 092 21244.66 251.25 42960.88 47927.41 2018-04-02 18:16:58.000 092 21244.62 251.30 42960.91 47927.39 2018-04-02 18:16:59.000 092 21244.59 251.33 42960.84 47927.34 2018-04-02 18:17:00.000 092 21244.58 251.35 42960.78 47927.33 2018-04-02 18:17:01.000 092 21244.59 251.37 42960.76 47927.29 2018-04-02 18:17:02.000 092 21244.54 251.40 42960.75 47927.26 2018-04-02 18:17:03.000 092 21244.54 251.43 42960.69 47927.20 2018-04-02 18:17:04.000 092 21244.52 251.48 42960.71 47927.22 2018-04-02 18:17:05.000 092 21244.45 251.53 42960.67 47927.17 2018-04-02 18:17:06.000 092 21244.46 251.53 42960.62 47927.13 2018-04-02 18:17:07.000 092 21244.46 251.51 42960.61 47927.08 2018-04-02 18:17:08.000 092 21244.50 251.43 42960.62 47927.08 2018-04-02 18:17:09.000 092 21244.47 251.43 42960.65 47927.09 2018-04-02 18:17:10.000 092 21244.47 251.40 42960.68 47927.08 2018-04-02 18:17:11.000 092 21244.49 251.37 42960.68 47927.09 2018-04-02 18:17:12.000 092 21244.46 251.32 42960.68 47927.14 2018-04-02 18:17:13.000 092 21244.42 251.28 42960.67 47927.10 2018-04-02 18:17:14.000 092 21244.46 251.21 42960.66 47927.11 2018-04-02 18:17:15.000 092 21244.49 251.16 42960.69 47927.13 2018-04-02 18:17:16.000 092 21244.50 251.08 42960.74 47927.15 2018-04-02 18:17:17.000 092 21244.51 251.00 42960.81 47927.20 2018-04-02 18:17:18.000 092 21244.55 250.95 42960.86 47927.23 2018-04-02 18:17:19.000 092 21244.58 250.93 42960.92 47927.34 2018-04-02 18:17:20.000 092 21244.59 250.94 42960.93 47927.34 2018-04-02 18:17:21.000 092 21244.58 251.03 42960.95 47927.39 2018-04-02 18:17:22.000 092 21244.59 251.06 42960.94 47927.36 2018-04-02 18:17:23.000 092 21244.58 251.11 42960.89 47927.36 2018-04-02 18:17:24.000 092 21244.58 251.13 42960.85 47927.32 2018-04-02 18:17:25.000 092 21244.58 251.14 42960.85 47927.31 2018-04-02 18:17:26.000 092 21244.56 251.11 42960.86 47927.32 2018-04-02 18:17:27.000 092 21244.53 251.15 42960.84 47927.33 2018-04-02 18:17:28.000 092 21244.53 251.20 42960.85 47927.33 2018-04-02 18:17:29.000 092 21244.55 251.24 42960.79 47927.30 2018-04-02 18:17:30.000 092 21244.56 251.26 42960.76 47927.28 2018-04-02 18:17:31.000 092 21244.55 251.31 42960.72 47927.23 2018-04-02 18:17:32.000 092 21244.56 251.34 42960.69 47927.21 2018-04-02 18:17:33.000 092 21244.58 251.35 42960.71 47927.22 2018-04-02 18:17:34.000 092 21244.60 251.35 42960.69 47927.18 2018-04-02 18:17:35.000 092 21244.59 251.34 42960.67 47927.19 2018-04-02 18:17:36.000 092 21244.61 251.34 42960.69 47927.18 2018-04-02 18:17:37.000 092 21244.66 251.36 42960.69 47927.19 2018-04-02 18:17:38.000 092 21244.70 251.36 42960.70 47927.23 2018-04-02 18:17:39.000 092 21244.71 251.35 42960.70 47927.20 2018-04-02 18:17:40.000 092 21244.66 251.40 42960.71 47927.22 2018-04-02 18:17:41.000 092 21244.66 251.38 42960.74 47927.27 2018-04-02 18:17:42.000 092 21244.71 251.37 42960.75 47927.25 2018-04-02 18:17:43.000 092 21244.74 251.36 42960.74 47927.25 2018-04-02 18:17:44.000 092 21244.74 251.34 42960.79 47927.30 2018-04-02 18:17:45.000 092 21244.76 251.32 42960.76 47927.29 2018-04-02 18:17:46.000 092 21244.81 251.29 42960.81 47927.31 2018-04-02 18:17:47.000 092 21244.81 251.29 42960.83 47927.40 2018-04-02 18:17:48.000 092 21244.85 251.29 42960.86 47927.42 2018-04-02 18:17:49.000 092 21244.86 251.29 42960.89 47927.43 2018-04-02 18:17:50.000 092 21244.89 251.30 42960.92 47927.52 2018-04-02 18:17:51.000 092 21244.91 251.28 42960.97 47927.51 2018-04-02 18:17:52.000 092 21244.92 251.29 42961.00 47927.58 2018-04-02 18:17:53.000 092 21244.92 251.30 42961.01 47927.60 2018-04-02 18:17:54.000 092 21244.93 251.26 42961.02 47927.66 2018-04-02 18:17:55.000 092 21244.92 251.24 42961.09 47927.66 2018-04-02 18:17:56.000 092 21244.91 251.25 42961.09 47927.68 2018-04-02 18:17:57.000 092 21244.90 251.28 42961.09 47927.70 2018-04-02 18:17:58.000 092 21244.96 251.29 42961.12 47927.72 2018-04-02 18:17:59.000 092 21244.92 251.33 42961.11 47927.70 2018-04-02 18:18:00.000 092 21244.91 251.36 42961.08 47927.72 2018-04-02 18:18:01.000 092 21244.92 251.37 42961.07 47927.72 2018-04-02 18:18:02.000 092 21244.93 251.36 42961.09 47927.69 2018-04-02 18:18:03.000 092 21244.94 251.33 42961.11 47927.68 2018-04-02 18:18:04.000 092 21244.96 251.35 42961.10 47927.72 2018-04-02 18:18:05.000 092 21244.95 251.37 42961.06 47927.71 2018-04-02 18:18:06.000 092 21244.94 251.40 42961.09 47927.70 2018-04-02 18:18:07.000 092 21244.91 251.38 42961.09 47927.69 2018-04-02 18:18:08.000 092 21244.89 251.39 42961.08 47927.66 2018-04-02 18:18:09.000 092 21244.88 251.39 42961.05 47927.66 2018-04-02 18:18:10.000 092 21244.92 251.36 42961.08 47927.70 2018-04-02 18:18:11.000 092 21244.95 251.33 42961.08 47927.68 2018-04-02 18:18:12.000 092 21244.97 251.33 42961.10 47927.71 2018-04-02 18:18:13.000 092 21244.99 251.33 42961.10 47927.72 2018-04-02 18:18:14.000 092 21245.00 251.36 42961.13 47927.76 2018-04-02 18:18:15.000 092 21245.00 251.36 42961.09 47927.74 2018-04-02 18:18:16.000 092 21244.97 251.37 42961.08 47927.74 2018-04-02 18:18:17.000 092 21244.97 251.38 42961.08 47927.69 2018-04-02 18:18:18.000 092 21244.95 251.40 42961.05 47927.72 2018-04-02 18:18:19.000 092 21244.95 251.40 42961.03 47927.70 2018-04-02 18:18:20.000 092 21244.92 251.37 42961.06 47927.69 2018-04-02 18:18:21.000 092 21244.91 251.37 42961.06 47927.67 2018-04-02 18:18:22.000 092 21244.89 251.34 42961.11 47927.70 2018-04-02 18:18:23.000 092 21244.83 251.34 42961.08 47927.70 2018-04-02 18:18:24.000 092 21244.84 251.31 42961.09 47927.69 2018-04-02 18:18:25.000 092 21244.82 251.33 42961.11 47927.67 2018-04-02 18:18:26.000 092 21244.81 251.32 42961.14 47927.70 2018-04-02 18:18:27.000 092 21244.82 251.31 42961.12 47927.69 2018-04-02 18:18:28.000 092 21244.84 251.30 42961.13 47927.68 2018-04-02 18:18:29.000 092 21244.84 251.28 42961.14 47927.68 2018-04-02 18:18:30.000 092 21244.85 251.25 42961.14 47927.70 2018-04-02 18:18:31.000 092 21244.86 251.25 42961.18 47927.73 2018-04-02 18:18:32.000 092 21244.88 251.26 42961.22 47927.71 2018-04-02 18:18:33.000 092 21244.88 251.25 42961.22 47927.75 2018-04-02 18:18:34.000 092 21244.88 251.25 42961.21 47927.75 2018-04-02 18:18:35.000 092 21244.90 251.24 42961.17 47927.75 2018-04-02 18:18:36.000 092 21244.93 251.26 42961.17 47927.79 2018-04-02 18:18:37.000 092 21244.93 251.26 42961.19 47927.79 2018-04-02 18:18:38.000 092 21244.98 251.23 42961.23 47927.79 2018-04-02 18:18:39.000 092 21245.00 251.21 42961.25 47927.83 2018-04-02 18:18:40.000 092 21245.00 251.20 42961.23 47927.86 2018-04-02 18:18:41.000 092 21245.05 251.20 42961.22 47927.84 2018-04-02 18:18:42.000 092 21245.06 251.16 42961.23 47927.84 2018-04-02 18:18:43.000 092 21245.09 251.13 42961.26 47927.90 2018-04-02 18:18:44.000 092 21245.12 251.13 42961.28 47927.93 2018-04-02 18:18:45.000 092 21245.12 251.12 42961.25 47927.93 2018-04-02 18:18:46.000 092 21245.10 251.15 42961.27 47927.91 2018-04-02 18:18:47.000 092 21245.14 251.19 42961.26 47927.94 2018-04-02 18:18:48.000 092 21245.14 251.19 42961.24 47927.94 2018-04-02 18:18:49.000 092 21245.16 251.17 42961.22 47927.91 2018-04-02 18:18:50.000 092 21245.15 251.19 42961.23 47927.94 2018-04-02 18:18:51.000 092 21245.15 251.22 42961.21 47927.90 2018-04-02 18:18:52.000 092 21245.17 251.23 42961.21 47927.89 2018-04-02 18:18:53.000 092 21245.16 251.26 42961.20 47927.88 2018-04-02 18:18:54.000 092 21245.17 251.26 42961.21 47927.88 2018-04-02 18:18:55.000 092 21245.16 251.27 42961.22 47927.87 2018-04-02 18:18:56.000 092 21245.16 251.31 42961.22 47927.89 2018-04-02 18:18:57.000 092 21245.19 251.30 42961.23 47927.89 2018-04-02 18:18:58.000 092 21245.21 251.30 42961.21 47927.87 2018-04-02 18:18:59.000 092 21245.26 251.27 42961.19 47927.90 2018-04-02 18:19:00.000 092 21245.26 251.24 42961.17 47927.88 2018-04-02 18:19:01.000 092 21245.30 251.22 42961.19 47927.93 2018-04-02 18:19:02.000 092 21245.30 251.22 42961.22 47927.93 2018-04-02 18:19:03.000 092 21245.28 251.25 42961.24 47927.92 2018-04-02 18:19:04.000 092 21245.30 251.25 42961.23 47927.94 2018-04-02 18:19:05.000 092 21245.33 251.24 42961.21 47927.94 2018-04-02 18:19:06.000 092 21245.33 251.23 42961.17 47927.93 2018-04-02 18:19:07.000 092 21245.30 251.26 42961.16 47927.97 2018-04-02 18:19:08.000 092 21245.29 251.23 42961.21 47927.95 2018-04-02 18:19:09.000 092 21245.29 251.20 42961.23 47927.95 2018-04-02 18:19:10.000 092 21245.30 251.18 42961.22 47927.95 2018-04-02 18:19:11.000 092 21245.30 251.15 42961.23 47927.92 2018-04-02 18:19:12.000 092 21245.33 251.12 42961.25 47927.98 2018-04-02 18:19:13.000 092 21245.34 251.08 42961.28 47928.00 2018-04-02 18:19:14.000 092 21245.36 251.06 42961.31 47928.00 2018-04-02 18:19:15.000 092 21245.35 251.05 42961.32 47928.01 2018-04-02 18:19:16.000 092 21245.37 251.05 42961.31 47928.05 2018-04-02 18:19:17.000 092 21245.37 251.05 42961.31 47928.04 2018-04-02 18:19:18.000 092 21245.35 251.05 42961.31 47928.07 2018-04-02 18:19:19.000 092 21245.35 251.06 42961.32 47928.06 2018-04-02 18:19:20.000 092 21245.38 251.07 42961.33 47928.10 2018-04-02 18:19:21.000 092 21245.41 251.05 42961.32 47928.10 2018-04-02 18:19:22.000 092 21245.42 251.06 42961.33 47928.12 2018-04-02 18:19:23.000 092 21245.41 251.09 42961.34 47928.09 2018-04-02 18:19:24.000 092 21245.42 251.07 42961.33 47928.13 2018-04-02 18:19:25.000 092 21245.44 251.08 42961.31 47928.08 2018-04-02 18:19:26.000 092 21245.43 251.08 42961.31 47928.12 2018-04-02 18:19:27.000 092 21245.43 251.11 42961.29 47928.08 2018-04-02 18:19:28.000 092 21245.41 251.13 42961.28 47928.11 2018-04-02 18:19:29.000 092 21245.42 251.13 42961.30 47928.06 2018-04-02 18:19:30.000 092 21245.40 251.13 42961.30 47928.08 2018-04-02 18:19:31.000 092 21245.41 251.12 42961.29 47928.06 2018-04-02 18:19:32.000 092 21245.44 251.12 42961.33 47928.08 2018-04-02 18:19:33.000 092 21245.43 251.12 42961.33 47928.05 2018-04-02 18:19:34.000 092 21245.48 251.09 42961.29 47928.11 2018-04-02 18:19:35.000 092 21245.48 251.11 42961.29 47928.08 2018-04-02 18:19:36.000 092 21245.49 251.11 42961.29 47928.08 2018-04-02 18:19:37.000 092 21245.50 251.11 42961.31 47928.07 2018-04-02 18:19:38.000 092 21245.49 251.14 42961.31 47928.08 2018-04-02 18:19:39.000 092 21245.46 251.19 42961.27 47928.08 2018-04-02 18:19:40.000 092 21245.44 251.23 42961.22 47928.04 2018-04-02 18:19:41.000 092 21245.41 251.28 42961.19 47927.99 2018-04-02 18:19:42.000 092 21245.40 251.28 42961.17 47927.96 2018-04-02 18:19:43.000 092 21245.39 251.28 42961.13 47927.92 2018-04-02 18:19:44.000 092 21245.35 251.28 42961.07 47927.89 2018-04-02 18:19:45.000 092 21245.39 251.25 42961.06 47927.83 2018-04-02 18:19:46.000 092 21245.35 251.26 42961.06 47927.82 2018-04-02 18:19:47.000 092 21245.34 251.26 42961.04 47927.81 2018-04-02 18:19:48.000 092 21245.33 251.26 42961.02 47927.80 2018-04-02 18:19:49.000 092 21245.33 251.29 42961.02 47927.76 2018-04-02 18:19:50.000 092 21245.33 251.27 42960.99 47927.73 2018-04-02 18:19:51.000 092 21245.34 251.27 42960.98 47927.73 2018-04-02 18:19:52.000 092 21245.35 251.26 42960.97 47927.70 2018-04-02 18:19:53.000 092 21245.32 251.27 42960.94 47927.69 2018-04-02 18:19:54.000 092 21245.33 251.24 42960.91 47927.71 2018-04-02 18:19:55.000 092 21245.37 251.26 42960.90 47927.68 2018-04-02 18:19:56.000 092 21245.36 251.25 42960.90 47927.70 2018-04-02 18:19:57.000 092 21245.34 251.25 42960.87 47927.64 2018-04-02 18:19:58.000 092 21245.36 251.24 42960.88 47927.70 2018-04-02 18:19:59.000 092 21245.36 251.19 42960.86 47927.69 2018-04-02 18:20:00.000 092 21245.38 251.16 42960.89 47927.64 2018-04-02 18:20:01.000 092 21245.37 251.14 42960.88 47927.68 2018-04-02 18:20:02.000 092 21245.36 251.13 42960.91 47927.70 2018-04-02 18:20:03.000 092 21245.34 251.12 42960.92 47927.71 2018-04-02 18:20:04.000 092 21245.33 251.11 42960.91 47927.69 2018-04-02 18:20:05.000 092 21245.36 251.07 42960.91 47927.70 2018-04-02 18:20:06.000 092 21245.43 250.97 42960.97 47927.74 2018-04-02 18:20:07.000 092 21245.44 250.92 42961.00 47927.77 2018-04-02 18:20:08.000 092 21245.42 250.92 42961.03 47927.80 2018-04-02 18:20:09.000 092 21245.43 250.90 42961.03 47927.84 2018-04-02 18:20:10.000 092 21245.44 250.94 42961.04 47927.87 2018-04-02 18:20:11.000 092 21245.43 250.93 42961.08 47927.90 2018-04-02 18:20:12.000 092 21245.45 250.92 42961.11 47927.89 2018-04-02 18:20:13.000 092 21245.47 250.96 42961.08 47927.93 2018-04-02 18:20:14.000 092 21245.49 250.97 42961.10 47927.93 2018-04-02 18:20:15.000 092 21245.50 250.97 42961.08 47927.92 2018-04-02 18:20:16.000 092 21245.48 250.95 42961.10 47927.95 2018-04-02 18:20:17.000 092 21245.52 250.97 42961.10 47927.92 2018-04-02 18:20:18.000 092 21245.53 251.00 42961.08 47927.96 2018-04-02 18:20:19.000 092 21245.52 251.02 42961.07 47927.93 2018-04-02 18:20:20.000 092 21245.55 251.02 42961.07 47927.97 2018-04-02 18:20:21.000 092 21245.52 251.04 42961.07 47927.93 2018-04-02 18:20:22.000 092 21245.51 251.07 42961.08 47927.94 2018-04-02 18:20:23.000 092 21245.48 251.12 42961.05 47927.89 2018-04-02 18:20:24.000 092 21245.46 251.15 42961.01 47927.88 2018-04-02 18:20:25.000 092 21245.39 251.22 42960.97 47927.83 2018-04-02 18:20:26.000 092 21245.39 251.26 42960.93 47927.80 2018-04-02 18:20:27.000 092 21245.39 251.29 42960.91 47927.75 2018-04-02 18:20:28.000 092 21245.39 251.28 42960.87 47927.72 2018-04-02 18:20:29.000 092 21245.42 251.24 42960.88 47927.71 2018-04-02 18:20:30.000 092 21245.40 251.22 42960.88 47927.73 2018-04-02 18:20:31.000 092 21245.40 251.21 42960.90 47927.72 2018-04-02 18:20:32.000 092 21245.39 251.15 42960.93 47927.75 2018-04-02 18:20:33.000 092 21245.36 251.16 42960.96 47927.79 2018-04-02 18:20:34.000 092 21245.36 251.16 42960.95 47927.76 2018-04-02 18:20:35.000 092 21245.36 251.17 42960.98 47927.79 2018-04-02 18:20:36.000 092 21245.32 251.20 42960.99 47927.80 2018-04-02 18:20:37.000 092 21245.28 251.23 42960.99 47927.76 2018-04-02 18:20:38.000 092 21245.28 251.24 42960.96 47927.75 2018-04-02 18:20:39.000 092 21245.30 251.26 42960.96 47927.72 2018-04-02 18:20:40.000 092 21245.30 251.25 42960.96 47927.71 2018-04-02 18:20:41.000 092 21245.28 251.25 42960.96 47927.74 2018-04-02 18:20:42.000 092 21245.32 251.24 42960.95 47927.71 2018-04-02 18:20:43.000 092 21245.31 251.27 42960.95 47927.71 2018-04-02 18:20:44.000 092 21245.31 251.29 42960.92 47927.72 2018-04-02 18:20:45.000 092 21245.33 251.26 42960.94 47927.72 2018-04-02 18:20:46.000 092 21245.35 251.28 42960.93 47927.68 2018-04-02 18:20:47.000 092 21245.37 251.31 42960.92 47927.72 2018-04-02 18:20:48.000 092 21245.36 251.32 42960.92 47927.73 2018-04-02 18:20:49.000 092 21245.36 251.32 42960.92 47927.73 2018-04-02 18:20:50.000 092 21245.40 251.30 42960.93 47927.69 2018-04-02 18:20:51.000 092 21245.43 251.31 42960.92 47927.76 2018-04-02 18:20:52.000 092 21245.46 251.33 42960.95 47927.72 2018-04-02 18:20:53.000 092 21245.47 251.34 42960.93 47927.76 2018-04-02 18:20:54.000 092 21245.48 251.36 42960.91 47927.78 2018-04-02 18:20:55.000 092 21245.46 251.37 42960.91 47927.75 2018-04-02 18:20:56.000 092 21245.45 251.39 42960.92 47927.71 2018-04-02 18:20:57.000 092 21245.42 251.37 42960.89 47927.71 2018-04-02 18:20:58.000 092 21245.42 251.36 42960.88 47927.68 2018-04-02 18:20:59.000 092 21245.44 251.33 42960.88 47927.71 2018-04-02 18:21:00.000 092 21245.44 251.35 42960.88 47927.72 2018-04-02 18:21:01.000 092 21245.40 251.35 42960.89 47927.72 2018-04-02 18:21:02.000 092 21245.42 251.34 42960.89 47927.74 2018-04-02 18:21:03.000 092 21245.45 251.35 42960.90 47927.75 2018-04-02 18:21:04.000 092 21245.41 251.35 42960.91 47927.73 2018-04-02 18:21:05.000 092 21245.40 251.35 42960.92 47927.73 2018-04-02 18:21:06.000 092 21245.44 251.32 42960.94 47927.73 2018-04-02 18:21:07.000 092 21245.44 251.29 42960.96 47927.74 2018-04-02 18:21:08.000 092 21245.41 251.30 42960.98 47927.78 2018-04-02 18:21:09.000 092 21245.40 251.29 42960.99 47927.75 2018-04-02 18:21:10.000 092 21245.40 251.32 42960.96 47927.78 2018-04-02 18:21:11.000 092 21245.42 251.29 42960.95 47927.77 2018-04-02 18:21:12.000 092 21245.44 251.29 42960.94 47927.74 2018-04-02 18:21:13.000 092 21245.40 251.26 42960.94 47927.77 2018-04-02 18:21:14.000 092 21245.39 251.23 42960.96 47927.75 2018-04-02 18:21:15.000 092 21245.35 251.24 42960.95 47927.77 2018-04-02 18:21:16.000 092 21245.37 251.21 42960.98 47927.73 2018-04-02 18:21:17.000 092 21245.36 251.24 42960.96 47927.76 2018-04-02 18:21:18.000 092 21245.37 251.22 42960.98 47927.76 2018-04-02 18:21:19.000 092 21245.36 251.21 42960.97 47927.76 2018-04-02 18:21:20.000 092 21245.36 251.18 42961.01 47927.78 2018-04-02 18:21:21.000 092 21245.37 251.18 42961.02 47927.78 2018-04-02 18:21:22.000 092 21245.34 251.15 42961.02 47927.79 2018-04-02 18:21:23.000 092 21245.30 251.14 42961.06 47927.77 2018-04-02 18:21:24.000 092 21245.30 251.11 42961.04 47927.81 2018-04-02 18:21:25.000 092 21245.30 251.09 42961.07 47927.78 2018-04-02 18:21:26.000 092 21245.31 251.08 42961.06 47927.80 2018-04-02 18:21:27.000 092 21245.31 251.05 42961.05 47927.78 2018-04-02 18:21:28.000 092 21245.29 251.06 42961.08 47927.80 2018-04-02 18:21:29.000 092 21245.31 251.09 42961.06 47927.77 2018-04-02 18:21:30.000 092 21245.31 251.12 42961.09 47927.81 2018-04-02 18:21:31.000 092 21245.30 251.14 42961.08 47927.80 2018-04-02 18:21:32.000 092 21245.28 251.12 42961.03 47927.78 2018-04-02 18:21:33.000 092 21245.26 251.17 42961.03 47927.76 2018-04-02 18:21:34.000 092 21245.25 251.17 42961.02 47927.74 2018-04-02 18:21:35.000 092 21245.26 251.16 42960.99 47927.73 2018-04-02 18:21:36.000 092 21245.24 251.17 42960.99 47927.71 2018-04-02 18:21:37.000 092 21245.22 251.15 42960.98 47927.69 2018-04-02 18:21:38.000 092 21245.22 251.15 42960.96 47927.69 2018-04-02 18:21:39.000 092 21245.22 251.17 42960.94 47927.67 2018-04-02 18:21:40.000 092 21245.21 251.19 42960.94 47927.68 2018-04-02 18:21:41.000 092 21245.20 251.17 42960.95 47927.65 2018-04-02 18:21:42.000 092 21245.20 251.17 42960.96 47927.66 2018-04-02 18:21:43.000 092 21245.23 251.17 42960.94 47927.64 2018-04-02 18:21:44.000 092 21245.22 251.19 42960.93 47927.67 2018-04-02 18:21:45.000 092 21245.24 251.21 42960.90 47927.69 2018-04-02 18:21:46.000 092 21245.25 251.20 42960.89 47927.66 2018-04-02 18:21:47.000 092 21245.28 251.20 42960.92 47927.67 2018-04-02 18:21:48.000 092 21245.30 251.18 42960.97 47927.67 2018-04-02 18:21:49.000 092 21245.36 251.18 42960.97 47927.72 2018-04-02 18:21:50.000 092 21245.36 251.19 42960.95 47927.76 2018-04-02 18:21:51.000 092 21245.35 251.18 42960.95 47927.77 2018-04-02 18:21:52.000 092 21245.36 251.21 42960.95 47927.73 2018-04-02 18:21:53.000 092 21245.35 251.27 42960.95 47927.72 2018-04-02 18:21:54.000 092 21245.38 251.27 42960.97 47927.73 2018-04-02 18:21:55.000 092 21245.38 251.31 42960.95 47927.74 2018-04-02 18:21:56.000 092 21245.37 251.33 42960.96 47927.74 2018-04-02 18:21:57.000 092 21245.37 251.34 42960.91 47927.74 2018-04-02 18:21:58.000 092 21245.36 251.37 42960.92 47927.74 2018-04-02 18:21:59.000 092 21245.39 251.37 42960.91 47927.71 2018-04-02 18:22:00.000 092 21245.37 251.39 42960.89 47927.74 2018-04-02 18:22:01.000 092 21245.38 251.40 42960.92 47927.73 2018-04-02 18:22:02.000 092 21245.42 251.39 42960.93 47927.73 2018-04-02 18:22:03.000 092 21245.40 251.41 42960.97 47927.75 2018-04-02 18:22:04.000 092 21245.40 251.39 42960.96 47927.76 2018-04-02 18:22:05.000 092 21245.38 251.42 42960.98 47927.74 2018-04-02 18:22:06.000 092 21245.41 251.41 42960.93 47927.78 2018-04-02 18:22:07.000 092 21245.39 251.43 42960.93 47927.70 2018-04-02 18:22:08.000 092 21245.38 251.40 42960.93 47927.73 2018-04-02 18:22:09.000 092 21245.33 251.42 42960.92 47927.70 2018-04-02 18:22:10.000 092 21245.37 251.46 42960.91 47927.71 2018-04-02 18:22:11.000 092 21245.39 251.45 42960.93 47927.71 2018-04-02 18:22:12.000 092 21245.38 251.45 42960.91 47927.68 2018-04-02 18:22:13.000 092 21245.37 251.46 42960.89 47927.68 2018-04-02 18:22:14.000 092 21245.36 251.46 42960.90 47927.69 2018-04-02 18:22:15.000 092 21245.36 251.49 42960.90 47927.66 2018-04-02 18:22:16.000 092 21245.37 251.52 42960.92 47927.66 2018-04-02 18:22:17.000 092 21245.36 251.53 42960.91 47927.66 2018-04-02 18:22:18.000 092 21245.37 251.54 42960.89 47927.68 2018-04-02 18:22:19.000 092 21245.41 251.54 42960.89 47927.65 2018-04-02 18:22:20.000 092 21245.43 251.55 42960.89 47927.65 2018-04-02 18:22:21.000 092 21245.37 251.59 42960.87 47927.67 2018-04-02 18:22:22.000 092 21245.37 251.59 42960.84 47927.67 2018-04-02 18:22:23.000 092 21245.37 251.59 42960.85 47927.64 2018-04-02 18:22:24.000 092 21245.40 251.59 42960.85 47927.64 2018-04-02 18:22:25.000 092 21245.40 251.61 42960.85 47927.64 2018-04-02 18:22:26.000 092 21245.41 251.60 42960.84 47927.66 2018-04-02 18:22:27.000 092 21245.40 251.59 42960.85 47927.65 2018-04-02 18:22:28.000 092 21245.43 251.57 42960.87 47927.66 2018-04-02 18:22:29.000 092 21245.44 251.52 42960.88 47927.70 2018-04-02 18:22:30.000 092 21245.46 251.50 42960.91 47927.71 2018-04-02 18:22:31.000 092 21245.46 251.50 42960.87 47927.70 2018-04-02 18:22:32.000 092 21245.47 251.49 42960.91 47927.76 2018-04-02 18:22:33.000 092 21245.50 251.47 42960.94 47927.76 2018-04-02 18:22:34.000 092 21245.50 251.49 42961.00 47927.81 2018-04-02 18:22:35.000 092 21245.50 251.50 42961.00 47927.81 2018-04-02 18:22:36.000 092 21245.50 251.48 42961.00 47927.85 2018-04-02 18:22:37.000 092 21245.49 251.47 42960.99 47927.84 2018-04-02 18:22:38.000 092 21245.49 251.49 42960.97 47927.85 2018-04-02 18:22:39.000 092 21245.51 251.48 42961.00 47927.87 2018-04-02 18:22:40.000 092 21245.50 251.46 42961.02 47927.86 2018-04-02 18:22:41.000 092 21245.50 251.48 42961.03 47927.87 2018-04-02 18:22:42.000 092 21245.47 251.46 42961.07 47927.86 2018-04-02 18:22:43.000 092 21245.49 251.45 42961.06 47927.87 2018-04-02 18:22:44.000 092 21245.51 251.46 42961.04 47927.87 2018-04-02 18:22:45.000 092 21245.49 251.45 42961.08 47927.87 2018-04-02 18:22:46.000 092 21245.48 251.45 42961.08 47927.90 2018-04-02 18:22:47.000 092 21245.49 251.44 42961.06 47927.85 2018-04-02 18:22:48.000 092 21245.49 251.43 42961.07 47927.88 2018-04-02 18:22:49.000 092 21245.48 251.47 42961.04 47927.89 2018-04-02 18:22:50.000 092 21245.51 251.49 42961.05 47927.89 2018-04-02 18:22:51.000 092 21245.50 251.55 42961.06 47927.87 2018-04-02 18:22:52.000 092 21245.44 251.58 42961.08 47927.90 2018-04-02 18:22:53.000 092 21245.41 251.61 42961.03 47927.82 2018-04-02 18:22:54.000 092 21245.43 251.62 42961.00 47927.86 2018-04-02 18:22:55.000 092 21245.45 251.63 42961.00 47927.82 2018-04-02 18:22:56.000 092 21245.43 251.67 42960.98 47927.83 2018-04-02 18:22:57.000 092 21245.38 251.74 42960.98 47927.77 2018-04-02 18:22:58.000 092 21245.36 251.80 42960.92 47927.75 2018-04-02 18:22:59.000 092 21245.33 251.85 42960.90 47927.74 2018-04-02 18:23:00.000 092 21245.30 251.89 42960.86 47927.65 2018-04-02 18:23:01.000 092 21245.30 251.92 42960.85 47927.62 2018-04-02 18:23:02.000 092 21245.28 251.94 42960.79 47927.62 2018-04-02 18:23:03.000 092 21245.26 251.95 42960.77 47927.51 2018-04-02 18:23:04.000 092 21245.26 251.94 42960.75 47927.56 2018-04-02 18:23:05.000 092 21245.22 251.94 42960.75 47927.48 2018-04-02 18:23:06.000 092 21245.19 251.96 42960.74 47927.50 2018-04-02 18:23:07.000 092 21245.18 251.99 42960.76 47927.46 2018-04-02 18:23:08.000 092 21245.21 252.00 42960.77 47927.48 2018-04-02 18:23:09.000 092 21245.21 252.01 42960.80 47927.46 2018-04-02 18:23:10.000 092 21245.18 252.04 42960.74 47927.44 2018-04-02 18:23:11.000 092 21245.18 252.05 42960.72 47927.45 2018-04-02 18:23:12.000 092 21245.19 252.07 42960.70 47927.45 2018-04-02 18:23:13.000 092 21245.20 252.07 42960.67 47927.41 2018-04-02 18:23:14.000 092 21245.20 252.08 42960.67 47927.38 2018-04-02 18:23:15.000 092 21245.19 252.07 42960.64 47927.40 2018-04-02 18:23:16.000 092 21245.19 252.06 42960.62 47927.39 2018-04-02 18:23:17.000 092 21245.17 252.06 42960.59 47927.37 2018-04-02 18:23:18.000 092 21245.15 252.03 42960.64 47927.42 2018-04-02 18:23:19.000 092 21245.19 252.00 42960.68 47927.38 2018-04-02 18:23:20.000 092 21245.20 251.97 42960.72 47927.44 2018-04-02 18:23:21.000 092 21245.17 251.99 42960.72 47927.44 2018-04-02 18:23:22.000 092 21245.19 251.98 42960.71 47927.45 2018-04-02 18:23:23.000 092 21245.19 251.99 42960.74 47927.45 2018-04-02 18:23:24.000 092 21245.19 251.99 42960.76 47927.47 2018-04-02 18:23:25.000 092 21245.19 251.97 42960.76 47927.45 2018-04-02 18:23:26.000 092 21245.21 251.97 42960.71 47927.45 2018-04-02 18:23:27.000 092 21245.22 251.96 42960.73 47927.43 2018-04-02 18:23:28.000 092 21245.21 251.94 42960.73 47927.45 2018-04-02 18:23:29.000 092 21245.21 251.97 42960.73 47927.43 2018-04-02 18:23:30.000 092 21245.20 252.00 42960.77 47927.48 2018-04-02 18:23:31.000 092 21245.17 252.04 42960.75 47927.48 2018-04-02 18:23:32.000 092 21245.17 252.07 42960.74 47927.46 2018-04-02 18:23:33.000 092 21245.18 252.08 42960.78 47927.47 2018-04-02 18:23:34.000 092 21245.23 252.06 42960.75 47927.51 2018-04-02 18:23:35.000 092 21245.25 252.03 42960.79 47927.50 2018-04-02 18:23:36.000 092 21245.24 252.03 42960.83 47927.58 2018-04-02 18:23:37.000 092 21245.25 252.02 42960.87 47927.58 2018-04-02 18:23:38.000 092 21245.24 252.04 42960.88 47927.61 2018-04-02 18:23:39.000 092 21245.26 252.06 42960.87 47927.62 2018-04-02 18:23:40.000 092 21245.24 252.05 42960.89 47927.64 2018-04-02 18:23:41.000 092 21245.27 252.03 42960.92 47927.65 2018-04-02 18:23:42.000 092 21245.28 252.03 42960.89 47927.66 2018-04-02 18:23:43.000 092 21245.24 252.04 42960.92 47927.67 2018-04-02 18:23:44.000 092 21245.25 252.02 42960.95 47927.68 2018-04-02 18:23:45.000 092 21245.25 252.00 42960.97 47927.70 2018-04-02 18:23:46.000 092 21245.27 251.98 42961.00 47927.70 2018-04-02 18:23:47.000 092 21245.32 251.94 42961.04 47927.72 2018-04-02 18:23:48.000 092 21245.31 251.97 42961.03 47927.75 2018-04-02 18:23:49.000 092 21245.31 251.96 42961.03 47927.74 2018-04-02 18:23:50.000 092 21245.31 251.97 42961.07 47927.77 2018-04-02 18:23:51.000 092 21245.31 251.95 42961.08 47927.76 2018-04-02 18:23:52.000 092 21245.31 251.94 42961.05 47927.77 2018-04-02 18:23:53.000 092 21245.34 251.97 42961.05 47927.77 2018-04-02 18:23:54.000 092 21245.35 251.99 42961.01 47927.75 2018-04-02 18:23:55.000 092 21245.39 252.00 42961.03 47927.77 2018-04-02 18:23:56.000 092 21245.38 251.97 42961.01 47927.79 2018-04-02 18:23:57.000 092 21245.36 251.92 42961.03 47927.77 2018-04-02 18:23:58.000 092 21245.34 251.90 42961.04 47927.76 2018-04-02 18:23:59.000 092 21245.34 251.89 42961.08 47927.76 2018-04-02 18:24:00.000 092 21245.35 251.90 42961.09 47927.81 2018-04-02 18:24:01.000 092 21245.36 251.90 42961.08 47927.78 2018-04-02 18:24:02.000 092 21245.37 251.87 42961.10 47927.83 2018-04-02 18:24:03.000 092 21245.41 251.85 42961.12 47927.84 2018-04-02 18:24:04.000 092 21245.41 251.84 42961.11 47927.85 2018-04-02 18:24:05.000 092 21245.41 251.86 42961.14 47927.85 2018-04-02 18:24:06.000 092 21245.37 251.90 42961.14 47927.89 2018-04-02 18:24:07.000 092 21245.37 251.94 42961.10 47927.83 2018-04-02 18:24:08.000 092 21245.41 251.93 42961.07 47927.84 2018-04-02 18:24:09.000 092 21245.42 251.94 42961.11 47927.85 2018-04-02 18:24:10.000 092 21245.40 251.98 42961.05 47927.84 2018-04-02 18:24:11.000 092 21245.40 252.00 42961.05 47927.82 2018-04-02 18:24:12.000 092 21245.42 251.98 42961.01 47927.81 2018-04-02 18:24:13.000 092 21245.37 252.01 42961.04 47927.79 2018-04-02 18:24:14.000 092 21245.35 252.05 42961.03 47927.79 2018-04-02 18:24:15.000 092 21245.32 252.08 42961.01 47927.75 2018-04-02 18:24:16.000 092 21245.30 252.10 42961.01 47927.77 2018-04-02 18:24:17.000 092 21245.28 252.12 42960.95 47927.72 2018-04-02 18:24:18.000 092 21245.26 252.15 42960.97 47927.71 2018-04-02 18:24:19.000 092 21245.24 252.13 42960.97 47927.65 2018-04-02 18:24:20.000 092 21245.23 252.12 42960.97 47927.66 2018-04-02 18:24:21.000 092 21245.20 252.14 42960.97 47927.65 2018-04-02 18:24:22.000 092 21245.21 252.17 42960.96 47927.65 2018-04-02 18:24:23.000 092 21245.20 252.15 42960.97 47927.62 2018-04-02 18:24:24.000 092 21245.20 252.15 42960.96 47927.63 2018-04-02 18:24:25.000 092 21245.16 252.15 42960.96 47927.58 2018-04-02 18:24:26.000 092 21245.13 252.17 42960.99 47927.61 2018-04-02 18:24:27.000 092 21245.12 252.16 42960.99 47927.59 2018-04-02 18:24:28.000 092 21245.11 252.15 42961.02 47927.59 2018-04-02 18:24:29.000 092 21245.08 252.19 42961.01 47927.63 2018-04-02 18:24:30.000 092 21245.10 252.20 42961.03 47927.62 2018-04-02 18:24:31.000 092 21245.14 252.22 42961.02 47927.63 2018-04-02 18:24:32.000 092 21245.12 252.22 42961.04 47927.63 2018-04-02 18:24:33.000 092 21245.11 252.21 42961.04 47927.64 2018-04-02 18:24:34.000 092 21245.15 252.21 42961.05 47927.67 2018-04-02 18:24:35.000 092 21245.14 252.24 42961.01 47927.65 2018-04-02 18:24:36.000 092 21245.12 252.26 42961.03 47927.64 2018-04-02 18:24:37.000 092 21245.13 252.28 42961.02 47927.64 2018-04-02 18:24:38.000 092 21245.09 252.32 42961.02 47927.61 2018-04-02 18:24:39.000 092 21245.06 252.38 42960.98 47927.60 2018-04-02 18:24:40.000 092 21245.03 252.45 42960.92 47927.55 2018-04-02 18:24:41.000 092 21245.04 252.46 42960.86 47927.47 2018-04-02 18:24:42.000 092 21245.05 252.49 42960.82 47927.47 2018-04-02 18:24:43.000 092 21245.07 252.50 42960.79 47927.43 2018-04-02 18:24:44.000 092 21245.07 252.47 42960.79 47927.43 2018-04-02 18:24:45.000 092 21245.07 252.49 42960.74 47927.42 2018-04-02 18:24:46.000 092 21245.09 252.47 42960.76 47927.42 2018-04-02 18:24:47.000 092 21245.09 252.44 42960.75 47927.41 2018-04-02 18:24:48.000 092 21245.08 252.42 42960.78 47927.45 2018-04-02 18:24:49.000 092 21245.09 252.41 42960.81 47927.42 2018-04-02 18:24:50.000 092 21245.08 252.38 42960.81 47927.44 2018-04-02 18:24:51.000 092 21245.07 252.35 42960.82 47927.44 2018-04-02 18:24:52.000 092 21245.10 252.30 42960.89 47927.46 2018-04-02 18:24:53.000 092 21245.08 252.26 42960.91 47927.50 2018-04-02 18:24:54.000 092 21245.05 252.27 42960.94 47927.51 2018-04-02 18:24:55.000 092 21245.07 252.23 42960.95 47927.50 2018-04-02 18:24:56.000 092 21245.06 252.22 42960.96 47927.56 2018-04-02 18:24:57.000 092 21245.08 252.24 42960.96 47927.58 2018-04-02 18:24:58.000 092 21245.07 252.27 42960.93 47927.57 2018-04-02 18:24:59.000 092 21245.05 252.31 42960.91 47927.55 2018-04-02 18:25:00.000 092 21245.07 252.33 42960.91 47927.55 2018-04-02 18:25:01.000 092 21245.06 252.36 42960.87 47927.49 2018-04-02 18:25:02.000 092 21245.07 252.39 42960.83 47927.50 2018-04-02 18:25:03.000 092 21245.03 252.38 42960.81 47927.47 2018-04-02 18:25:04.000 092 21245.01 252.38 42960.77 47927.44 2018-04-02 18:25:05.000 092 21245.00 252.41 42960.72 47927.40 2018-04-02 18:25:06.000 092 21245.00 252.43 42960.72 47927.43 2018-04-02 18:25:07.000 092 21244.99 252.46 42960.68 47927.38 2018-04-02 18:25:08.000 092 21245.03 252.44 42960.68 47927.37 2018-04-02 18:25:09.000 092 21245.07 252.38 42960.68 47927.37 2018-04-02 18:25:10.000 092 21245.05 252.36 42960.70 47927.40 2018-04-02 18:25:11.000 092 21245.09 252.34 42960.75 47927.44 2018-04-02 18:25:12.000 092 21245.08 252.34 42960.78 47927.46 2018-04-02 18:25:13.000 092 21245.07 252.37 42960.78 47927.49 2018-04-02 18:25:14.000 092 21245.08 252.37 42960.82 47927.50 2018-04-02 18:25:15.000 092 21245.09 252.37 42960.86 47927.50 2018-04-02 18:25:16.000 092 21245.07 252.42 42960.82 47927.51 2018-04-02 18:25:17.000 092 21245.08 252.45 42960.83 47927.49 2018-04-02 18:25:18.000 092 21245.07 252.42 42960.82 47927.53 2018-04-02 18:25:19.000 092 21245.08 252.40 42960.82 47927.52 2018-04-02 18:25:20.000 092 21245.09 252.41 42960.85 47927.53 2018-04-02 18:25:21.000 092 21245.07 252.43 42960.85 47927.50 2018-04-02 18:25:22.000 092 21245.08 252.51 42960.83 47927.53 2018-04-02 18:25:23.000 092 21245.10 252.53 42960.80 47927.51 2018-04-02 18:25:24.000 092 21245.09 252.51 42960.80 47927.54 2018-04-02 18:25:25.000 092 21245.08 252.54 42960.80 47927.53 2018-04-02 18:25:26.000 092 21245.09 252.54 42960.78 47927.51 2018-04-02 18:25:27.000 092 21245.09 252.47 42960.78 47927.48 2018-04-02 18:25:28.000 092 21245.10 252.45 42960.80 47927.51 2018-04-02 18:25:29.000 092 21245.12 252.40 42960.82 47927.51 2018-04-02 18:25:30.000 092 21245.12 252.43 42960.80 47927.53 2018-04-02 18:25:31.000 092 21245.10 252.41 42960.83 47927.54 2018-04-02 18:25:32.000 092 21245.13 252.41 42960.80 47927.56 2018-04-02 18:25:33.000 092 21245.17 252.40 42960.79 47927.53 2018-04-02 18:25:34.000 092 21245.16 252.41 42960.81 47927.55 2018-04-02 18:25:35.000 092 21245.11 252.43 42960.79 47927.53 2018-04-02 18:25:36.000 092 21245.10 252.42 42960.80 47927.50 2018-04-02 18:25:37.000 092 21245.10 252.39 42960.83 47927.56 2018-04-02 18:25:38.000 092 21245.10 252.40 42960.84 47927.54 2018-04-02 18:25:39.000 092 21245.09 252.40 42960.84 47927.53 2018-04-02 18:25:40.000 092 21245.05 252.40 42960.87 47927.52 2018-04-02 18:25:41.000 092 21244.98 252.43 42960.88 47927.55 2018-04-02 18:25:42.000 092 21244.94 252.51 42960.86 47927.52 2018-04-02 18:25:43.000 092 21244.93 252.58 42960.78 47927.47 2018-04-02 18:25:44.000 092 21244.89 252.66 42960.75 47927.43 2018-04-02 18:25:45.000 092 21244.90 252.73 42960.74 47927.36 2018-04-02 18:25:46.000 092 21244.89 252.76 42960.66 47927.33 2018-04-02 18:25:47.000 092 21244.91 252.77 42960.65 47927.30 2018-04-02 18:25:48.000 092 21244.89 252.77 42960.62 47927.27 2018-04-02 18:25:49.000 092 21244.90 252.75 42960.64 47927.23 2018-04-02 18:25:50.000 092 21244.88 252.75 42960.63 47927.22 2018-04-02 18:25:51.000 092 21244.88 252.77 42960.61 47927.20 2018-04-02 18:25:52.000 092 21244.87 252.80 42960.58 47927.21 2018-04-02 18:25:53.000 092 21244.86 252.81 42960.57 47927.21 2018-04-02 18:25:54.000 092 21244.80 252.88 42960.55 47927.18 2018-04-02 18:25:55.000 092 21244.79 252.97 42960.51 47927.12 2018-04-02 18:25:56.000 092 21244.76 253.02 42960.43 47927.09 2018-04-02 18:25:57.000 092 21244.75 253.04 42960.39 47927.01 2018-04-02 18:25:58.000 092 21244.76 253.03 42960.36 47927.00 2018-04-02 18:25:59.000 092 21244.74 253.01 42960.33 47926.94 2018-04-02 18:26:00.000 092 21244.76 252.93 42960.36 47926.96 2018-04-02 18:26:01.000 092 21244.81 252.81 42960.45 47927.00 2018-04-02 18:26:02.000 092 21244.83 252.73 42960.50 47927.02 2018-04-02 18:26:03.000 092 21244.81 252.68 42960.52 47927.08 2018-04-02 18:26:04.000 092 21244.81 252.69 42960.59 47927.17 2018-04-02 18:26:05.000 092 21244.85 252.68 42960.62 47927.18 2018-04-02 18:26:06.000 092 21244.83 252.67 42960.69 47927.26 2018-04-02 18:26:07.000 092 21244.81 252.66 42960.68 47927.24 2018-04-02 18:26:08.000 092 21244.83 252.64 42960.67 47927.26 2018-04-02 18:26:09.000 092 21244.83 252.63 42960.69 47927.30 2018-04-02 18:26:10.000 092 21244.82 252.59 42960.73 47927.32 2018-04-02 18:26:11.000 092 21244.80 252.61 42960.72 47927.31 2018-04-02 18:26:12.000 092 21244.80 252.60 42960.73 47927.32 2018-04-02 18:26:13.000 092 21244.77 252.62 42960.76 47927.31 2018-04-02 18:26:14.000 092 21244.75 252.60 42960.79 47927.30 2018-04-02 18:26:15.000 092 21244.78 252.56 42960.78 47927.31 2018-04-02 18:26:16.000 092 21244.79 252.53 42960.80 47927.34 2018-04-02 18:26:17.000 092 21244.80 252.50 42960.79 47927.31 2018-04-02 18:26:18.000 092 21244.80 252.47 42960.79 47927.38 2018-04-02 18:26:19.000 092 21244.77 252.50 42960.80 47927.36 2018-04-02 18:26:20.000 092 21244.75 252.54 42960.78 47927.35 2018-04-02 18:26:21.000 092 21244.75 252.56 42960.76 47927.33 2018-04-02 18:26:22.000 092 21244.77 252.52 42960.75 47927.33 2018-04-02 18:26:23.000 092 21244.76 252.50 42960.78 47927.32 2018-04-02 18:26:24.000 092 21244.74 252.52 42960.78 47927.32 2018-04-02 18:26:25.000 092 21244.71 252.52 42960.76 47927.32 2018-04-02 18:26:26.000 092 21244.67 252.54 42960.77 47927.31 2018-04-02 18:26:27.000 092 21244.67 252.54 42960.75 47927.30 2018-04-02 18:26:28.000 092 21244.65 252.55 42960.75 47927.29 2018-04-02 18:26:29.000 092 21244.67 252.55 42960.74 47927.30 2018-04-02 18:26:30.000 092 21244.67 252.55 42960.79 47927.27 2018-04-02 18:26:31.000 092 21244.63 252.55 42960.77 47927.28 2018-04-02 18:26:32.000 092 21244.64 252.56 42960.76 47927.27 2018-04-02 18:26:33.000 092 21244.65 252.55 42960.77 47927.25 2018-04-02 18:26:34.000 092 21244.64 252.55 42960.77 47927.24 2018-04-02 18:26:35.000 092 21244.66 252.50 42960.73 47927.25 2018-04-02 18:26:36.000 092 21244.68 252.51 42960.72 47927.29 2018-04-02 18:26:37.000 092 21244.70 252.52 42960.74 47927.27 2018-04-02 18:26:38.000 092 21244.69 252.53 42960.74 47927.27 2018-04-02 18:26:39.000 092 21244.70 252.54 42960.74 47927.26 2018-04-02 18:26:40.000 092 21244.73 252.53 42960.71 47927.25 2018-04-02 18:26:41.000 092 21244.75 252.48 42960.73 47927.27 2018-04-02 18:26:42.000 092 21244.76 252.45 42960.74 47927.30 2018-04-02 18:26:43.000 092 21244.80 252.43 42960.76 47927.32 2018-04-02 18:26:44.000 092 21244.83 252.42 42960.80 47927.35 2018-04-02 18:26:45.000 092 21244.85 252.39 42960.82 47927.39 2018-04-02 18:26:46.000 092 21244.82 252.43 42960.86 47927.41 2018-04-02 18:26:47.000 092 21244.79 252.48 42960.84 47927.39 2018-04-02 18:26:48.000 092 21244.80 252.52 42960.81 47927.42 2018-04-02 18:26:49.000 092 21244.79 252.55 42960.76 47927.36 2018-04-02 18:26:50.000 092 21244.79 252.60 42960.76 47927.36 2018-04-02 18:26:51.000 092 21244.86 252.61 42960.73 47927.31 2018-04-02 18:26:52.000 092 21244.89 252.61 42960.71 47927.30 2018-04-02 18:26:53.000 092 21244.91 252.59 42960.69 47927.31 2018-04-02 18:26:54.000 092 21244.91 252.52 42960.72 47927.32 2018-04-02 18:26:55.000 092 21244.94 252.48 42960.75 47927.34 2018-04-02 18:26:56.000 092 21244.92 252.48 42960.78 47927.38 2018-04-02 18:26:57.000 092 21244.88 252.52 42960.75 47927.36 2018-04-02 18:26:58.000 092 21244.83 252.54 42960.71 47927.31 2018-04-02 18:26:59.000 092 21244.74 252.50 42960.68 47927.27 2018-04-02 18:27:00.000 092 21244.71 252.49 42960.65 47927.24 2018-04-02 18:27:01.000 092 21244.67 252.46 42960.65 47927.23 2018-04-02 18:27:02.000 092 21244.64 252.46 42960.66 47927.21 2018-04-02 18:27:03.000 092 21244.64 252.45 42960.65 47927.21 2018-04-02 18:27:04.000 092 21244.65 252.44 42960.68 47927.18 2018-04-02 18:27:05.000 092 21244.63 252.45 42960.67 47927.16 2018-04-02 18:27:06.000 092 21244.67 252.40 42960.67 47927.17 2018-04-02 18:27:07.000 092 21244.73 252.34 42960.68 47927.22 2018-04-02 18:27:08.000 092 21244.74 252.33 42960.70 47927.23 2018-04-02 18:27:09.000 092 21244.75 252.37 42960.71 47927.24 2018-04-02 18:27:10.000 092 21244.80 252.33 42960.71 47927.29 2018-04-02 18:27:11.000 092 21244.79 252.38 42960.72 47927.29 2018-04-02 18:27:12.000 092 21244.78 252.43 42960.71 47927.29 2018-04-02 18:27:13.000 092 21244.73 252.49 42960.68 47927.26 2018-04-02 18:27:14.000 092 21244.71 252.49 42960.67 47927.26 2018-04-02 18:27:15.000 092 21244.73 252.47 42960.66 47927.18 2018-04-02 18:27:16.000 092 21244.75 252.47 42960.67 47927.18 2018-04-02 18:27:17.000 092 21244.75 252.44 42960.64 47927.16 2018-04-02 18:27:18.000 092 21244.72 252.40 42960.63 47927.22 2018-04-02 18:27:19.000 092 21244.70 252.34 42960.66 47927.19 2018-04-02 18:27:20.000 092 21244.70 252.31 42960.70 47927.19 2018-04-02 18:27:21.000 092 21244.69 252.23 42960.70 47927.20 2018-04-02 18:27:22.000 092 21244.73 252.18 42960.74 47927.25 2018-04-02 18:27:23.000 092 21244.70 252.19 42960.74 47927.27 2018-04-02 18:27:24.000 092 21244.72 252.25 42960.70 47927.26 2018-04-02 18:27:25.000 092 21244.74 252.29 42960.68 47927.24 2018-04-02 18:27:26.000 092 21244.77 252.34 42960.65 47927.25 2018-04-02 18:27:27.000 092 21244.78 252.34 42960.64 47927.23 2018-04-02 18:27:28.000 092 21244.75 252.35 42960.65 47927.20 2018-04-02 18:27:29.000 092 21244.74 252.37 42960.62 47927.16 2018-04-02 18:27:30.000 092 21244.71 252.38 42960.60 47927.15 2018-04-02 18:27:31.000 092 21244.69 252.40 42960.59 47927.10 2018-04-02 18:27:32.000 092 21244.68 252.36 42960.56 47927.12 2018-04-02 18:27:33.000 092 21244.66 252.30 42960.61 47927.09 2018-04-02 18:27:34.000 092 21244.65 252.27 42960.62 47927.10 2018-04-02 18:27:35.000 092 21244.65 252.26 42960.63 47927.13 2018-04-02 18:27:36.000 092 21244.64 252.27 42960.64 47927.15 2018-04-02 18:27:37.000 092 21244.63 252.29 42960.63 47927.11 2018-04-02 18:27:38.000 092 21244.69 252.29 42960.65 47927.18 2018-04-02 18:27:39.000 092 21244.71 252.31 42960.65 47927.19 2018-04-02 18:27:40.000 092 21244.73 252.31 42960.66 47927.20 2018-04-02 18:27:41.000 092 21244.74 252.34 42960.70 47927.20 2018-04-02 18:27:42.000 092 21244.77 252.32 42960.70 47927.24 2018-04-02 18:27:43.000 092 21244.81 252.30 42960.72 47927.28 2018-04-02 18:27:44.000 092 21244.81 252.27 42960.72 47927.29 2018-04-02 18:27:45.000 092 21244.83 252.24 42960.74 47927.31 2018-04-02 18:27:46.000 092 21244.82 252.22 42960.77 47927.33 2018-04-02 18:27:47.000 092 21244.78 252.23 42960.75 47927.35 2018-04-02 18:27:48.000 092 21244.73 252.28 42960.74 47927.31 2018-04-02 18:27:49.000 092 21244.70 252.33 42960.72 47927.29 2018-04-02 18:27:50.000 092 21244.69 252.37 42960.69 47927.26 2018-04-02 18:27:51.000 092 21244.71 252.38 42960.67 47927.24 2018-04-02 18:27:52.000 092 21244.74 252.41 42960.68 47927.20 2018-04-02 18:27:53.000 092 21244.78 252.38 42960.66 47927.22 2018-04-02 18:27:54.000 092 21244.79 252.37 42960.64 47927.22 2018-04-02 18:27:55.000 092 21244.77 252.37 42960.63 47927.23 2018-04-02 18:27:56.000 092 21244.77 252.40 42960.65 47927.22 2018-04-02 18:27:57.000 092 21244.78 252.41 42960.61 47927.21 2018-04-02 18:27:58.000 092 21244.82 252.40 42960.59 47927.21 2018-04-02 18:27:59.000 092 21244.80 252.38 42960.60 47927.20 2018-04-02 18:28:00.000 092 21244.82 252.33 42960.64 47927.20 2018-04-02 18:28:01.000 092 21244.89 252.31 42960.64 47927.22 2018-04-02 18:28:02.000 092 21244.91 252.29 42960.64 47927.29 2018-04-02 18:28:03.000 092 21244.88 252.31 42960.65 47927.29 2018-04-02 18:28:04.000 092 21244.88 252.30 42960.67 47927.31 2018-04-02 18:28:05.000 092 21244.83 252.27 42960.69 47927.29 2018-04-02 18:28:06.000 092 21244.75 252.26 42960.69 47927.26 2018-04-02 18:28:07.000 092 21244.71 252.28 42960.67 47927.27 2018-04-02 18:28:08.000 092 21244.68 252.29 42960.65 47927.21 2018-04-02 18:28:09.000 092 21244.64 252.27 42960.61 47927.17 2018-04-02 18:28:10.000 092 21244.62 252.28 42960.61 47927.12 2018-04-02 18:28:11.000 092 21244.59 252.30 42960.57 47927.09 2018-04-02 18:28:12.000 092 21244.58 252.31 42960.54 47927.07 2018-04-02 18:28:13.000 092 21244.59 252.31 42960.51 47927.03 2018-04-02 18:28:14.000 092 21244.63 252.29 42960.49 47927.08 2018-04-02 18:28:15.000 092 21244.65 252.27 42960.48 47927.04 2018-04-02 18:28:16.000 092 21244.67 252.27 42960.49 47927.08 2018-04-02 18:28:17.000 092 21244.72 252.21 42960.53 47927.08 2018-04-02 18:28:18.000 092 21244.73 252.21 42960.57 47927.12 2018-04-02 18:28:19.000 092 21244.79 252.21 42960.59 47927.16 2018-04-02 18:28:20.000 092 21244.81 252.20 42960.63 47927.18 2018-04-02 18:28:21.000 092 21244.82 252.21 42960.67 47927.26 2018-04-02 18:28:22.000 092 21244.85 252.23 42960.69 47927.27 2018-04-02 18:28:23.000 092 21244.84 252.25 42960.72 47927.30 2018-04-02 18:28:24.000 092 21244.90 252.23 42960.76 47927.34 2018-04-02 18:28:25.000 092 21244.86 252.26 42960.75 47927.36 2018-04-02 18:28:26.000 092 21244.87 252.25 42960.79 47927.38 2018-04-02 18:28:27.000 092 21244.87 252.23 42960.83 47927.41 2018-04-02 18:28:28.000 092 21244.86 252.20 42960.84 47927.44 2018-04-02 18:28:29.000 092 21244.87 252.18 42960.86 47927.44 2018-04-02 18:28:30.000 092 21244.92 252.16 42960.90 47927.45 2018-04-02 18:28:31.000 092 21244.96 252.14 42960.90 47927.49 2018-04-02 18:28:32.000 092 21244.99 252.13 42960.94 47927.50 2018-04-02 18:28:33.000 092 21245.01 252.14 42960.93 47927.56 2018-04-02 18:28:34.000 092 21245.01 252.15 42960.93 47927.58 2018-04-02 18:28:35.000 092 21244.99 252.17 42960.96 47927.59 2018-04-02 18:28:36.000 092 21245.00 252.18 42960.98 47927.61 2018-04-02 18:28:37.000 092 21244.99 252.16 42960.97 47927.58 2018-04-02 18:28:38.000 092 21244.99 252.15 42960.98 47927.62 2018-04-02 18:28:39.000 092 21245.01 252.15 42960.96 47927.64 2018-04-02 18:28:40.000 092 21245.01 252.19 42960.97 47927.64 2018-04-02 18:28:41.000 092 21244.99 252.19 42960.98 47927.62 2018-04-02 18:28:42.000 092 21244.99 252.18 42960.95 47927.65 2018-04-02 18:28:43.000 092 21244.97 252.20 42960.94 47927.63 2018-04-02 18:28:44.000 092 21244.95 252.20 42960.99 47927.61 2018-04-02 18:28:45.000 092 21244.96 252.19 42960.99 47927.59 2018-04-02 18:28:46.000 092 21244.97 252.19 42960.98 47927.62 2018-04-02 18:28:47.000 092 21244.96 252.24 42960.95 47927.58 2018-04-02 18:28:48.000 092 21244.98 252.27 42960.95 47927.58 2018-04-02 18:28:49.000 092 21245.02 252.23 42960.96 47927.56 2018-04-02 18:28:50.000 092 21245.04 252.11 42960.98 47927.62 2018-04-02 18:28:51.000 092 21245.04 252.01 42961.03 47927.64 2018-04-02 18:28:52.000 092 21245.06 252.03 42961.05 47927.70 2018-04-02 18:28:53.000 092 21245.05 252.09 42961.06 47927.74 2018-04-02 18:28:54.000 092 21245.03 252.15 42961.07 47927.74 2018-04-02 18:28:55.000 092 21245.04 252.12 42961.08 47927.72 2018-04-02 18:28:56.000 092 21245.10 252.04 42961.10 47927.75 2018-04-02 18:28:57.000 092 21245.12 252.00 42961.14 47927.78 2018-04-02 18:28:58.000 092 21245.16 251.96 42961.20 47927.82 2018-04-02 18:28:59.000 092 21245.19 251.96 42961.24 47927.85 2018-04-02 18:29:00.000 092 21245.18 251.95 42961.23 47927.92 2018-04-02 18:29:01.000 092 21245.19 251.95 42961.23 47927.91 2018-04-02 18:29:02.000 092 21245.17 251.95 42961.25 47927.95 2018-04-02 18:29:03.000 092 21245.16 251.95 42961.29 47927.94 2018-04-02 18:29:04.000 092 21245.15 251.94 42961.31 47927.97 2018-04-02 18:29:05.000 092 21245.18 251.93 42961.31 47928.00 2018-04-02 18:29:06.000 092 21245.17 251.95 42961.30 47927.99 2018-04-02 18:29:07.000 092 21245.14 251.92 42961.31 47927.99 2018-04-02 18:29:08.000 092 21245.14 251.91 42961.33 47927.98 2018-04-02 18:29:09.000 092 21245.12 251.91 42961.34 47927.98 2018-04-02 18:29:10.000 092 21245.08 251.92 42961.31 47928.01 2018-04-02 18:29:11.000 092 21245.07 251.94 42961.30 47927.96 2018-04-02 18:29:12.000 092 21245.10 251.96 42961.28 47927.94 2018-04-02 18:29:13.000 092 21245.08 251.98 42961.24 47927.93 2018-04-02 18:29:14.000 092 21245.05 252.06 42961.23 47927.92 2018-04-02 18:29:15.000 092 21244.98 252.16 42961.14 47927.82 2018-04-02 18:29:16.000 092 21244.97 252.22 42961.08 47927.78 2018-04-02 18:29:17.000 092 21244.99 252.23 42961.02 47927.71 2018-04-02 18:29:18.000 092 21244.98 252.22 42961.02 47927.67 2018-04-02 18:29:19.000 092 21245.01 252.20 42960.99 47927.63 2018-04-02 18:29:20.000 092 21245.00 252.20 42960.96 47927.66 2018-04-02 18:29:21.000 092 21245.02 252.21 42960.98 47927.62 2018-04-02 18:29:22.000 092 21245.03 252.21 42960.96 47927.62 2018-04-02 18:29:23.000 092 21245.04 252.21 42960.90 47927.63 2018-04-02 18:29:24.000 092 21245.07 252.14 42960.92 47927.61 2018-04-02 18:29:25.000 092 21245.09 252.12 42960.93 47927.63 2018-04-02 18:29:26.000 092 21245.07 252.18 42960.92 47927.65 2018-04-02 18:29:27.000 092 21245.04 252.23 42960.90 47927.59 2018-04-02 18:29:28.000 092 21245.00 252.28 42960.85 47927.56 2018-04-02 18:29:29.000 092 21245.01 252.27 42960.79 47927.50 2018-04-02 18:29:30.000 092 21245.01 252.25 42960.79 47927.50 2018-04-02 18:29:31.000 092 21244.98 252.20 42960.82 47927.46 2018-04-02 18:29:32.000 092 21245.01 252.13 42960.88 47927.48 2018-04-02 18:29:33.000 092 21245.02 252.07 42960.91 47927.52 2018-04-02 18:29:34.000 092 21245.06 252.02 42960.95 47927.57 2018-04-02 18:29:35.000 092 21245.07 252.00 42960.97 47927.60 2018-04-02 18:29:36.000 092 21245.07 252.03 42960.96 47927.65 2018-04-02 18:29:37.000 092 21245.10 252.04 42961.00 47927.64 2018-04-02 18:29:38.000 092 21245.11 252.02 42960.98 47927.68 2018-04-02 18:29:39.000 092 21245.12 251.99 42961.00 47927.68 2018-04-02 18:29:40.000 092 21245.12 251.98 42961.02 47927.70 2018-04-02 18:29:41.000 092 21245.18 251.96 42961.03 47927.72 2018-04-02 18:29:42.000 092 21245.23 251.94 42961.02 47927.74 2018-04-02 18:29:43.000 092 21245.26 251.94 42961.03 47927.78 2018-04-02 18:29:44.000 092 21245.30 251.93 42961.04 47927.78 2018-04-02 18:29:45.000 092 21245.30 251.91 42961.03 47927.81 2018-04-02 18:29:46.000 092 21245.32 251.88 42961.07 47927.83 2018-04-02 18:29:47.000 092 21245.36 251.84 42961.11 47927.86 2018-04-02 18:29:48.000 092 21245.36 251.86 42961.12 47927.90 2018-04-02 18:29:49.000 092 21245.29 251.91 42961.06 47927.86 2018-04-02 18:29:50.000 092 21245.25 251.97 42961.06 47927.85 2018-04-02 18:29:51.000 092 21245.23 252.00 42961.03 47927.80 2018-04-02 18:29:52.000 092 21245.26 251.97 42961.00 47927.79 2018-04-02 18:29:53.000 092 21245.27 251.95 42961.01 47927.77 2018-04-02 18:29:54.000 092 21245.25 251.95 42960.99 47927.74 2018-04-02 18:29:55.000 092 21245.25 251.94 42960.99 47927.72 2018-04-02 18:29:56.000 092 21245.25 251.96 42960.99 47927.75 2018-04-02 18:29:57.000 092 21245.24 251.98 42960.97 47927.74 2018-04-02 18:29:58.000 092 21245.23 251.94 42960.96 47927.72 2018-04-02 18:29:59.000 092 21245.24 251.89 42960.96 47927.73 2018-04-02 18:30:00.000 092 21245.24 251.91 42960.97 47927.71 2018-04-02 18:30:01.000 092 21245.17 251.94 42960.98 47927.71 2018-04-02 18:30:02.000 092 21245.16 251.94 42960.95 47927.72 2018-04-02 18:30:03.000 092 21245.18 251.93 42960.96 47927.69 2018-04-02 18:30:04.000 092 21245.21 251.94 42960.97 47927.67 2018-04-02 18:30:05.000 092 21245.21 251.93 42960.95 47927.70 2018-04-02 18:30:06.000 092 21245.23 251.93 42960.94 47927.69 2018-04-02 18:30:07.000 092 21245.25 251.92 42960.95 47927.69 2018-04-02 18:30:08.000 092 21245.24 251.91 42960.98 47927.72 2018-04-02 18:30:09.000 092 21245.21 251.91 42960.98 47927.72 2018-04-02 18:30:10.000 092 21245.21 251.92 42960.96 47927.73 2018-04-02 18:30:11.000 092 21245.25 251.93 42960.97 47927.71 2018-04-02 18:30:12.000 092 21245.28 251.95 42960.96 47927.73 2018-04-02 18:30:13.000 092 21245.28 251.97 42960.93 47927.74 2018-04-02 18:30:14.000 092 21245.29 252.03 42960.96 47927.72 2018-04-02 18:30:15.000 092 21245.28 252.10 42960.94 47927.72 2018-04-02 18:30:16.000 092 21245.28 252.16 42960.86 47927.70 2018-04-02 18:30:17.000 092 21245.28 252.19 42960.85 47927.66 2018-04-02 18:30:18.000 092 21245.29 252.16 42960.84 47927.65 2018-04-02 18:30:19.000 092 21245.26 252.21 42960.82 47927.62 2018-04-02 18:30:20.000 092 21245.26 252.23 42960.82 47927.62 2018-04-02 18:30:21.000 092 21245.29 252.20 42960.79 47927.62 2018-04-02 18:30:22.000 092 21245.26 252.21 42960.80 47927.64 2018-04-02 18:30:23.000 092 21245.28 252.21 42960.82 47927.60 2018-04-02 18:30:24.000 092 21245.30 252.22 42960.84 47927.64 2018-04-02 18:30:25.000 092 21245.37 252.22 42960.85 47927.63 2018-04-02 18:30:26.000 092 21245.36 252.22 42960.82 47927.68 2018-04-02 18:30:27.000 092 21245.35 252.21 42960.82 47927.64 2018-04-02 18:30:28.000 092 21245.33 252.20 42960.80 47927.65 2018-04-02 18:30:29.000 092 21245.32 252.17 42960.81 47927.65 2018-04-02 18:30:30.000 092 21245.29 252.20 42960.82 47927.68 2018-04-02 18:30:31.000 092 21245.28 252.19 42960.84 47927.67 2018-04-02 18:30:32.000 092 21245.26 252.19 42960.82 47927.67 2018-04-02 18:30:33.000 092 21245.27 252.19 42960.85 47927.63 2018-04-02 18:30:34.000 092 21245.27 252.21 42960.84 47927.66 2018-04-02 18:30:35.000 092 21245.27 252.24 42960.80 47927.63 2018-04-02 18:30:36.000 092 21245.26 252.23 42960.82 47927.63 2018-04-02 18:30:37.000 092 21245.24 252.20 42960.84 47927.61 2018-04-02 18:30:38.000 092 21245.19 252.17 42960.84 47927.61 2018-04-02 18:30:39.000 092 21245.19 252.20 42960.85 47927.59 2018-04-02 18:30:40.000 092 21245.18 252.24 42960.84 47927.60 2018-04-02 18:30:41.000 092 21245.15 252.28 42960.82 47927.58 2018-04-02 18:30:42.000 092 21245.18 252.31 42960.78 47927.55 2018-04-02 18:30:43.000 092 21245.18 252.33 42960.80 47927.55 2018-04-02 18:30:44.000 092 21245.18 252.31 42960.80 47927.51 2018-04-02 18:30:45.000 092 21245.17 252.32 42960.81 47927.51 2018-04-02 18:30:46.000 092 21245.18 252.34 42960.79 47927.52 2018-04-02 18:30:47.000 092 21245.17 252.34 42960.80 47927.52 2018-04-02 18:30:48.000 092 21245.21 252.32 42960.85 47927.51 2018-04-02 18:30:49.000 092 21245.21 252.33 42960.84 47927.55 2018-04-02 18:30:50.000 092 21245.23 252.34 42960.83 47927.58 2018-04-02 18:30:51.000 092 21245.23 252.33 42960.85 47927.62 2018-04-02 18:30:52.000 092 21245.24 252.33 42960.85 47927.64 2018-04-02 18:30:53.000 092 21245.25 252.32 42960.88 47927.67 2018-04-02 18:30:54.000 092 21245.25 252.30 42960.92 47927.65 2018-04-02 18:30:55.000 092 21245.24 252.28 42960.93 47927.67 2018-04-02 18:30:56.000 092 21245.24 252.24 42960.96 47927.72 2018-04-02 18:30:57.000 092 21245.28 252.25 42960.97 47927.71 2018-04-02 18:30:58.000 092 21245.31 252.23 42960.96 47927.76 2018-04-02 18:30:59.000 092 21245.28 252.23 42960.96 47927.76 2018-04-02 18:31:00.000 092 21245.27 252.21 42960.98 47927.78 2018-04-02 18:31:01.000 092 21245.22 252.22 42960.97 47927.78 2018-04-02 18:31:02.000 092 21245.21 252.23 42961.02 47927.78 2018-04-02 18:31:03.000 092 21245.20 252.21 42961.03 47927.79 2018-04-02 18:31:04.000 092 21245.21 252.18 42961.06 47927.79 2018-04-02 18:31:05.000 092 21245.22 252.19 42961.08 47927.82 2018-04-02 18:31:06.000 092 21245.23 252.21 42961.09 47927.83 2018-04-02 18:31:07.000 092 21245.25 252.15 42961.10 47927.83 2018-04-02 18:31:08.000 092 21245.24 252.14 42961.14 47927.85 2018-04-02 18:31:09.000 092 21245.21 252.13 42961.15 47927.89 2018-04-02 18:31:10.000 092 21245.17 252.12 42961.16 47927.87 2018-04-02 18:31:11.000 092 21245.19 252.11 42961.19 47927.89 2018-04-02 18:31:12.000 092 21245.17 252.09 42961.17 47927.89 2018-04-02 18:31:13.000 092 21245.16 252.12 42961.18 47927.90 2018-04-02 18:31:14.000 092 21245.17 252.11 42961.17 47927.89 2018-04-02 18:31:15.000 092 21245.16 252.11 42961.20 47927.88 2018-04-02 18:31:16.000 092 21245.15 252.11 42961.21 47927.87 2018-04-02 18:31:17.000 092 21245.15 252.10 42961.18 47927.87 2018-04-02 18:31:18.000 092 21245.16 252.10 42961.19 47927.85 2018-04-02 18:31:19.000 092 21245.16 252.10 42961.24 47927.86 2018-04-02 18:31:20.000 092 21245.14 252.12 42961.21 47927.86 2018-04-02 18:31:21.000 092 21245.14 252.13 42961.20 47927.83 2018-04-02 18:31:22.000 092 21245.14 252.14 42961.18 47927.84 2018-04-02 18:31:23.000 092 21245.12 252.16 42961.15 47927.81 2018-04-02 18:31:24.000 092 21245.10 252.20 42961.16 47927.77 2018-04-02 18:31:25.000 092 21245.08 252.21 42961.13 47927.77 2018-04-02 18:31:26.000 092 21245.08 252.23 42961.10 47927.78 2018-04-02 18:31:27.000 092 21245.08 252.25 42961.07 47927.75 2018-04-02 18:31:28.000 092 21245.08 252.28 42961.07 47927.73 2018-04-02 18:31:29.000 092 21245.07 252.25 42961.08 47927.74 2018-04-02 18:31:30.000 092 21245.03 252.26 42961.05 47927.72 2018-04-02 18:31:31.000 092 21245.00 252.27 42961.04 47927.74 2018-04-02 18:31:32.000 092 21244.98 252.34 42961.05 47927.68 2018-04-02 18:31:33.000 092 21244.87 252.45 42961.00 47927.64 2018-04-02 18:31:34.000 092 21244.85 252.53 42960.87 47927.54 2018-04-02 18:31:35.000 092 21244.81 252.54 42960.84 47927.47 2018-04-02 18:31:36.000 092 21244.76 252.54 42960.76 47927.41 2018-04-02 18:31:37.000 092 21244.76 252.56 42960.72 47927.35 2018-04-02 18:31:38.000 092 21244.77 252.56 42960.72 47927.32 2018-04-02 18:31:39.000 092 21244.76 252.60 42960.71 47927.28 2018-04-02 18:31:40.000 092 21244.78 252.57 42960.67 47927.28 2018-04-02 18:31:41.000 092 21244.81 252.56 42960.64 47927.24 2018-04-02 18:31:42.000 092 21244.82 252.56 42960.65 47927.25 2018-04-02 18:31:43.000 092 21244.81 252.57 42960.64 47927.23 2018-04-02 18:31:44.000 092 21244.82 252.57 42960.66 47927.21 2018-04-02 18:31:45.000 092 21244.79 252.56 42960.63 47927.20 2018-04-02 18:31:46.000 092 21244.76 252.57 42960.61 47927.20 2018-04-02 18:31:47.000 092 21244.76 252.64 42960.60 47927.20 2018-04-02 18:31:48.000 092 21244.73 252.72 42960.54 47927.14 2018-04-02 18:31:49.000 092 21244.71 252.78 42960.48 47927.07 2018-04-02 18:31:50.000 092 21244.70 252.84 42960.44 47927.01 2018-04-02 18:31:51.000 092 21244.68 252.90 42960.39 47926.99 2018-04-02 18:31:52.000 092 21244.67 252.92 42960.33 47926.96 2018-04-02 18:31:53.000 092 21244.67 252.92 42960.28 47926.90 2018-04-02 18:31:54.000 092 21244.70 252.92 42960.22 47926.88 2018-04-02 18:31:55.000 092 21244.74 252.90 42960.22 47926.87 2018-04-02 18:31:56.000 092 21244.76 252.91 42960.23 47926.84 2018-04-02 18:31:57.000 092 21244.75 252.92 42960.24 47926.85 2018-04-02 18:31:58.000 092 21244.75 252.91 42960.24 47926.86 2018-04-02 18:31:59.000 092 21244.74 252.88 42960.25 47926.87 2018-04-02 18:32:00.000 092 21244.73 252.87 42960.29 47926.86 2018-04-02 18:32:01.000 092 21244.77 252.86 42960.28 47926.87 2018-04-02 18:32:02.000 092 21244.77 252.87 42960.25 47926.88 2018-04-02 18:32:03.000 092 21244.78 252.89 42960.25 47926.87 2018-04-02 18:32:04.000 092 21244.77 252.92 42960.27 47926.88 2018-04-02 18:32:05.000 092 21244.76 252.90 42960.28 47926.88 2018-04-02 18:32:06.000 092 21244.78 252.87 42960.25 47926.88 2018-04-02 18:32:07.000 092 21244.81 252.81 42960.29 47926.90 2018-04-02 18:32:08.000 092 21244.82 252.77 42960.35 47926.92 2018-04-02 18:32:09.000 092 21244.80 252.77 42960.39 47926.95 2018-04-02 18:32:10.000 092 21244.80 252.79 42960.37 47926.97 2018-04-02 18:32:11.000 092 21244.79 252.81 42960.34 47926.97 2018-04-02 18:32:12.000 092 21244.79 252.82 42960.31 47926.94 2018-04-02 18:32:13.000 092 21244.80 252.84 42960.35 47926.98 2018-04-02 18:32:14.000 092 21244.80 252.83 42960.38 47926.95 2018-04-02 18:32:15.000 092 21244.79 252.83 42960.39 47927.00 2018-04-02 18:32:16.000 092 21244.75 252.84 42960.40 47927.01 2018-04-02 18:32:17.000 092 21244.75 252.86 42960.38 47926.98 2018-04-02 18:32:18.000 092 21244.69 252.89 42960.35 47926.95 2018-04-02 18:32:19.000 092 21244.68 252.82 42960.33 47926.90 2018-04-02 18:32:20.000 092 21244.69 252.74 42960.35 47926.90 2018-04-02 18:32:21.000 092 21244.70 252.65 42960.35 47926.91 2018-04-02 18:32:22.000 092 21244.72 252.60 42960.38 47926.93 2018-04-02 18:32:23.000 092 21244.74 252.57 42960.40 47926.99 2018-04-02 18:32:24.000 092 21244.75 252.53 42960.42 47927.00 2018-04-02 18:32:25.000 092 21244.76 252.51 42960.44 47927.02 2018-04-02 18:32:26.000 092 21244.76 252.47 42960.48 47927.03 2018-04-02 18:32:27.000 092 21244.76 252.46 42960.47 47927.03 2018-04-02 18:32:28.000 092 21244.78 252.47 42960.48 47927.05 2018-04-02 18:32:29.000 092 21244.78 252.46 42960.50 47927.06 2018-04-02 18:32:30.000 092 21244.80 252.46 42960.52 47927.10 2018-04-02 18:32:31.000 092 21244.77 252.47 42960.49 47927.10 2018-04-02 18:32:32.000 092 21244.77 252.46 42960.52 47927.13 2018-04-02 18:32:33.000 092 21244.78 252.46 42960.50 47927.13 2018-04-02 18:32:34.000 092 21244.80 252.45 42960.53 47927.11 2018-04-02 18:32:35.000 092 21244.80 252.45 42960.54 47927.14 2018-04-02 18:32:36.000 092 21244.81 252.47 42960.53 47927.14 2018-04-02 18:32:37.000 092 21244.80 252.50 42960.54 47927.17 2018-04-02 18:32:38.000 092 21244.81 252.52 42960.56 47927.16 2018-04-02 18:32:39.000 092 21244.76 252.58 42960.52 47927.16 2018-04-02 18:32:40.000 092 21244.74 252.56 42960.51 47927.14 2018-04-02 18:32:41.000 092 21244.73 252.53 42960.50 47927.12 2018-04-02 18:32:42.000 092 21244.74 252.50 42960.54 47927.09 2018-04-02 18:32:43.000 092 21244.73 252.47 42960.56 47927.14 2018-04-02 18:32:44.000 092 21244.72 252.43 42960.55 47927.14 2018-04-02 18:32:45.000 092 21244.69 252.41 42960.60 47927.13 2018-04-02 18:32:46.000 092 21244.71 252.39 42960.61 47927.17 2018-04-02 18:32:47.000 092 21244.70 252.38 42960.66 47927.15 2018-04-02 18:32:48.000 092 21244.69 252.40 42960.65 47927.17 2018-04-02 18:32:49.000 092 21244.66 252.44 42960.59 47927.18 2018-04-02 18:32:50.000 092 21244.62 252.51 42960.56 47927.17 2018-04-02 18:32:51.000 092 21244.62 252.57 42960.52 47927.10 2018-04-02 18:32:52.000 092 21244.64 252.60 42960.49 47927.11 2018-04-02 18:32:53.000 092 21244.67 252.62 42960.47 47927.03 2018-04-02 18:32:54.000 092 21244.70 252.61 42960.48 47927.05 2018-04-02 18:32:55.000 092 21244.81 252.50 42960.50 47927.08 2018-04-02 18:32:56.000 092 21244.85 252.43 42960.55 47927.13 2018-04-02 18:32:57.000 092 21244.86 252.39 42960.62 47927.20 2018-04-02 18:32:58.000 092 21244.88 252.39 42960.61 47927.24 2018-04-02 18:32:59.000 092 21244.85 252.38 42960.67 47927.27 2018-04-02 18:33:00.000 092 21244.84 252.36 42960.69 47927.26 2018-04-02 18:33:01.000 092 21244.83 252.35 42960.71 47927.29 2018-04-02 18:33:02.000 092 21244.84 252.35 42960.70 47927.33 2018-04-02 18:33:03.000 092 21244.78 252.30 42960.70 47927.31 2018-04-02 18:33:04.000 092 21244.77 252.26 42960.75 47927.30 2018-04-02 18:33:05.000 092 21244.69 252.24 42960.75 47927.30 2018-04-02 18:33:06.000 092 21244.67 252.22 42960.72 47927.31 2018-04-02 18:33:07.000 092 21244.65 252.19 42960.70 47927.27 2018-04-02 18:33:08.000 092 21244.63 252.17 42960.70 47927.25 2018-04-02 18:33:09.000 092 21244.62 252.14 42960.70 47927.21 2018-04-02 18:33:10.000 092 21244.66 252.12 42960.68 47927.24 2018-04-02 18:33:11.000 092 21244.68 252.09 42960.68 47927.23 2018-04-02 18:33:12.000 092 21244.64 252.09 42960.70 47927.27 2018-04-02 18:33:13.000 092 21244.64 252.11 42960.65 47927.22 2018-04-02 18:33:14.000 092 21244.62 252.19 42960.62 47927.24 2018-04-02 18:33:15.000 092 21244.55 252.28 42960.62 47927.20 2018-04-02 18:33:16.000 092 21244.60 252.33 42960.58 47927.12 2018-04-02 18:33:17.000 092 21244.65 252.27 42960.55 47927.13 2018-04-02 18:33:18.000 092 21244.73 252.23 42960.60 47927.15 2018-04-02 18:33:19.000 092 21244.81 252.17 42960.65 47927.23 2018-04-02 18:33:20.000 092 21244.85 252.12 42960.67 47927.28 2018-04-02 18:33:21.000 092 21244.87 252.10 42960.75 47927.33 2018-04-02 18:33:22.000 092 21244.90 252.10 42960.80 47927.40 2018-04-02 18:33:23.000 092 21244.91 252.07 42960.84 47927.47 2018-04-02 18:33:24.000 092 21244.91 252.03 42960.89 47927.49 2018-04-02 18:33:25.000 092 21244.95 251.99 42960.95 47927.57 2018-04-02 18:33:26.000 092 21244.95 251.96 42961.02 47927.61 2018-04-02 18:33:27.000 092 21244.96 251.94 42961.06 47927.67 2018-04-02 18:33:28.000 092 21244.97 251.96 42961.07 47927.71 2018-04-02 18:33:29.000 092 21245.00 251.96 42961.10 47927.78 2018-04-02 18:33:30.000 092 21245.03 251.96 42961.10 47927.78 2018-04-02 18:33:31.000 092 21245.07 251.94 42961.15 47927.82 2018-04-02 18:33:32.000 092 21245.06 251.90 42961.17 47927.85 2018-04-02 18:33:33.000 092 21245.04 251.87 42961.18 47927.87 2018-04-02 18:33:34.000 092 21245.03 251.87 42961.21 47927.83 2018-04-02 18:33:35.000 092 21245.02 251.88 42961.17 47927.86 2018-04-02 18:33:36.000 092 21245.04 251.83 42961.16 47927.85 2018-04-02 18:33:37.000 092 21245.01 251.84 42961.15 47927.83 2018-04-02 18:33:38.000 092 21245.03 251.81 42961.15 47927.82 2018-04-02 18:33:39.000 092 21245.04 251.80 42961.17 47927.83 2018-04-02 18:33:40.000 092 21245.07 251.79 42961.18 47927.85 2018-04-02 18:33:41.000 092 21245.10 251.77 42961.17 47927.85 2018-04-02 18:33:42.000 092 21245.12 251.79 42961.17 47927.88 2018-04-02 18:33:43.000 092 21245.16 251.81 42961.21 47927.86 2018-04-02 18:33:44.000 092 21245.16 251.84 42961.24 47927.92 2018-04-02 18:33:45.000 092 21245.15 251.86 42961.23 47927.92 2018-04-02 18:33:46.000 092 21245.15 251.84 42961.22 47927.91 2018-04-02 18:33:47.000 092 21245.18 251.85 42961.20 47927.94 2018-04-02 18:33:48.000 092 21245.20 251.86 42961.24 47927.92 2018-04-02 18:33:49.000 092 21245.20 251.82 42961.23 47927.92 2018-04-02 18:33:50.000 092 21245.20 251.83 42961.20 47927.94 2018-04-02 18:33:51.000 092 21245.20 251.84 42961.22 47927.94 2018-04-02 18:33:52.000 092 21245.20 251.79 42961.24 47927.94 2018-04-02 18:33:53.000 092 21245.15 251.78 42961.22 47927.94 2018-04-02 18:33:54.000 092 21245.16 251.76 42961.17 47927.91 2018-04-02 18:33:55.000 092 21245.15 251.76 42961.17 47927.92 2018-04-02 18:33:56.000 092 21245.10 251.82 42961.16 47927.92 2018-04-02 18:33:57.000 092 21245.07 251.88 42961.14 47927.86 2018-04-02 18:33:58.000 092 21245.03 251.92 42961.05 47927.80 2018-04-02 18:33:59.000 092 21245.02 251.97 42960.99 47927.75 2018-04-02 18:34:00.000 092 21245.03 251.97 42960.98 47927.71 2018-04-02 18:34:01.000 092 21245.02 251.97 42960.99 47927.69 2018-04-02 18:34:02.000 092 21244.98 252.00 42960.99 47927.63 2018-04-02 18:34:03.000 092 21244.94 252.05 42960.94 47927.63 2018-04-02 18:34:04.000 092 21244.91 252.13 42960.92 47927.60 2018-04-02 18:34:05.000 092 21244.88 252.17 42960.86 47927.53 2018-04-02 18:34:06.000 092 21244.84 252.18 42960.89 47927.50 2018-04-02 18:34:07.000 092 21244.84 252.16 42960.84 47927.47 2018-04-02 18:34:08.000 092 21244.83 252.17 42960.82 47927.45 2018-04-02 18:34:09.000 092 21244.82 252.18 42960.79 47927.42 2018-04-02 18:34:10.000 092 21244.80 252.20 42960.79 47927.40 2018-04-02 18:34:11.000 092 21244.79 252.21 42960.80 47927.34 2018-04-02 18:34:12.000 092 21244.80 252.17 42960.81 47927.36 2018-04-02 18:34:13.000 092 21244.82 252.14 42960.82 47927.36 2018-04-02 18:34:14.000 092 21244.82 252.11 42960.85 47927.40 2018-04-02 18:34:15.000 092 21244.85 252.11 42960.84 47927.44 2018-04-02 18:34:16.000 092 21244.85 252.10 42960.87 47927.44 2018-04-02 18:34:17.000 092 21244.85 252.09 42960.92 47927.47 2018-04-02 18:34:18.000 092 21244.85 252.07 42960.91 47927.46 2018-04-02 18:34:19.000 092 21244.86 252.06 42960.91 47927.47 2018-04-02 18:34:20.000 092 21244.89 252.08 42960.90 47927.50 2018-04-02 18:34:21.000 092 21244.88 252.08 42960.91 47927.49 2018-04-02 18:34:22.000 092 21244.88 252.09 42960.91 47927.49 2018-04-02 18:34:23.000 092 21244.85 252.14 42960.90 47927.48 2018-04-02 18:34:24.000 092 21244.79 252.18 42960.82 47927.45 2018-04-02 18:34:25.000 092 21244.74 252.24 42960.79 47927.40 2018-04-02 18:34:26.000 092 21244.76 252.27 42960.77 47927.35 2018-04-02 18:34:27.000 092 21244.71 252.27 42960.70 47927.27 2018-04-02 18:34:28.000 092 21244.70 252.29 42960.71 47927.26 2018-04-02 18:34:29.000 092 21244.75 252.27 42960.74 47927.27 2018-04-02 18:34:30.000 092 21244.78 252.24 42960.70 47927.27 2018-04-02 18:34:31.000 092 21244.79 252.22 42960.71 47927.28 2018-04-02 18:34:32.000 092 21244.84 252.19 42960.76 47927.34 2018-04-02 18:34:33.000 092 21244.87 252.18 42960.76 47927.37 2018-04-02 18:34:34.000 092 21244.89 252.16 42960.81 47927.36 2018-04-02 18:34:35.000 092 21244.90 252.15 42960.83 47927.42 2018-04-02 18:34:36.000 092 21244.90 252.17 42960.85 47927.43 2018-04-02 18:34:37.000 092 21244.89 252.20 42960.87 47927.45 2018-04-02 18:34:38.000 092 21244.90 252.22 42960.88 47927.50 2018-04-02 18:34:39.000 092 21244.92 252.20 42960.87 47927.49 2018-04-02 18:34:40.000 092 21244.96 252.22 42960.85 47927.52 2018-04-02 18:34:41.000 092 21244.96 252.23 42960.88 47927.52 2018-04-02 18:34:42.000 092 21244.92 252.27 42960.87 47927.48 2018-04-02 18:34:43.000 092 21244.88 252.28 42960.83 47927.47 2018-04-02 18:34:44.000 092 21244.86 252.27 42960.81 47927.43 2018-04-02 18:34:45.000 092 21244.84 252.26 42960.80 47927.43 2018-04-02 18:34:46.000 092 21244.82 252.26 42960.78 47927.40 2018-04-02 18:34:47.000 092 21244.79 252.26 42960.79 47927.39 2018-04-02 18:34:48.000 092 21244.77 252.27 42960.80 47927.37 2018-04-02 18:34:49.000 092 21244.78 252.26 42960.79 47927.37 2018-04-02 18:34:50.000 092 21244.77 252.24 42960.79 47927.33 2018-04-02 18:34:51.000 092 21244.72 252.22 42960.81 47927.38 2018-04-02 18:34:52.000 092 21244.69 252.19 42960.82 47927.34 2018-04-02 18:34:53.000 092 21244.69 252.21 42960.82 47927.34 2018-04-02 18:34:54.000 092 21244.73 252.19 42960.83 47927.36 2018-04-02 18:34:55.000 092 21244.75 252.17 42960.81 47927.36 2018-04-02 18:34:56.000 092 21244.76 252.15 42960.83 47927.39 2018-04-02 18:34:57.000 092 21244.76 252.12 42960.87 47927.41 2018-04-02 18:34:58.000 092 21244.77 252.10 42960.94 47927.42 2018-04-02 18:34:59.000 092 21244.77 252.10 42960.97 47927.45 2018-04-02 18:35:00.000 092 21244.81 252.11 42960.95 47927.51 2018-04-02 18:35:01.000 092 21244.79 252.15 42960.97 47927.49 2018-04-02 18:35:02.000 092 21244.84 252.11 42960.98 47927.54 2018-04-02 18:35:03.000 092 21244.86 252.11 42960.96 47927.52 2018-04-02 18:35:04.000 092 21244.85 252.14 42960.93 47927.53 2018-04-02 18:35:05.000 092 21244.86 252.15 42960.93 47927.54 2018-04-02 18:35:06.000 092 21244.88 252.15 42960.96 47927.55 2018-04-02 18:35:07.000 092 21244.90 252.16 42960.98 47927.57 2018-04-02 18:35:08.000 092 21244.90 252.20 42960.97 47927.57 2018-04-02 18:35:09.000 092 21244.86 252.20 42960.99 47927.56 2018-04-02 18:35:10.000 092 21244.82 252.22 42960.97 47927.56 2018-04-02 18:35:11.000 092 21244.83 252.22 42960.98 47927.54 2018-04-02 18:35:12.000 092 21244.86 252.25 42960.97 47927.54 2018-04-02 18:35:13.000 092 21244.84 252.22 42960.95 47927.57 2018-04-02 18:35:14.000 092 21244.83 252.17 42960.97 47927.56 2018-04-02 18:35:15.000 092 21244.87 252.14 42960.97 47927.56 2018-04-02 18:35:16.000 092 21244.92 252.12 42960.98 47927.59 2018-04-02 18:35:17.000 092 21244.91 252.10 42961.02 47927.62 2018-04-02 18:35:18.000 092 21244.92 252.06 42961.05 47927.62 2018-04-02 18:35:19.000 092 21244.92 252.05 42961.04 47927.65 2018-04-02 18:35:20.000 092 21244.94 252.01 42961.06 47927.65 2018-04-02 18:35:21.000 092 21244.93 252.00 42961.11 47927.69 2018-04-02 18:35:22.000 092 21244.96 251.96 42961.10 47927.71 2018-04-02 18:35:23.000 092 21245.02 251.93 42961.14 47927.76 2018-04-02 18:35:24.000 092 21245.03 251.93 42961.17 47927.77 2018-04-02 18:35:25.000 092 21245.06 251.91 42961.17 47927.81 2018-04-02 18:35:26.000 092 21245.11 251.86 42961.19 47927.81 2018-04-02 18:35:27.000 092 21245.13 251.84 42961.22 47927.87 2018-04-02 18:35:28.000 092 21245.14 251.82 42961.22 47927.89 2018-04-02 18:35:29.000 092 21245.15 251.87 42961.19 47927.91 2018-04-02 18:35:30.000 092 21245.19 251.89 42961.24 47927.94 2018-04-02 18:35:31.000 092 21245.22 251.89 42961.24 47927.96 2018-04-02 18:35:32.000 092 21245.23 251.84 42961.26 47927.95 2018-04-02 18:35:33.000 092 21245.22 251.82 42961.28 47927.98 2018-04-02 18:35:34.000 092 21245.23 251.80 42961.36 47928.02 2018-04-02 18:35:35.000 092 21245.24 251.77 42961.38 47928.08 2018-04-02 18:35:36.000 092 21245.26 251.80 42961.42 47928.08 2018-04-02 18:35:37.000 092 21245.28 251.78 42961.44 47928.14 2018-04-02 18:35:38.000 092 21245.29 251.81 42961.41 47928.12 2018-04-02 18:35:39.000 092 21245.26 251.84 42961.39 47928.16 2018-04-02 18:35:40.000 092 21245.29 251.84 42961.40 47928.16 2018-04-02 18:35:41.000 092 21245.29 251.88 42961.40 47928.16 2018-04-02 18:35:42.000 092 21245.30 251.90 42961.40 47928.17 2018-04-02 18:35:43.000 092 21245.28 251.92 42961.40 47928.15 2018-04-02 18:35:44.000 092 21245.28 251.94 42961.43 47928.15 2018-04-02 18:35:45.000 092 21245.27 251.94 42961.44 47928.13 2018-04-02 18:35:46.000 092 21245.23 251.95 42961.41 47928.15 2018-04-02 18:35:47.000 092 21245.22 252.00 42961.38 47928.12 2018-04-02 18:35:48.000 092 21245.20 252.00 42961.39 47928.09 2018-04-02 18:35:49.000 092 21245.17 252.01 42961.40 47928.07 2018-04-02 18:35:50.000 092 21245.21 252.02 42961.43 47928.05 2018-04-02 18:35:51.000 092 21245.23 252.01 42961.41 47928.03 2018-04-02 18:35:52.000 092 21245.21 252.00 42961.33 47928.03 2018-04-02 18:35:53.000 092 21245.18 252.02 42961.27 47928.03 2018-04-02 18:35:54.000 092 21245.16 252.06 42961.27 47928.01 2018-04-02 18:35:55.000 092 21245.12 252.10 42961.26 47927.96 2018-04-02 18:35:56.000 092 21245.11 252.10 42961.22 47927.89 2018-04-02 18:35:57.000 092 21245.08 252.12 42961.21 47927.86 2018-04-02 18:35:58.000 092 21245.05 252.11 42961.16 47927.86 2018-04-02 18:35:59.000 092 21245.04 252.11 42961.16 47927.81 2018-04-02 18:36:00.000 092 21245.02 252.15 42961.11 47927.79 2018-04-02 18:36:01.000 092 21244.98 252.19 42961.11 47927.79 2018-04-02 18:36:02.000 092 21244.98 252.16 42961.09 47927.74 2018-04-02 18:36:03.000 092 21244.95 252.16 42961.05 47927.71 2018-04-02 18:36:04.000 092 21244.91 252.18 42961.04 47927.68 2018-04-02 18:36:05.000 092 21244.92 252.13 42961.06 47927.68 2018-04-02 18:36:06.000 092 21244.92 252.10 42961.05 47927.69 2018-04-02 18:36:07.000 092 21244.91 252.09 42961.06 47927.66 2018-04-02 18:36:08.000 092 21244.94 252.09 42961.07 47927.70 2018-04-02 18:36:09.000 092 21244.95 252.12 42961.10 47927.68 2018-04-02 18:36:10.000 092 21244.94 252.11 42961.11 47927.69 2018-04-02 18:36:11.000 092 21244.94 252.12 42961.05 47927.68 2018-04-02 18:36:12.000 092 21244.95 252.12 42961.06 47927.68 2018-04-02 18:36:13.000 092 21244.94 252.11 42961.07 47927.69 2018-04-02 18:36:14.000 092 21244.94 252.11 42961.07 47927.70 2018-04-02 18:36:15.000 092 21244.93 252.17 42961.04 47927.67 2018-04-02 18:36:16.000 092 21244.88 252.26 42961.02 47927.66 2018-04-02 18:36:17.000 092 21244.88 252.30 42960.94 47927.60 2018-04-02 18:36:18.000 092 21244.89 252.32 42960.90 47927.54 2018-04-02 18:36:19.000 092 21244.92 252.31 42960.86 47927.51 2018-04-02 18:36:20.000 092 21244.93 252.31 42960.83 47927.48 2018-04-02 18:36:21.000 092 21244.91 252.39 42960.80 47927.46 2018-04-02 18:36:22.000 092 21244.90 252.47 42960.76 47927.41 2018-04-02 18:36:23.000 092 21244.89 252.50 42960.69 47927.36 2018-04-02 18:36:24.000 092 21244.92 252.49 42960.67 47927.33 2018-04-02 18:36:25.000 092 21244.96 252.48 42960.63 47927.29 2018-04-02 18:36:26.000 092 21244.97 252.48 42960.60 47927.30 2018-04-02 18:36:27.000 092 21244.98 252.45 42960.60 47927.24 2018-04-02 18:36:28.000 092 21244.98 252.43 42960.59 47927.27 2018-04-02 18:36:29.000 092 21244.98 252.37 42960.64 47927.26 2018-04-02 18:36:30.000 092 21245.00 252.31 42960.65 47927.33 2018-04-02 18:36:31.000 092 21245.01 252.27 42960.70 47927.35 2018-04-02 18:36:32.000 092 21245.09 252.26 42960.74 47927.42 2018-04-02 18:36:33.000 092 21245.07 252.26 42960.79 47927.45 2018-04-02 18:36:34.000 092 21245.04 252.26 42960.77 47927.48 2018-04-02 18:36:35.000 092 21245.01 252.27 42960.81 47927.50 2018-04-02 18:36:36.000 092 21245.01 252.27 42960.81 47927.49 2018-04-02 18:36:37.000 092 21244.96 252.31 42960.82 47927.49 2018-04-02 18:36:38.000 092 21244.91 252.36 42960.81 47927.45 2018-04-02 18:36:39.000 092 21244.89 252.41 42960.77 47927.45 2018-04-02 18:36:40.000 092 21244.88 252.42 42960.75 47927.40 2018-04-02 18:36:41.000 092 21244.86 252.47 42960.74 47927.34 2018-04-02 18:36:42.000 092 21244.79 252.51 42960.72 47927.31 2018-04-02 18:36:43.000 092 21244.78 252.49 42960.70 47927.29 2018-04-02 18:36:44.000 092 21244.80 252.47 42960.70 47927.24 2018-04-02 18:36:45.000 092 21244.80 252.43 42960.69 47927.26 2018-04-02 18:36:46.000 092 21244.77 252.42 42960.72 47927.25 2018-04-02 18:36:47.000 092 21244.76 252.41 42960.74 47927.27 2018-04-02 18:36:48.000 092 21244.72 252.40 42960.72 47927.25 2018-04-02 18:36:49.000 092 21244.70 252.42 42960.73 47927.30 2018-04-02 18:36:50.000 092 21244.67 252.44 42960.71 47927.24 2018-04-02 18:36:51.000 092 21244.64 252.45 42960.73 47927.25 2018-04-02 18:36:52.000 092 21244.66 252.43 42960.71 47927.26 2018-04-02 18:36:53.000 092 21244.65 252.43 42960.68 47927.23 2018-04-02 18:36:54.000 092 21244.64 252.43 42960.70 47927.22 2018-04-02 18:36:55.000 092 21244.64 252.42 42960.71 47927.25 2018-04-02 18:36:56.000 092 21244.63 252.43 42960.75 47927.20 2018-04-02 18:36:57.000 092 21244.64 252.44 42960.75 47927.24 2018-04-02 18:36:58.000 092 21244.62 252.43 42960.77 47927.24 2018-04-02 18:36:59.000 092 21244.64 252.41 42960.76 47927.23 2018-04-02 18:37:00.000 092 21244.60 252.43 42960.77 47927.25 2018-04-02 18:37:01.000 092 21244.61 252.45 42960.77 47927.24 2018-04-02 18:37:02.000 092 21244.61 252.50 42960.71 47927.24 2018-04-02 18:37:03.000 092 21244.57 252.54 42960.73 47927.25 2018-04-02 18:37:04.000 092 21244.56 252.57 42960.70 47927.20 2018-04-02 18:37:05.000 092 21244.57 252.59 42960.67 47927.17 2018-04-02 18:37:06.000 092 21244.59 252.56 42960.66 47927.13 2018-04-02 18:37:07.000 092 21244.60 252.49 42960.69 47927.16 2018-04-02 18:37:08.000 092 21244.58 252.44 42960.72 47927.17 2018-04-02 18:37:09.000 092 21244.60 252.44 42960.74 47927.22 2018-04-02 18:37:10.000 092 21244.59 252.43 42960.73 47927.20 2018-04-02 18:37:11.000 092 21244.61 252.42 42960.75 47927.21 2018-04-02 18:37:12.000 092 21244.60 252.41 42960.74 47927.21 2018-04-02 18:37:13.000 092 21244.61 252.38 42960.72 47927.19 2018-04-02 18:37:14.000 092 21244.61 252.37 42960.73 47927.22 2018-04-02 18:37:15.000 092 21244.61 252.33 42960.72 47927.18 2018-04-02 18:37:16.000 092 21244.58 252.29 42960.73 47927.20 2018-04-02 18:37:17.000 092 21244.57 252.26 42960.71 47927.18 2018-04-02 18:37:18.000 092 21244.55 252.27 42960.67 47927.16 2018-04-02 18:37:19.000 092 21244.54 252.28 42960.63 47927.11 2018-04-02 18:37:20.000 092 21244.53 252.30 42960.60 47927.10 2018-04-02 18:37:21.000 092 21244.51 252.31 42960.61 47927.06 2018-04-02 18:37:22.000 092 21244.48 252.34 42960.56 47927.03 2018-04-02 18:37:23.000 092 21244.46 252.37 42960.52 47927.00 2018-04-02 18:37:24.000 092 21244.46 252.34 42960.51 47926.96 2018-04-02 18:37:25.000 092 21244.48 252.31 42960.51 47926.92 2018-04-02 18:37:26.000 092 21244.47 252.31 42960.46 47926.95 2018-04-02 18:37:27.000 092 21244.50 252.30 42960.50 47926.94 2018-04-02 18:37:28.000 092 21244.50 252.31 42960.48 47926.95 2018-04-02 18:37:29.000 092 21244.49 252.34 42960.45 47926.94 2018-04-02 18:37:30.000 092 21244.49 252.35 42960.48 47926.95 2018-04-02 18:37:31.000 092 21244.47 252.36 42960.48 47926.91 2018-04-02 18:37:32.000 092 21244.49 252.36 42960.42 47926.93 2018-04-02 18:37:33.000 092 21244.44 252.38 42960.45 47926.88 2018-04-02 18:37:34.000 092 21244.42 252.42 42960.43 47926.87 2018-04-02 18:37:35.000 092 21244.41 252.46 42960.41 47926.86 2018-04-02 18:37:36.000 092 21244.40 252.47 42960.40 47926.81 2018-04-02 18:37:37.000 092 21244.39 252.46 42960.39 47926.78 2018-04-02 18:37:38.000 092 21244.36 252.47 42960.35 47926.77 2018-04-02 18:37:39.000 092 21244.38 252.47 42960.39 47926.75 2018-04-02 18:37:40.000 092 21244.37 252.52 42960.36 47926.75 2018-04-02 18:37:41.000 092 21244.35 252.55 42960.37 47926.75 2018-04-02 18:37:42.000 092 21244.35 252.52 42960.34 47926.76 2018-04-02 18:37:43.000 092 21244.39 252.46 42960.33 47926.78 2018-04-02 18:37:44.000 092 21244.42 252.43 42960.39 47926.80 2018-04-02 18:37:45.000 092 21244.43 252.44 42960.40 47926.85 2018-04-02 18:37:46.000 092 21244.45 252.42 42960.43 47926.86 2018-04-02 18:37:47.000 092 21244.48 252.43 42960.44 47926.92 2018-04-02 18:37:48.000 092 21244.47 252.38 42960.50 47926.95 2018-04-02 18:37:49.000 092 21244.48 252.41 42960.52 47926.94 2018-04-02 18:37:50.000 092 21244.45 252.39 42960.54 47926.99 2018-04-02 18:37:51.000 092 21244.44 252.35 42960.56 47926.96 2018-04-02 18:37:52.000 092 21244.43 252.34 42960.57 47926.99 2018-04-02 18:37:53.000 092 21244.40 252.38 42960.57 47926.99 2018-04-02 18:37:54.000 092 21244.44 252.42 42960.56 47927.01 2018-04-02 18:37:55.000 092 21244.44 252.48 42960.60 47927.05 2018-04-02 18:37:56.000 092 21244.43 252.49 42960.62 47927.04 2018-04-02 18:37:57.000 092 21244.42 252.50 42960.59 47927.04 2018-04-02 18:37:58.000 092 21244.42 252.53 42960.64 47927.05 2018-04-02 18:37:59.000 092 21244.46 252.52 42960.67 47927.13 2018-04-02 18:38:00.000 092 21244.45 252.51 42960.70 47927.12 2018-04-02 18:38:01.000 092 21244.45 252.46 42960.73 47927.16 2018-04-02 18:38:02.000 092 21244.46 252.43 42960.73 47927.15 2018-04-02 18:38:03.000 092 21244.47 252.42 42960.74 47927.16 2018-04-02 18:38:04.000 092 21244.45 252.38 42960.77 47927.19 2018-04-02 18:38:05.000 092 21244.47 252.32 42960.76 47927.19 2018-04-02 18:38:06.000 092 21244.45 252.27 42960.82 47927.21 2018-04-02 18:38:07.000 092 21244.46 252.27 42960.86 47927.26 2018-04-02 18:38:08.000 092 21244.46 252.24 42960.91 47927.29 2018-04-02 18:38:09.000 092 21244.43 252.25 42960.90 47927.27 2018-04-02 18:38:10.000 092 21244.47 252.24 42960.93 47927.32 2018-04-02 18:38:11.000 092 21244.46 252.20 42960.98 47927.31 2018-04-02 18:38:12.000 092 21244.44 252.21 42960.98 47927.36 2018-04-02 18:38:13.000 092 21244.43 252.19 42960.98 47927.37 2018-04-02 18:38:14.000 092 21244.42 252.20 42960.99 47927.39 2018-04-02 18:38:15.000 092 21244.40 252.22 42961.00 47927.37 2018-04-02 18:38:16.000 092 21244.41 252.21 42961.01 47927.40 2018-04-02 18:38:17.000 092 21244.41 252.21 42961.01 47927.38 2018-04-02 18:38:18.000 092 21244.41 252.16 42960.99 47927.41 2018-04-02 18:38:19.000 092 21244.41 252.12 42961.03 47927.41 2018-04-02 18:38:20.000 092 21244.41 252.08 42961.05 47927.44 2018-04-02 18:38:21.000 092 21244.42 252.09 42961.09 47927.47 2018-04-02 18:38:22.000 092 21244.48 252.10 42961.10 47927.48 2018-04-02 18:38:23.000 092 21244.51 252.13 42961.09 47927.51 2018-04-02 18:38:24.000 092 21244.50 252.16 42961.07 47927.51 2018-04-02 18:38:25.000 092 21244.52 252.17 42961.08 47927.52 2018-04-02 18:38:26.000 092 21244.49 252.15 42961.08 47927.52 2018-04-02 18:38:27.000 092 21244.52 252.15 42961.09 47927.51 2018-04-02 18:38:28.000 092 21244.54 252.14 42961.12 47927.53 2018-04-02 18:38:29.000 092 21244.55 252.16 42961.15 47927.56 2018-04-02 18:38:30.000 092 21244.57 252.19 42961.17 47927.59 2018-04-02 18:38:31.000 092 21244.60 252.19 42961.19 47927.61 2018-04-02 18:38:32.000 092 21244.57 252.23 42961.21 47927.63 2018-04-02 18:38:33.000 092 21244.61 252.24 42961.19 47927.64 2018-04-02 18:38:34.000 092 21244.62 252.27 42961.21 47927.65 2018-04-02 18:38:35.000 092 21244.63 252.28 42961.21 47927.68 2018-04-02 18:38:36.000 092 21244.62 252.32 42961.22 47927.67 2018-04-02 18:38:37.000 092 21244.65 252.36 42961.22 47927.68 2018-04-02 18:38:38.000 092 21244.65 252.40 42961.18 47927.69 2018-04-02 18:38:39.000 092 21244.64 252.44 42961.19 47927.68 2018-04-02 18:38:40.000 092 21244.62 252.50 42961.17 47927.68 2018-04-02 18:38:41.000 092 21244.62 252.58 42961.15 47927.66 2018-04-02 18:38:42.000 092 21244.62 252.63 42961.13 47927.61 2018-04-02 18:38:43.000 092 21244.64 252.63 42961.10 47927.61 2018-04-02 18:38:44.000 092 21244.63 252.68 42961.07 47927.57 2018-04-02 18:38:45.000 092 21244.62 252.71 42961.04 47927.55 2018-04-02 18:38:46.000 092 21244.62 252.75 42961.02 47927.55 2018-04-02 18:38:47.000 092 21244.60 252.77 42961.01 47927.53 2018-04-02 18:38:48.000 092 21244.59 252.80 42961.01 47927.51 2018-04-02 18:38:49.000 092 21244.55 252.86 42960.98 47927.50 2018-04-02 18:38:50.000 092 21244.56 252.89 42960.97 47927.47 2018-04-02 18:38:51.000 092 21244.51 252.91 42960.93 47927.42 2018-04-02 18:38:52.000 092 21244.52 252.92 42960.92 47927.41 2018-04-02 18:38:53.000 092 21244.50 252.91 42960.93 47927.35 2018-04-02 18:38:54.000 092 21244.52 252.91 42960.93 47927.42 2018-04-02 18:38:55.000 092 21244.48 252.92 42960.92 47927.41 2018-04-02 18:38:56.000 092 21244.47 252.93 42960.94 47927.34 2018-04-02 18:38:57.000 092 21244.47 252.98 42960.91 47927.37 2018-04-02 18:38:58.000 092 21244.44 253.02 42960.90 47927.32 2018-04-02 18:38:59.000 092 21244.42 253.04 42960.90 47927.31 2018-04-02 18:39:00.000 092 21244.39 253.05 42960.89 47927.27 2018-04-02 18:39:01.000 092 21244.37 253.07 42960.88 47927.28 2018-04-02 18:39:02.000 092 21244.38 253.06 42960.88 47927.25 2018-04-02 18:39:03.000 092 21244.36 253.07 42960.85 47927.22 2018-04-02 18:39:04.000 092 21244.32 253.07 42960.80 47927.21 2018-04-02 18:39:05.000 092 21244.28 253.11 42960.82 47927.19 2018-04-02 18:39:06.000 092 21244.25 253.13 42960.82 47927.17 2018-04-02 18:39:07.000 092 21244.17 253.16 42960.78 47927.14 2018-04-02 18:39:08.000 092 21244.12 253.16 42960.82 47927.15 2018-04-02 18:39:09.000 092 21244.07 253.18 42960.78 47927.07 2018-04-02 18:39:10.000 092 21244.04 253.19 42960.77 47927.08 2018-04-02 18:39:11.000 092 21244.01 253.18 42960.76 47927.03 2018-04-02 18:39:12.000 092 21243.97 253.19 42960.74 47927.00 2018-04-02 18:39:13.000 092 21243.90 253.24 42960.75 47926.99 2018-04-02 18:39:14.000 092 21243.86 253.25 42960.72 47926.97 2018-04-02 18:39:15.000 092 21243.83 253.27 42960.67 47926.86 2018-04-02 18:39:16.000 092 21243.80 253.30 42960.66 47926.85 2018-04-02 18:39:17.000 092 21243.76 253.34 42960.64 47926.82 2018-04-02 18:39:18.000 092 21243.77 253.38 42960.62 47926.79 2018-04-02 18:39:19.000 092 21243.76 253.41 42960.56 47926.75 2018-04-02 18:39:20.000 092 21243.74 253.45 42960.51 47926.72 2018-04-02 18:39:21.000 092 21243.73 253.45 42960.46 47926.65 2018-04-02 18:39:22.000 092 21243.73 253.44 42960.45 47926.63 2018-04-02 18:39:23.000 092 21243.75 253.40 42960.45 47926.62 2018-04-02 18:39:24.000 092 21243.75 253.39 42960.48 47926.63 2018-04-02 18:39:25.000 092 21243.74 253.40 42960.48 47926.63 2018-04-02 18:39:26.000 092 21243.71 253.42 42960.45 47926.60 2018-04-02 18:39:27.000 092 21243.73 253.42 42960.45 47926.63 2018-04-02 18:39:28.000 092 21243.73 253.43 42960.46 47926.60 2018-04-02 18:39:29.000 092 21243.76 253.40 42960.45 47926.59 2018-04-02 18:39:30.000 092 21243.72 253.38 42960.47 47926.60 2018-04-02 18:39:31.000 092 21243.70 253.38 42960.48 47926.59 2018-04-02 18:39:32.000 092 21243.68 253.44 42960.45 47926.63 2018-04-02 18:39:33.000 092 21243.65 253.54 42960.42 47926.56 2018-04-02 18:39:34.000 092 21243.64 253.61 42960.33 47926.54 2018-04-02 18:39:35.000 092 21243.64 253.66 42960.30 47926.48 2018-04-02 18:39:36.000 092 21243.65 253.71 42960.25 47926.44 2018-04-02 18:39:37.000 092 21243.64 253.73 42960.22 47926.40 2018-04-02 18:39:38.000 092 21243.63 253.77 42960.19 47926.34 2018-04-02 18:39:39.000 092 21243.61 253.80 42960.15 47926.32 2018-04-02 18:39:40.000 092 21243.64 253.81 42960.13 47926.29 2018-04-02 18:39:41.000 092 21243.65 253.83 42960.10 47926.30 2018-04-02 18:39:42.000 092 21243.65 253.83 42960.04 47926.30 2018-04-02 18:39:43.000 092 21243.66 253.84 42960.02 47926.26 2018-04-02 18:39:44.000 092 21243.67 253.86 42960.06 47926.25 2018-04-02 18:39:45.000 092 21243.64 253.89 42960.02 47926.25 2018-04-02 18:39:46.000 092 21243.63 253.88 42960.00 47926.24 2018-04-02 18:39:47.000 092 21243.65 253.88 42960.00 47926.21 2018-04-02 18:39:48.000 092 21243.69 253.86 42960.02 47926.20 2018-04-02 18:39:49.000 092 21243.72 253.86 42960.03 47926.22 2018-04-02 18:39:50.000 092 21243.76 253.84 42960.02 47926.24 2018-04-02 18:39:51.000 092 21243.81 253.81 42960.03 47926.25 2018-04-02 18:39:52.000 092 21243.82 253.78 42960.03 47926.26 2018-04-02 18:39:53.000 092 21243.80 253.79 42960.08 47926.25 2018-04-02 18:39:54.000 092 21243.77 253.82 42960.06 47926.28 2018-04-02 18:39:55.000 092 21243.80 253.80 42960.09 47926.29 2018-04-02 18:39:56.000 092 21243.85 253.77 42960.09 47926.29 2018-04-02 18:39:57.000 092 21243.88 253.72 42960.14 47926.32 2018-04-02 18:39:58.000 092 21243.90 253.68 42960.20 47926.38 2018-04-02 18:39:59.000 092 21243.91 253.64 42960.22 47926.47 2018-04-02 18:40:00.000 092 21243.91 253.59 42960.26 47926.46 2018-04-02 18:40:01.000 092 21243.89 253.60 42960.29 47926.53 2018-04-02 18:40:02.000 092 21243.87 253.62 42960.33 47926.54 2018-04-02 18:40:03.000 092 21243.86 253.64 42960.32 47926.53 2018-04-02 18:40:04.000 092 21243.89 253.62 42960.34 47926.58 2018-04-02 18:40:05.000 092 21243.88 253.56 42960.37 47926.60 2018-04-02 18:40:06.000 092 21243.92 253.52 42960.42 47926.62 2018-04-02 18:40:07.000 092 21243.89 253.48 42960.49 47926.64 2018-04-02 18:40:08.000 092 21243.94 253.44 42960.51 47926.73 2018-04-02 18:40:09.000 092 21243.98 253.42 42960.56 47926.76 2018-04-02 18:40:10.000 092 21243.98 253.42 42960.59 47926.82 2018-04-02 18:40:11.000 092 21243.98 253.44 42960.65 47926.83 2018-04-02 18:40:12.000 092 21243.97 253.44 42960.66 47926.86 2018-04-02 18:40:13.000 092 21243.98 253.43 42960.67 47926.88 2018-04-02 18:40:14.000 092 21243.96 253.43 42960.66 47926.90 2018-04-02 18:40:15.000 092 21243.98 253.44 42960.67 47926.90 2018-04-02 18:40:16.000 092 21243.96 253.46 42960.66 47926.93 2018-04-02 18:40:17.000 092 21243.96 253.49 42960.67 47926.93 2018-04-02 18:40:18.000 092 21243.92 253.53 42960.64 47926.91 2018-04-02 18:40:19.000 092 21243.93 253.56 42960.64 47926.87 2018-04-02 18:40:20.000 092 21243.94 253.60 42960.64 47926.84 2018-04-02 18:40:21.000 092 21243.93 253.63 42960.59 47926.87 2018-04-02 18:40:22.000 092 21243.92 253.66 42960.57 47926.85 2018-04-02 18:40:23.000 092 21243.88 253.70 42960.54 47926.82 2018-04-02 18:40:24.000 092 21243.82 253.73 42960.52 47926.78 2018-04-02 18:40:25.000 092 21243.83 253.74 42960.50 47926.77 2018-04-02 18:40:26.000 092 21243.83 253.76 42960.49 47926.74 2018-04-02 18:40:27.000 092 21243.81 253.78 42960.50 47926.69 2018-04-02 18:40:28.000 092 21243.81 253.78 42960.49 47926.71 2018-04-02 18:40:29.000 092 21243.80 253.77 42960.47 47926.69 2018-04-02 18:40:30.000 092 21243.79 253.74 42960.46 47926.69 2018-04-02 18:40:31.000 092 21243.77 253.72 42960.47 47926.70 2018-04-02 18:40:32.000 092 21243.80 253.71 42960.50 47926.70 2018-04-02 18:40:33.000 092 21243.80 253.72 42960.50 47926.72 2018-04-02 18:40:34.000 092 21243.82 253.71 42960.49 47926.73 2018-04-02 18:40:35.000 092 21243.83 253.71 42960.51 47926.76 2018-04-02 18:40:36.000 092 21243.84 253.73 42960.53 47926.76 2018-04-02 18:40:37.000 092 21243.84 253.74 42960.51 47926.72 2018-04-02 18:40:38.000 092 21243.84 253.69 42960.54 47926.78 2018-04-02 18:40:39.000 092 21243.82 253.70 42960.53 47926.71 2018-04-02 18:40:40.000 092 21243.83 253.70 42960.51 47926.77 2018-04-02 18:40:41.000 092 21243.83 253.68 42960.52 47926.72 2018-04-02 18:40:42.000 092 21243.85 253.65 42960.58 47926.75 2018-04-02 18:40:43.000 092 21243.83 253.63 42960.59 47926.73 2018-04-02 18:40:44.000 092 21243.80 253.63 42960.62 47926.80 2018-04-02 18:40:45.000 092 21243.80 253.62 42960.62 47926.80 2018-04-02 18:40:46.000 092 21243.78 253.62 42960.63 47926.81 2018-04-02 18:40:47.000 092 21243.76 253.62 42960.61 47926.79 2018-04-02 18:40:48.000 092 21243.75 253.61 42960.61 47926.80 2018-04-02 18:40:49.000 092 21243.74 253.61 42960.64 47926.78 2018-04-02 18:40:50.000 092 21243.75 253.60 42960.67 47926.77 2018-04-02 18:40:51.000 092 21243.73 253.59 42960.67 47926.80 2018-04-02 18:40:52.000 092 21243.72 253.59 42960.67 47926.81 2018-04-02 18:40:53.000 092 21243.68 253.59 42960.67 47926.76 2018-04-02 18:40:54.000 092 21243.66 253.59 42960.68 47926.78 2018-04-02 18:40:55.000 092 21243.64 253.60 42960.67 47926.78 2018-04-02 18:40:56.000 092 21243.61 253.61 42960.70 47926.78 2018-04-02 18:40:57.000 092 21243.61 253.58 42960.70 47926.75 2018-04-02 18:40:58.000 092 21243.57 253.58 42960.71 47926.78 2018-04-02 18:40:59.000 092 21243.55 253.60 42960.71 47926.77 2018-04-02 18:41:00.000 092 21243.55 253.61 42960.70 47926.78 2018-04-02 18:41:01.000 092 21243.54 253.61 42960.69 47926.77 2018-04-02 18:41:02.000 092 21243.52 253.64 42960.70 47926.75 2018-04-02 18:41:03.000 092 21243.52 253.61 42960.70 47926.77 2018-04-02 18:41:04.000 092 21243.52 253.61 42960.74 47926.77 2018-04-02 18:41:05.000 092 21243.56 253.59 42960.77 47926.75 2018-04-02 18:41:06.000 092 21243.57 253.55 42960.79 47926.84 2018-04-02 18:41:07.000 092 21243.60 253.52 42960.77 47926.80 2018-04-02 18:41:08.000 092 21243.62 253.51 42960.77 47926.87 2018-04-02 18:41:09.000 092 21243.63 253.52 42960.79 47926.87 2018-04-02 18:41:10.000 092 21243.60 253.54 42960.80 47926.89 2018-04-02 18:41:11.000 092 21243.62 253.53 42960.81 47926.89 2018-04-02 18:41:12.000 092 21243.60 253.52 42960.82 47926.91 2018-04-02 18:41:13.000 092 21243.59 253.54 42960.82 47926.89 2018-04-02 18:41:14.000 092 21243.60 253.52 42960.86 47926.93 2018-04-02 18:41:15.000 092 21243.62 253.52 42960.87 47926.91 2018-04-02 18:41:16.000 092 21243.65 253.52 42960.88 47926.93 2018-04-02 18:41:17.000 092 21243.66 253.51 42960.87 47926.95 2018-04-02 18:41:18.000 092 21243.67 253.49 42960.89 47926.96 2018-04-02 18:41:19.000 092 21243.68 253.51 42960.90 47926.95 2018-04-02 18:41:20.000 092 21243.70 253.50 42960.91 47927.00 2018-04-02 18:41:21.000 092 21243.68 253.53 42960.90 47926.99 2018-04-02 18:41:22.000 092 21243.66 253.55 42960.92 47926.98 2018-04-02 18:41:23.000 092 21243.68 253.60 42960.90 47927.01 2018-04-02 18:41:24.000 092 21243.67 253.60 42960.87 47926.98 2018-04-02 18:41:25.000 092 21243.68 253.64 42960.88 47926.95 2018-04-02 18:41:26.000 092 21243.66 253.68 42960.85 47926.98 2018-04-02 18:41:27.000 092 21243.66 253.69 42960.82 47926.98 2018-04-02 18:41:28.000 092 21243.66 253.68 42960.84 47926.96 2018-04-02 18:41:29.000 092 21243.69 253.66 42960.85 47926.99 2018-04-02 18:41:30.000 092 21243.68 253.65 42960.88 47927.00 2018-04-02 18:41:31.000 092 21243.69 253.61 42960.91 47926.99 2018-04-02 18:41:32.000 092 21243.66 253.61 42960.95 47927.03 2018-04-02 18:41:33.000 092 21243.62 253.59 42960.96 47927.03 2018-04-02 18:41:34.000 092 21243.58 253.59 42960.96 47927.03 2018-04-02 18:41:35.000 092 21243.56 253.60 42960.94 47927.04 2018-04-02 18:41:36.000 092 21243.54 253.62 42960.95 47926.98 2018-04-02 18:41:37.000 092 21243.48 253.62 42960.96 47927.03 2018-04-02 18:41:38.000 092 21243.45 253.65 42960.96 47927.00 2018-04-02 18:41:39.000 092 21243.40 253.66 42960.96 47926.99 2018-04-02 18:41:40.000 092 21243.38 253.66 42960.95 47926.98 2018-04-02 18:41:41.000 092 21243.39 253.66 42960.96 47926.96 2018-04-02 18:41:42.000 092 21243.39 253.66 42960.96 47926.97 2018-04-02 18:41:43.000 092 21243.37 253.66 42961.00 47926.97 2018-04-02 18:41:44.000 092 21243.40 253.64 42960.98 47927.00 2018-04-02 18:41:45.000 092 21243.39 253.64 42961.02 47926.98 2018-04-02 18:41:46.000 092 21243.34 253.63 42961.06 47926.99 2018-04-02 18:41:47.000 092 21243.30 253.62 42961.03 47927.00 2018-04-02 18:41:48.000 092 21243.32 253.60 42961.10 47927.00 2018-04-02 18:41:49.000 092 21243.31 253.58 42961.11 47927.00 2018-04-02 18:41:50.000 092 21243.31 253.55 42961.10 47927.00 2018-04-02 18:41:51.000 092 21243.28 253.54 42961.11 47927.00 2018-04-02 18:41:52.000 092 21243.28 253.51 42961.12 47926.99 2018-04-02 18:41:53.000 092 21243.24 253.49 42961.13 47926.99 2018-04-02 18:41:54.000 092 21243.25 253.48 42961.13 47927.03 2018-04-02 18:41:55.000 092 21243.23 253.48 42961.14 47927.00 2018-04-02 18:41:56.000 092 21243.22 253.48 42961.10 47927.04 2018-04-02 18:41:57.000 092 21243.20 253.47 42961.12 47927.03 2018-04-02 18:41:58.000 092 21243.19 253.50 42961.18 47927.01 2018-04-02 18:41:59.000 092 21243.16 253.49 42961.17 47926.99 2018-04-02 18:42:00.000 092 21243.14 253.49 42961.17 47927.04 2018-04-02 18:42:01.000 092 21243.13 253.48 42961.16 47926.99 2018-04-02 18:42:02.000 092 21243.12 253.46 42961.16 47927.00 2018-04-02 18:42:03.000 092 21243.09 253.44 42961.13 47926.96 2018-04-02 18:42:04.000 092 21243.06 253.41 42961.16 47926.97 2018-04-02 18:42:05.000 092 21243.06 253.37 42961.15 47926.94 2018-04-02 18:42:06.000 092 21243.07 253.33 42961.15 47926.94 2018-04-02 18:42:07.000 092 21243.06 253.34 42961.14 47926.96 2018-04-02 18:42:08.000 092 21243.03 253.31 42961.16 47926.95 2018-04-02 18:42:09.000 092 21243.01 253.32 42961.17 47926.91 2018-04-02 18:42:10.000 092 21242.95 253.33 42961.10 47926.90 2018-04-02 18:42:11.000 092 21242.87 253.36 42961.12 47926.89 2018-04-02 18:42:12.000 092 21242.80 253.37 42961.11 47926.84 2018-04-02 18:42:13.000 092 21242.75 253.36 42961.11 47926.80 2018-04-02 18:42:14.000 092 21242.69 253.34 42961.09 47926.74 2018-04-02 18:42:15.000 092 21242.66 253.30 42961.09 47926.70 2018-04-02 18:42:16.000 092 21242.62 253.28 42961.10 47926.74 2018-04-02 18:42:17.000 092 21242.60 253.20 42961.13 47926.73 2018-04-02 18:42:18.000 092 21242.58 253.22 42961.13 47926.72 2018-04-02 18:42:19.000 092 21242.60 253.21 42961.14 47926.70 2018-04-02 18:42:20.000 092 21242.61 253.19 42961.13 47926.75 2018-04-02 18:42:21.000 092 21242.62 253.16 42961.14 47926.73 2018-04-02 18:42:22.000 092 21242.64 253.14 42961.13 47926.71 2018-04-02 18:42:23.000 092 21242.64 253.12 42961.15 47926.75 2018-04-02 18:42:24.000 092 21242.64 253.09 42961.17 47926.76 2018-04-02 18:42:25.000 092 21242.64 253.08 42961.18 47926.74 2018-04-02 18:42:26.000 092 21242.67 253.02 42961.16 47926.78 2018-04-02 18:42:27.000 092 21242.69 252.96 42961.17 47926.82 2018-04-02 18:42:28.000 092 21242.74 252.95 42961.24 47926.84 2018-04-02 18:42:29.000 092 21242.76 252.94 42961.27 47926.88 2018-04-02 18:42:30.000 092 21242.78 252.89 42961.28 47926.95 2018-04-02 18:42:31.000 092 21242.77 252.88 42961.31 47926.94 2018-04-02 18:42:32.000 092 21242.77 252.87 42961.32 47926.95 2018-04-02 18:42:33.000 092 21242.77 252.85 42961.35 47926.94 2018-04-02 18:42:34.000 092 21242.71 252.87 42961.35 47926.98 2018-04-02 18:42:35.000 092 21242.67 252.90 42961.32 47926.93 2018-04-02 18:42:36.000 092 21242.65 252.93 42961.28 47926.89 2018-04-02 18:42:37.000 092 21242.59 252.95 42961.23 47926.86 2018-04-02 18:42:38.000 092 21242.55 253.02 42961.17 47926.80 2018-04-02 18:42:39.000 092 21242.49 253.05 42961.10 47926.72 2018-04-02 18:42:40.000 092 21242.43 253.06 42961.07 47926.62 2018-04-02 18:42:41.000 092 21242.41 253.05 42961.00 47926.56 2018-04-02 18:42:42.000 092 21242.38 253.03 42960.97 47926.49 2018-04-02 18:42:43.000 092 21242.37 253.01 42960.90 47926.41 2018-04-02 18:42:44.000 092 21242.36 252.97 42960.89 47926.40 2018-04-02 18:42:45.000 092 21242.35 252.94 42960.89 47926.39 2018-04-02 18:42:46.000 092 21242.37 252.91 42960.89 47926.40 2018-04-02 18:42:47.000 092 21242.35 252.94 42960.87 47926.37 2018-04-02 18:42:48.000 092 21242.33 252.96 42960.84 47926.35 2018-04-02 18:42:49.000 092 21242.32 252.95 42960.79 47926.31 2018-04-02 18:42:50.000 092 21242.34 252.94 42960.75 47926.28 2018-04-02 18:42:51.000 092 21242.35 252.89 42960.74 47926.25 2018-04-02 18:42:52.000 092 21242.35 252.84 42960.76 47926.26 2018-04-02 18:42:53.000 092 21242.32 252.83 42960.76 47926.25 2018-04-02 18:42:54.000 092 21242.35 252.79 42960.78 47926.27 2018-04-02 18:42:55.000 092 21242.36 252.71 42960.78 47926.28 2018-04-02 18:42:56.000 092 21242.37 252.66 42960.80 47926.26 2018-04-02 18:42:57.000 092 21242.44 252.52 42960.83 47926.32 2018-04-02 18:42:58.000 092 21242.52 252.44 42960.88 47926.38 2018-04-02 18:42:59.000 092 21242.57 252.43 42960.90 47926.50 2018-04-02 18:43:00.000 092 21242.66 252.46 42960.96 47926.56 2018-04-02 18:43:01.000 092 21242.70 252.46 42960.96 47926.56 2018-04-02 18:43:02.000 092 21242.70 252.39 42961.00 47926.63 2018-04-02 18:43:03.000 092 21242.75 252.38 42961.01 47926.65 2018-04-02 18:43:04.000 092 21242.79 252.37 42961.02 47926.68 2018-04-02 18:43:05.000 092 21242.80 252.39 42961.04 47926.67 2018-04-02 18:43:06.000 092 21242.79 252.39 42961.00 47926.70 2018-04-02 18:43:07.000 092 21242.73 252.38 42961.00 47926.68 2018-04-02 18:43:08.000 092 21242.77 252.39 42960.99 47926.71 2018-04-02 18:43:09.000 092 21242.82 252.43 42960.96 47926.64 2018-04-02 18:43:10.000 092 21242.79 252.47 42960.96 47926.64 2018-04-02 18:43:11.000 092 21242.77 252.48 42960.92 47926.59 2018-04-02 18:43:12.000 092 21242.78 252.46 42960.88 47926.60 2018-04-02 18:43:13.000 092 21242.78 252.46 42960.89 47926.58 2018-04-02 18:43:14.000 092 21242.79 252.44 42960.89 47926.62 2018-04-02 18:43:15.000 092 21242.79 252.44 42960.89 47926.56 2018-04-02 18:43:16.000 092 21242.82 252.39 42960.86 47926.58 2018-04-02 18:43:17.000 092 21242.82 252.38 42960.86 47926.56 2018-04-02 18:43:18.000 092 21242.81 252.38 42960.86 47926.59 2018-04-02 18:43:19.000 092 21242.81 252.36 42960.89 47926.64 2018-04-02 18:43:20.000 092 21242.82 252.37 42960.86 47926.60 2018-04-02 18:43:21.000 092 21242.82 252.38 42960.87 47926.59 2018-04-02 18:43:22.000 092 21242.81 252.40 42960.88 47926.60 2018-04-02 18:43:23.000 092 21242.78 252.40 42960.86 47926.60 2018-04-02 18:43:24.000 092 21242.78 252.40 42960.78 47926.55 2018-04-02 18:43:25.000 092 21242.79 252.40 42960.80 47926.54 2018-04-02 18:43:26.000 092 21242.77 252.43 42960.78 47926.53 2018-04-02 18:43:27.000 092 21242.77 252.47 42960.75 47926.50 2018-04-02 18:43:28.000 092 21242.80 252.49 42960.72 47926.48 2018-04-02 18:43:29.000 092 21242.79 252.52 42960.69 47926.44 2018-04-02 18:43:30.000 092 21242.80 252.56 42960.68 47926.42 2018-04-02 18:43:31.000 092 21242.81 252.59 42960.66 47926.43 2018-04-02 18:43:32.000 092 21242.82 252.59 42960.69 47926.41 2018-04-02 18:43:33.000 092 21242.90 252.55 42960.71 47926.40 2018-04-02 18:43:34.000 092 21242.92 252.53 42960.73 47926.47 2018-04-02 18:43:35.000 092 21242.96 252.48 42960.74 47926.47 2018-04-02 18:43:36.000 092 21243.00 252.48 42960.73 47926.52 2018-04-02 18:43:37.000 092 21243.04 252.47 42960.74 47926.55 2018-04-02 18:43:38.000 092 21243.09 252.49 42960.76 47926.56 2018-04-02 18:43:39.000 092 21243.08 252.49 42960.76 47926.58 2018-04-02 18:43:40.000 092 21243.08 252.47 42960.77 47926.61 2018-04-02 18:43:41.000 092 21243.10 252.43 42960.80 47926.63 2018-04-02 18:43:42.000 092 21243.12 252.39 42960.81 47926.63 2018-04-02 18:43:43.000 092 21243.07 252.37 42960.81 47926.63 2018-04-02 18:43:44.000 092 21243.06 252.33 42960.81 47926.66 2018-04-02 18:43:45.000 092 21243.08 252.29 42960.82 47926.67 2018-04-02 18:43:46.000 092 21243.08 252.26 42960.86 47926.70 2018-04-02 18:43:47.000 092 21243.07 252.23 42960.88 47926.69 2018-04-02 18:43:48.000 092 21243.06 252.24 42960.92 47926.72 2018-04-02 18:43:49.000 092 21243.09 252.22 42960.94 47926.74 2018-04-02 18:43:50.000 092 21243.14 252.18 42960.93 47926.74 2018-04-02 18:43:51.000 092 21243.14 252.17 42960.95 47926.77 2018-04-02 18:43:52.000 092 21243.10 252.16 42960.99 47926.79 2018-04-02 18:43:53.000 092 21243.12 252.19 42960.95 47926.77 2018-04-02 18:43:54.000 092 21243.11 252.18 42960.97 47926.79 2018-04-02 18:43:55.000 092 21243.15 252.15 42960.95 47926.80 2018-04-02 18:43:56.000 092 21243.16 252.14 42960.95 47926.79 2018-04-02 18:43:57.000 092 21243.14 252.11 42960.93 47926.78 2018-04-02 18:43:58.000 092 21243.12 252.11 42960.95 47926.75 2018-04-02 18:43:59.000 092 21243.11 252.07 42960.97 47926.79 2018-04-02 18:44:00.000 092 21243.11 252.05 42960.96 47926.79 2018-04-02 18:44:01.000 092 21243.07 252.07 42960.95 47926.75 2018-04-02 18:44:02.000 092 21243.03 252.07 42960.93 47926.78 2018-04-02 18:44:03.000 092 21243.03 252.02 42960.96 47926.72 2018-04-02 18:44:04.000 092 21243.02 252.01 42960.94 47926.74 2018-04-02 18:44:05.000 092 21243.00 251.98 42960.94 47926.74 2018-04-02 18:44:06.000 092 21243.00 251.96 42960.98 47926.71 2018-04-02 18:44:07.000 092 21242.98 251.94 42960.97 47926.71 2018-04-02 18:44:08.000 092 21242.98 251.92 42960.96 47926.70 2018-04-02 18:44:09.000 092 21243.01 251.87 42960.97 47926.74 2018-04-02 18:44:10.000 092 21243.00 251.83 42961.01 47926.73 2018-04-02 18:44:11.000 092 21242.99 251.78 42961.01 47926.77 2018-04-02 18:44:12.000 092 21243.00 251.75 42961.03 47926.80 2018-04-02 18:44:13.000 092 21243.04 251.71 42961.05 47926.80 2018-04-02 18:44:14.000 092 21243.08 251.68 42961.09 47926.85 2018-04-02 18:44:15.000 092 21243.09 251.67 42961.12 47926.86 2018-04-02 18:44:16.000 092 21243.10 251.64 42961.14 47926.92 2018-04-02 18:44:17.000 092 21243.13 251.62 42961.21 47926.90 2018-04-02 18:44:18.000 092 21243.12 251.63 42961.18 47926.95 2018-04-02 18:44:19.000 092 21243.11 251.61 42961.17 47926.96 2018-04-02 18:44:20.000 092 21243.12 251.65 42961.14 47926.97 2018-04-02 18:44:21.000 092 21243.14 251.65 42961.13 47926.95 2018-04-02 18:44:22.000 092 21243.16 251.69 42961.11 47927.00 2018-04-02 18:44:23.000 092 21243.18 251.70 42961.08 47926.94 2018-04-02 18:44:24.000 092 21243.21 251.73 42961.09 47926.96 2018-04-02 18:44:25.000 092 21243.21 251.75 42961.09 47926.92 2018-04-02 18:44:26.000 092 21243.23 251.74 42961.04 47926.90 2018-04-02 18:44:27.000 092 21243.26 251.71 42961.03 47926.88 2018-04-02 18:44:28.000 092 21243.27 251.71 42961.02 47926.93 2018-04-02 18:44:29.000 092 21243.27 251.71 42961.03 47926.92 2018-04-02 18:44:30.000 092 21243.28 251.69 42960.98 47926.93 2018-04-02 18:44:31.000 092 21243.28 251.69 42960.99 47926.92 2018-04-02 18:44:32.000 092 21243.27 251.68 42961.01 47926.91 2018-04-02 18:44:33.000 092 21243.29 251.67 42961.03 47926.93 2018-04-02 18:44:34.000 092 21243.36 251.66 42961.01 47926.96 2018-04-02 18:44:35.000 092 21243.40 251.67 42961.00 47926.92 2018-04-02 18:44:36.000 092 21243.43 251.70 42961.04 47926.97 2018-04-02 18:44:37.000 092 21243.44 251.72 42961.05 47926.96 2018-04-02 18:44:38.000 092 21243.45 251.76 42961.04 47926.99 2018-04-02 18:44:39.000 092 21243.48 251.77 42961.06 47927.00 2018-04-02 18:44:40.000 092 21243.47 251.78 42961.10 47927.02 2018-04-02 18:44:41.000 092 21243.48 251.77 42961.11 47927.02 2018-04-02 18:44:42.000 092 21243.54 251.77 42961.09 47927.03 2018-04-02 18:44:43.000 092 21243.55 251.80 42961.09 47927.07 2018-04-02 18:44:44.000 092 21243.58 251.80 42961.08 47927.11 2018-04-02 18:44:45.000 092 21243.60 251.80 42961.08 47927.09 2018-04-02 18:44:46.000 092 21243.62 251.78 42961.12 47927.14 2018-04-02 18:44:47.000 092 21243.63 251.80 42961.13 47927.12 2018-04-02 18:44:48.000 092 21243.68 251.84 42961.10 47927.13 2018-04-02 18:44:49.000 092 21243.70 251.87 42961.03 47927.15 2018-04-02 18:44:50.000 092 21243.72 251.87 42961.04 47927.14 2018-04-02 18:44:51.000 092 21243.76 251.85 42961.05 47927.12 2018-04-02 18:44:52.000 092 21243.76 251.81 42961.04 47927.14 2018-04-02 18:44:53.000 092 21243.75 251.81 42961.03 47927.13 2018-04-02 18:44:54.000 092 21243.78 251.80 42961.08 47927.15 2018-04-02 18:44:55.000 092 21243.80 251.77 42961.08 47927.17 2018-04-02 18:44:56.000 092 21243.77 251.79 42961.08 47927.18 2018-04-02 18:44:57.000 092 21243.77 251.80 42961.08 47927.18 2018-04-02 18:44:58.000 092 21243.74 251.80 42961.07 47927.19 2018-04-02 18:44:59.000 092 21243.76 251.80 42961.06 47927.18 2018-04-02 18:45:00.000 092 21243.78 251.76 42961.12 47927.18 2018-04-02 18:45:01.000 092 21243.84 251.72 42961.13 47927.20 2018-04-02 18:45:02.000 092 21243.88 251.69 42961.17 47927.24 2018-04-02 18:45:03.000 092 21243.87 251.68 42961.19 47927.27 2018-04-02 18:45:04.000 092 21243.92 251.69 42961.25 47927.33 2018-04-02 18:45:05.000 092 21243.93 251.71 42961.24 47927.34 2018-04-02 18:45:06.000 092 21243.96 251.71 42961.25 47927.34 2018-04-02 18:45:07.000 092 21243.99 251.71 42961.25 47927.36 2018-04-02 18:45:08.000 092 21243.97 251.72 42961.25 47927.38 2018-04-02 18:45:09.000 092 21243.98 251.77 42961.25 47927.37 2018-04-02 18:45:10.000 092 21243.96 251.79 42961.23 47927.38 2018-04-02 18:45:11.000 092 21243.96 251.80 42961.24 47927.34 2018-04-02 18:45:12.000 092 21243.96 251.81 42961.23 47927.36 2018-04-02 18:45:13.000 092 21243.99 251.82 42961.25 47927.37 2018-04-02 18:45:14.000 092 21243.99 251.82 42961.26 47927.37 2018-04-02 18:45:15.000 092 21243.99 251.80 42961.25 47927.35 2018-04-02 18:45:16.000 092 21244.01 251.79 42961.24 47927.39 2018-04-02 18:45:17.000 092 21244.01 251.81 42961.28 47927.37 2018-04-02 18:45:18.000 092 21244.04 251.81 42961.30 47927.41 2018-04-02 18:45:19.000 092 21244.06 251.81 42961.31 47927.38 2018-04-02 18:45:20.000 092 21244.07 251.76 42961.31 47927.40 2018-04-02 18:45:21.000 092 21244.06 251.72 42961.29 47927.41 2018-04-02 18:45:22.000 092 21244.04 251.69 42961.28 47927.43 2018-04-02 18:45:23.000 092 21244.03 251.70 42961.27 47927.39 2018-04-02 18:45:24.000 092 21243.98 251.73 42961.27 47927.42 2018-04-02 18:45:25.000 092 21243.99 251.71 42961.23 47927.39 2018-04-02 18:45:26.000 092 21244.00 251.69 42961.23 47927.37 2018-04-02 18:45:27.000 092 21243.99 251.68 42961.21 47927.36 2018-04-02 18:45:28.000 092 21244.02 251.69 42961.24 47927.36 2018-04-02 18:45:29.000 092 21244.01 251.69 42961.22 47927.34 2018-04-02 18:45:30.000 092 21244.01 251.69 42961.18 47927.35 2018-04-02 18:45:31.000 092 21244.00 251.71 42961.21 47927.35 2018-04-02 18:45:32.000 092 21243.99 251.72 42961.22 47927.34 2018-04-02 18:45:33.000 092 21243.97 251.75 42961.21 47927.32 2018-04-02 18:45:34.000 092 21243.96 251.73 42961.21 47927.35 2018-04-02 18:45:35.000 092 21243.96 251.73 42961.20 47927.33 2018-04-02 18:45:36.000 092 21243.95 251.73 42961.21 47927.31 2018-04-02 18:45:37.000 092 21243.91 251.73 42961.22 47927.35 2018-04-02 18:45:38.000 092 21243.92 251.72 42961.24 47927.35 2018-04-02 18:45:39.000 092 21243.91 251.75 42961.26 47927.32 2018-04-02 18:45:40.000 092 21243.92 251.78 42961.24 47927.31 2018-04-02 18:45:41.000 092 21243.91 251.81 42961.24 47927.32 2018-04-02 18:45:42.000 092 21243.88 251.82 42961.23 47927.31 2018-04-02 18:45:43.000 092 21243.80 251.81 42961.20 47927.27 2018-04-02 18:45:44.000 092 21243.79 251.79 42961.16 47927.23 2018-04-02 18:45:45.000 092 21243.78 251.79 42961.16 47927.22 2018-04-02 18:45:46.000 092 21243.76 251.77 42961.17 47927.23 2018-04-02 18:45:47.000 092 21243.72 251.81 42961.13 47927.18 2018-04-02 18:45:48.000 092 21243.73 251.81 42961.14 47927.18 2018-04-02 18:45:49.000 092 21243.71 251.83 42961.15 47927.15 2018-04-02 18:45:50.000 092 21243.72 251.86 42961.12 47927.17 2018-04-02 18:45:51.000 092 21243.75 251.86 42961.10 47927.17 2018-04-02 18:45:52.000 092 21243.75 251.85 42961.05 47927.16 2018-04-02 18:45:53.000 092 21243.74 251.82 42961.07 47927.17 2018-04-02 18:45:54.000 092 21243.76 251.78 42961.07 47927.18 2018-04-02 18:45:55.000 092 21243.78 251.78 42961.06 47927.12 2018-04-02 18:45:56.000 092 21243.80 251.75 42961.06 47927.18 2018-04-02 18:45:57.000 092 21243.84 251.70 42961.10 47927.21 2018-04-02 18:45:58.000 092 21243.83 251.69 42961.15 47927.22 2018-04-02 18:45:59.000 092 21243.83 251.66 42961.11 47927.20 2018-04-02 18:46:00.000 092 21243.82 251.66 42961.13 47927.24 2018-04-02 18:46:01.000 092 21243.81 251.63 42961.15 47927.25 2018-04-02 18:46:02.000 092 21243.86 251.61 42961.17 47927.25 2018-04-02 18:46:03.000 092 21243.83 251.60 42961.17 47927.30 2018-04-02 18:46:04.000 092 21243.87 251.62 42961.19 47927.28 2018-04-02 18:46:05.000 092 21243.84 251.61 42961.18 47927.28 2018-04-02 18:46:06.000 092 21243.85 251.58 42961.22 47927.31 2018-04-02 18:46:07.000 092 21243.87 251.59 42961.21 47927.29 2018-04-02 18:46:08.000 092 21243.89 251.60 42961.20 47927.30 2018-04-02 18:46:09.000 092 21243.90 251.60 42961.17 47927.31 2018-04-02 18:46:10.000 092 21243.89 251.59 42961.20 47927.32 2018-04-02 18:46:11.000 092 21243.88 251.60 42961.21 47927.32 2018-04-02 18:46:12.000 092 21243.92 251.61 42961.18 47927.28 2018-04-02 18:46:13.000 092 21243.94 251.62 42961.16 47927.27 2018-04-02 18:46:14.000 092 21243.98 251.60 42961.13 47927.32 2018-04-02 18:46:15.000 092 21243.97 251.59 42961.12 47927.29 2018-04-02 18:46:16.000 092 21243.96 251.60 42961.13 47927.32 2018-04-02 18:46:17.000 092 21243.94 251.61 42961.09 47927.26 2018-04-02 18:46:18.000 092 21243.95 251.61 42961.09 47927.26 2018-04-02 18:46:19.000 092 21243.95 251.58 42961.06 47927.24 2018-04-02 18:46:20.000 092 21243.89 251.58 42961.05 47927.23 2018-04-02 18:46:21.000 092 21243.88 251.57 42961.04 47927.19 2018-04-02 18:46:22.000 092 21243.90 251.53 42961.01 47927.22 2018-04-02 18:46:23.000 092 21243.91 251.50 42961.05 47927.20 2018-04-02 18:46:24.000 092 21243.92 251.48 42961.05 47927.17 2018-04-02 18:46:25.000 092 21243.95 251.46 42961.04 47927.20 2018-04-02 18:46:26.000 092 21243.94 251.45 42961.06 47927.22 2018-04-02 18:46:27.000 092 21243.95 251.42 42961.06 47927.19 2018-04-02 18:46:28.000 092 21243.95 251.38 42961.06 47927.19 2018-04-02 18:46:29.000 092 21243.93 251.36 42961.06 47927.22 2018-04-02 18:46:30.000 092 21243.92 251.38 42961.03 47927.22 2018-04-02 18:46:31.000 092 21243.89 251.38 42961.01 47927.19 2018-04-02 18:46:32.000 092 21243.88 251.37 42961.03 47927.18 2018-04-02 18:46:33.000 092 21243.82 251.38 42960.99 47927.18 2018-04-02 18:46:34.000 092 21243.76 251.38 42960.97 47927.09 2018-04-02 18:46:35.000 092 21243.72 251.38 42960.97 47927.07 2018-04-02 18:46:36.000 092 21243.69 251.37 42960.95 47927.03 2018-04-02 18:46:37.000 092 21243.71 251.36 42960.97 47927.02 2018-04-02 18:46:38.000 092 21243.73 251.31 42960.92 47927.00 2018-04-02 18:46:39.000 092 21243.74 251.26 42960.92 47927.01 2018-04-02 18:46:40.000 092 21243.77 251.23 42960.92 47927.01 2018-04-02 18:46:41.000 092 21243.80 251.23 42960.94 47927.01 2018-04-02 18:46:42.000 092 21243.77 251.23 42960.94 47927.02 2018-04-02 18:46:43.000 092 21243.78 251.20 42960.91 47927.02 2018-04-02 18:46:44.000 092 21243.79 251.18 42960.95 47927.01 2018-04-02 18:46:45.000 092 21243.79 251.19 42960.95 47927.02 2018-04-02 18:46:46.000 092 21243.81 251.16 42960.93 47927.04 2018-04-02 18:46:47.000 092 21243.79 251.14 42960.98 47927.02 2018-04-02 18:46:48.000 092 21243.81 251.12 42960.99 47927.05 2018-04-02 18:46:49.000 092 21243.87 251.13 42961.00 47927.06 2018-04-02 18:46:50.000 092 21243.86 251.17 42961.00 47927.02 2018-04-02 18:46:51.000 092 21243.84 251.19 42961.02 47927.06 2018-04-02 18:46:52.000 092 21243.87 251.22 42961.02 47927.06 2018-04-02 18:46:53.000 092 21243.87 251.23 42960.99 47927.05 2018-04-02 18:46:54.000 092 21243.90 251.23 42961.04 47927.07 2018-04-02 18:46:55.000 092 21243.91 251.26 42961.02 47927.07 2018-04-02 18:46:56.000 092 21243.93 251.26 42961.02 47927.09 2018-04-02 18:46:57.000 092 21243.91 251.25 42961.03 47927.06 2018-04-02 18:46:58.000 092 21243.89 251.27 42961.01 47927.07 2018-04-02 18:46:59.000 092 21243.89 251.25 42961.02 47927.08 2018-04-02 18:47:00.000 092 21243.90 251.18 42960.95 47927.05 2018-04-02 18:47:01.000 092 21243.84 251.14 42960.96 47927.00 2018-04-02 18:47:02.000 092 21243.83 251.09 42960.92 47926.98 2018-04-02 18:47:03.000 092 21243.82 251.08 42960.90 47926.95 2018-04-02 18:47:04.000 092 21243.77 251.05 42960.87 47926.93 2018-04-02 18:47:05.000 092 21243.76 251.01 42960.85 47926.89 2018-04-02 18:47:06.000 092 21243.78 250.96 42960.84 47926.88 2018-04-02 18:47:07.000 092 21243.77 250.95 42960.83 47926.87 2018-04-02 18:47:08.000 092 21243.77 250.95 42960.83 47926.89 2018-04-02 18:47:09.000 092 21243.79 250.94 42960.84 47926.86 2018-04-02 18:47:10.000 092 21243.77 250.97 42960.81 47926.89 2018-04-02 18:47:11.000 092 21243.80 250.98 42960.83 47926.87 2018-04-02 18:47:12.000 092 21243.82 250.95 42960.87 47926.86 2018-04-02 18:47:13.000 092 21243.78 250.93 42960.86 47926.86 2018-04-02 18:47:14.000 092 21243.76 250.93 42960.85 47926.91 2018-04-02 18:47:15.000 092 21243.77 250.94 42960.83 47926.84 2018-04-02 18:47:16.000 092 21243.79 250.94 42960.85 47926.87 2018-04-02 18:47:17.000 092 21243.80 251.02 42960.81 47926.88 2018-04-02 18:47:18.000 092 21243.88 251.04 42960.83 47926.89 2018-04-02 18:47:19.000 092 21243.93 251.08 42960.86 47926.90 2018-04-02 18:47:20.000 092 21243.94 251.14 42960.87 47926.93 2018-04-02 18:47:21.000 092 21243.96 251.19 42960.88 47926.99 2018-04-02 18:47:22.000 092 21243.97 251.20 42960.88 47927.01 2018-04-02 18:47:23.000 092 21244.00 251.22 42960.91 47927.01 2018-04-02 18:47:24.000 092 21244.00 251.23 42960.89 47927.01 2018-04-02 18:47:25.000 092 21244.00 251.22 42960.89 47927.00 2018-04-02 18:47:26.000 092 21244.01 251.23 42960.87 47927.02 2018-04-02 18:47:27.000 092 21244.03 251.23 42960.89 47927.03 2018-04-02 18:47:28.000 092 21244.03 251.24 42960.89 47927.05 2018-04-02 18:47:29.000 092 21244.04 251.24 42960.92 47927.03 2018-04-02 18:47:30.000 092 21244.02 251.22 42960.95 47927.06 2018-04-02 18:47:31.000 092 21244.02 251.18 42960.97 47927.05 2018-04-02 18:47:32.000 092 21244.04 251.17 42960.96 47927.09 2018-04-02 18:47:33.000 092 21244.06 251.15 42960.97 47927.10 2018-04-02 18:47:34.000 092 21244.06 251.14 42960.98 47927.10 2018-04-02 18:47:35.000 092 21244.05 251.13 42960.99 47927.12 2018-04-02 18:47:36.000 092 21244.05 251.12 42961.00 47927.14 2018-04-02 18:47:37.000 092 21244.06 251.11 42961.01 47927.11 2018-04-02 18:47:38.000 092 21244.10 251.08 42961.02 47927.17 2018-04-02 18:47:39.000 092 21244.13 251.07 42961.03 47927.16 2018-04-02 18:47:40.000 092 21244.16 251.08 42961.01 47927.19 2018-04-02 18:47:41.000 092 21244.19 251.07 42961.02 47927.19 2018-04-02 18:47:42.000 092 21244.23 251.07 42961.07 47927.23 2018-04-02 18:47:43.000 092 21244.23 251.06 42961.04 47927.22 2018-04-02 18:47:44.000 092 21244.28 251.06 42961.04 47927.27 2018-04-02 18:47:45.000 092 21244.30 251.06 42961.04 47927.28 2018-04-02 18:47:46.000 092 21244.32 251.08 42961.05 47927.28 2018-04-02 18:47:47.000 092 21244.36 251.09 42961.08 47927.30 2018-04-02 18:47:48.000 092 21244.39 251.10 42961.09 47927.35 2018-04-02 18:47:49.000 092 21244.45 251.11 42961.05 47927.31 2018-04-02 18:47:50.000 092 21244.49 251.15 42961.04 47927.34 2018-04-02 18:47:51.000 092 21244.52 251.18 42961.02 47927.33 2018-04-02 18:47:52.000 092 21244.52 251.18 42960.98 47927.32 2018-04-02 18:47:53.000 092 21244.57 251.14 42960.99 47927.31 2018-04-02 18:47:54.000 092 21244.61 251.12 42961.02 47927.34 2018-04-02 18:47:55.000 092 21244.63 251.09 42961.02 47927.34 2018-04-02 18:47:56.000 092 21244.63 251.06 42961.04 47927.42 2018-04-02 18:47:57.000 092 21244.68 251.07 42961.08 47927.42 2018-04-02 18:47:58.000 092 21244.71 251.10 42961.09 47927.49 2018-04-02 18:47:59.000 092 21244.76 251.10 42961.11 47927.51 2018-04-02 18:48:00.000 092 21244.81 251.13 42961.09 47927.53 2018-04-02 18:48:01.000 092 21244.81 251.14 42961.10 47927.57 2018-04-02 18:48:02.000 092 21244.83 251.13 42961.13 47927.58 2018-04-02 18:48:03.000 092 21244.88 251.15 42961.11 47927.59 2018-04-02 18:48:04.000 092 21244.87 251.12 42961.08 47927.58 2018-04-02 18:48:05.000 092 21244.86 251.09 42961.06 47927.57 2018-04-02 18:48:06.000 092 21244.85 251.05 42961.04 47927.55 2018-04-02 18:48:07.000 092 21244.86 251.04 42961.02 47927.51 2018-04-02 18:48:08.000 092 21244.87 251.04 42961.00 47927.53 2018-04-02 18:48:09.000 092 21244.88 251.06 42960.97 47927.53 2018-04-02 18:48:10.000 092 21244.86 251.06 42960.98 47927.50 2018-04-02 18:48:11.000 092 21244.85 251.06 42960.95 47927.52 2018-04-02 18:48:12.000 092 21244.82 251.05 42960.98 47927.47 2018-04-02 18:48:13.000 092 21244.83 251.06 42960.97 47927.47 2018-04-02 18:48:14.000 092 21244.86 251.09 42960.96 47927.50 2018-04-02 18:48:15.000 092 21244.86 251.10 42960.94 47927.45 2018-04-02 18:48:16.000 092 21244.86 251.13 42960.97 47927.50 2018-04-02 18:48:17.000 092 21244.82 251.20 42960.95 47927.47 2018-04-02 18:48:18.000 092 21244.81 251.24 42960.91 47927.45 2018-04-02 18:48:19.000 092 21244.76 251.30 42960.87 47927.42 2018-04-02 18:48:20.000 092 21244.77 251.33 42960.88 47927.38 2018-04-02 18:48:21.000 092 21244.77 251.36 42960.86 47927.32 2018-04-02 18:48:22.000 092 21244.78 251.38 42960.84 47927.31 2018-04-02 18:48:23.000 092 21244.78 251.37 42960.84 47927.30 2018-04-02 18:48:24.000 092 21244.77 251.38 42960.81 47927.30 2018-04-02 18:48:25.000 092 21244.79 251.38 42960.78 47927.29 2018-04-02 18:48:26.000 092 21244.78 251.36 42960.83 47927.26 2018-04-02 18:48:27.000 092 21244.79 251.38 42960.82 47927.28 2018-04-02 18:48:28.000 092 21244.78 251.39 42960.80 47927.32 2018-04-02 18:48:29.000 092 21244.80 251.40 42960.80 47927.29 2018-04-02 18:48:30.000 092 21244.82 251.38 42960.78 47927.29 2018-04-02 18:48:31.000 092 21244.83 251.42 42960.79 47927.30 2018-04-02 18:48:32.000 092 21244.87 251.44 42960.77 47927.32 2018-04-02 18:48:33.000 092 21244.91 251.46 42960.81 47927.34 2018-04-02 18:48:34.000 092 21244.95 251.47 42960.84 47927.38 2018-04-02 18:48:35.000 092 21244.99 251.49 42960.86 47927.38 2018-04-02 18:48:36.000 092 21245.02 251.49 42960.87 47927.43 2018-04-02 18:48:37.000 092 21245.05 251.51 42960.86 47927.45 2018-04-02 18:48:38.000 092 21245.07 251.52 42960.87 47927.47 2018-04-02 18:48:39.000 092 21245.08 251.52 42960.87 47927.51 2018-04-02 18:48:40.000 092 21245.09 251.52 42960.87 47927.49 2018-04-02 18:48:41.000 092 21245.08 251.51 42960.88 47927.52 2018-04-02 18:48:42.000 092 21245.09 251.52 42960.84 47927.51 2018-04-02 18:48:43.000 092 21245.13 251.52 42960.84 47927.52 2018-04-02 18:48:44.000 092 21245.12 251.52 42960.84 47927.55 2018-04-02 18:48:45.000 092 21245.14 251.48 42960.88 47927.53 2018-04-02 18:48:46.000 092 21245.17 251.45 42960.89 47927.56 2018-04-02 18:48:47.000 092 21245.13 251.43 42960.91 47927.57 2018-04-02 18:48:48.000 092 21245.14 251.43 42960.91 47927.59 2018-04-02 18:48:49.000 092 21245.12 251.47 42960.89 47927.58 2018-04-02 18:48:50.000 092 21245.15 251.49 42960.89 47927.58 2018-04-02 18:48:51.000 092 21245.10 251.47 42960.86 47927.59 2018-04-02 18:48:52.000 092 21245.11 251.46 42960.87 47927.57 2018-04-02 18:48:53.000 092 21245.13 251.47 42960.86 47927.57 2018-04-02 18:48:54.000 092 21245.16 251.45 42960.84 47927.57 2018-04-02 18:48:55.000 092 21245.17 251.45 42960.82 47927.54 2018-04-02 18:48:56.000 092 21245.16 251.47 42960.83 47927.55 2018-04-02 18:48:57.000 092 21245.18 251.45 42960.81 47927.54 2018-04-02 18:48:58.000 092 21245.21 251.47 42960.78 47927.54 2018-04-02 18:48:59.000 092 21245.24 251.47 42960.79 47927.53 2018-04-02 18:49:00.000 092 21245.27 251.45 42960.79 47927.55 2018-04-02 18:49:01.000 092 21245.35 251.41 42960.72 47927.55 2018-04-02 18:49:02.000 092 21245.38 251.41 42960.73 47927.55 2018-04-02 18:49:03.000 092 21245.38 251.41 42960.74 47927.57 2018-04-02 18:49:04.000 092 21245.39 251.40 42960.73 47927.57 2018-04-02 18:49:05.000 092 21245.44 251.40 42960.75 47927.58 2018-04-02 18:49:06.000 092 21245.51 251.41 42960.75 47927.63 2018-04-02 18:49:07.000 092 21245.56 251.39 42960.76 47927.62 2018-04-02 18:49:08.000 092 21245.58 251.38 42960.78 47927.66 2018-04-02 18:49:09.000 092 21245.61 251.38 42960.78 47927.67 2018-04-02 18:49:10.000 092 21245.65 251.38 42960.74 47927.70 2018-04-02 18:49:11.000 092 21245.69 251.37 42960.74 47927.71 2018-04-02 18:49:12.000 092 21245.73 251.36 42960.77 47927.75 2018-04-02 18:49:13.000 092 21245.77 251.37 42960.78 47927.74 2018-04-02 18:49:14.000 092 21245.81 251.37 42960.79 47927.79 2018-04-02 18:49:15.000 092 21245.86 251.36 42960.79 47927.83 2018-04-02 18:49:16.000 092 21245.90 251.33 42960.78 47927.84 2018-04-02 18:49:17.000 092 21245.93 251.33 42960.81 47927.85 2018-04-02 18:49:18.000 092 21245.94 251.34 42960.80 47927.89 2018-04-02 18:49:19.000 092 21245.96 251.37 42960.79 47927.90 2018-04-02 18:49:20.000 092 21245.99 251.40 42960.76 47927.89 2018-04-02 18:49:21.000 092 21246.00 251.38 42960.75 47927.87 2018-04-02 18:49:22.000 092 21246.00 251.39 42960.76 47927.86 2018-04-02 18:49:23.000 092 21246.02 251.39 42960.75 47927.88 2018-04-02 18:49:24.000 092 21246.07 251.38 42960.73 47927.86 2018-04-02 18:49:25.000 092 21246.10 251.37 42960.72 47927.87 2018-04-02 18:49:26.000 092 21246.13 251.36 42960.69 47927.89 2018-04-02 18:49:27.000 092 21246.16 251.35 42960.67 47927.89 2018-04-02 18:49:28.000 092 21246.21 251.34 42960.69 47927.90 2018-04-02 18:49:29.000 092 21246.24 251.36 42960.69 47927.88 2018-04-02 18:49:30.000 092 21246.28 251.37 42960.70 47927.93 2018-04-02 18:49:31.000 092 21246.26 251.40 42960.69 47927.93 2018-04-02 18:49:32.000 092 21246.29 251.42 42960.69 47927.93 2018-04-02 18:49:33.000 092 21246.33 251.40 42960.71 47927.96 2018-04-02 18:49:34.000 092 21246.35 251.41 42960.68 47927.97 2018-04-02 18:49:35.000 092 21246.37 251.42 42960.69 47927.98 2018-04-02 18:49:36.000 092 21246.40 251.45 42960.69 47928.00 2018-04-02 18:49:37.000 092 21246.43 251.42 42960.69 47927.97 2018-04-02 18:49:38.000 092 21246.46 251.41 42960.67 47928.00 2018-04-02 18:49:39.000 092 21246.50 251.43 42960.69 47928.02 2018-04-02 18:49:40.000 092 21246.55 251.41 42960.71 47928.04 2018-04-02 18:49:41.000 092 21246.56 251.46 42960.71 47928.03 2018-04-02 18:49:42.000 092 21246.58 251.51 42960.64 47928.05 2018-04-02 18:49:43.000 092 21246.57 251.57 42960.61 47928.02 2018-04-02 18:49:44.000 092 21246.57 251.60 42960.60 47928.01 2018-04-02 18:49:45.000 092 21246.61 251.60 42960.60 47927.99 2018-04-02 18:49:46.000 092 21246.62 251.61 42960.60 47928.00 2018-04-02 18:49:47.000 092 21246.63 251.64 42960.56 47927.97 2018-04-02 18:49:48.000 092 21246.72 251.64 42960.58 47928.01 2018-04-02 18:49:49.000 092 21246.75 251.65 42960.56 47927.99 2018-04-02 18:49:50.000 092 21246.79 251.62 42960.54 47928.02 2018-04-02 18:49:51.000 092 21246.83 251.64 42960.54 47928.00 2018-04-02 18:49:52.000 092 21246.87 251.66 42960.55 47928.03 2018-04-02 18:49:53.000 092 21246.86 251.66 42960.53 47928.06 2018-04-02 18:49:54.000 092 21246.93 251.67 42960.54 47928.08 2018-04-02 18:49:55.000 092 21246.96 251.67 42960.49 47928.07 2018-04-02 18:49:56.000 092 21246.98 251.69 42960.50 47928.11 2018-04-02 18:49:57.000 092 21247.01 251.69 42960.52 47928.09 2018-04-02 18:49:58.000 092 21247.03 251.72 42960.52 47928.09 2018-04-02 18:49:59.000 092 21247.04 251.71 42960.51 47928.09 2018-04-02 18:50:00.000 092 21247.07 251.71 42960.48 47928.11 2018-04-02 18:50:01.000 092 21247.08 251.74 42960.50 47928.13 2018-04-02 18:50:02.000 092 21247.11 251.75 42960.51 47928.14 2018-04-02 18:50:03.000 092 21247.14 251.77 42960.51 47928.16 2018-04-02 18:50:04.000 092 21247.18 251.77 42960.50 47928.20 2018-04-02 18:50:05.000 092 21247.23 251.76 42960.50 47928.19 2018-04-02 18:50:06.000 092 21247.26 251.78 42960.52 47928.17 2018-04-02 18:50:07.000 092 21247.27 251.80 42960.51 47928.19 2018-04-02 18:50:08.000 092 21247.29 251.81 42960.53 47928.24 2018-04-02 18:50:09.000 092 21247.37 251.81 42960.53 47928.23 2018-04-02 18:50:10.000 092 21247.38 251.84 42960.53 47928.25 2018-04-02 18:50:11.000 092 21247.43 251.88 42960.52 47928.26 2018-04-02 18:50:12.000 092 21247.44 251.92 42960.51 47928.30 2018-04-02 18:50:13.000 092 21247.47 251.97 42960.50 47928.31 2018-04-02 18:50:14.000 092 21247.49 251.99 42960.48 47928.36 2018-04-02 18:50:15.000 092 21247.49 252.02 42960.50 47928.32 2018-04-02 18:50:16.000 092 21247.46 252.05 42960.49 47928.31 2018-04-02 18:50:17.000 092 21247.43 252.08 42960.55 47928.30 2018-04-02 18:50:18.000 092 21247.43 252.09 42960.50 47928.31 2018-04-02 18:50:19.000 092 21247.44 252.07 42960.52 47928.29 2018-04-02 18:50:20.000 092 21247.43 252.08 42960.52 47928.31 2018-04-02 18:50:21.000 092 21247.50 252.05 42960.53 47928.34 2018-04-02 18:50:22.000 092 21247.53 252.06 42960.54 47928.38 2018-04-02 18:50:23.000 092 21247.54 252.06 42960.56 47928.37 2018-04-02 18:50:24.000 092 21247.54 252.08 42960.53 47928.40 2018-04-02 18:50:25.000 092 21247.52 252.13 42960.53 47928.42 2018-04-02 18:50:26.000 092 21247.55 252.13 42960.55 47928.39 2018-04-02 18:50:27.000 092 21247.57 252.13 42960.51 47928.37 2018-04-02 18:50:28.000 092 21247.59 252.08 42960.52 47928.39 2018-04-02 18:50:29.000 092 21247.62 252.03 42960.54 47928.38 2018-04-02 18:50:30.000 092 21247.64 252.01 42960.54 47928.38 2018-04-02 18:50:31.000 092 21247.62 252.04 42960.53 47928.42 2018-04-02 18:50:32.000 092 21247.65 252.10 42960.49 47928.36 2018-04-02 18:50:33.000 092 21247.65 252.15 42960.45 47928.39 2018-04-02 18:50:34.000 092 21247.68 252.18 42960.46 47928.37 2018-04-02 18:50:35.000 092 21247.73 252.19 42960.44 47928.35 2018-04-02 18:50:36.000 092 21247.76 252.20 42960.45 47928.41 2018-04-02 18:50:37.000 092 21247.77 252.20 42960.52 47928.43 2018-04-02 18:50:38.000 092 21247.78 252.21 42960.55 47928.43 2018-04-02 18:50:39.000 092 21247.80 252.20 42960.53 47928.48 2018-04-02 18:50:40.000 092 21247.83 252.21 42960.57 47928.47 2018-04-02 18:50:41.000 092 21247.79 252.26 42960.59 47928.49 2018-04-02 18:50:42.000 092 21247.80 252.25 42960.60 47928.53 2018-04-02 18:50:43.000 092 21247.82 252.25 42960.62 47928.52 2018-04-02 18:50:44.000 092 21247.81 252.27 42960.64 47928.54 2018-04-02 18:50:45.000 092 21247.80 252.26 42960.59 47928.55 2018-04-02 18:50:46.000 092 21247.80 252.26 42960.61 47928.54 2018-04-02 18:50:47.000 092 21247.82 252.27 42960.60 47928.55 2018-04-02 18:50:48.000 092 21247.81 252.27 42960.63 47928.56 2018-04-02 18:50:49.000 092 21247.82 252.28 42960.61 47928.57 2018-04-02 18:50:50.000 092 21247.86 252.29 42960.61 47928.54 2018-04-02 18:50:51.000 092 21247.84 252.29 42960.60 47928.58 2018-04-02 18:50:52.000 092 21247.85 252.32 42960.59 47928.55 2018-04-02 18:50:53.000 092 21247.86 252.31 42960.60 47928.54 2018-04-02 18:50:54.000 092 21247.87 252.32 42960.60 47928.56 2018-04-02 18:50:55.000 092 21247.86 252.33 42960.60 47928.56 2018-04-02 18:50:56.000 092 21247.90 252.37 42960.62 47928.58 2018-04-02 18:50:57.000 092 21247.92 252.37 42960.61 47928.58 2018-04-02 18:50:58.000 092 21247.93 252.38 42960.64 47928.61 2018-04-02 18:50:59.000 092 21247.92 252.41 42960.62 47928.58 2018-04-02 18:51:00.000 092 21247.93 252.42 42960.63 47928.60 2018-04-02 18:51:01.000 092 21247.93 252.44 42960.64 47928.63 2018-04-02 18:51:02.000 092 21247.96 252.44 42960.64 47928.66 2018-04-02 18:51:03.000 092 21247.97 252.49 42960.66 47928.64 2018-04-02 18:51:04.000 092 21247.97 252.51 42960.67 47928.67 2018-04-02 18:51:05.000 092 21247.98 252.54 42960.67 47928.67 2018-04-02 18:51:06.000 092 21248.03 252.57 42960.70 47928.67 2018-04-02 18:51:07.000 092 21248.04 252.60 42960.70 47928.68 2018-04-02 18:51:08.000 092 21248.05 252.61 42960.70 47928.69 2018-04-02 18:51:09.000 092 21248.04 252.62 42960.71 47928.67 2018-04-02 18:51:10.000 092 21248.04 252.68 42960.71 47928.70 2018-04-02 18:51:11.000 092 21248.06 252.74 42960.68 47928.71 2018-04-02 18:51:12.000 092 21248.06 252.77 42960.67 47928.70 2018-04-02 18:51:13.000 092 21248.07 252.81 42960.68 47928.67 2018-04-02 18:51:14.000 092 21248.11 252.81 42960.66 47928.68 2018-04-02 18:51:15.000 092 21248.13 252.84 42960.67 47928.71 2018-04-02 18:51:16.000 092 21248.12 252.87 42960.66 47928.69 2018-04-02 18:51:17.000 092 21248.12 252.91 42960.68 47928.68 2018-04-02 18:51:18.000 092 21248.15 252.91 42960.66 47928.76 2018-04-02 18:51:19.000 092 21248.18 252.90 42960.72 47928.74 2018-04-02 18:51:20.000 092 21248.18 252.92 42960.74 47928.78 2018-04-02 18:51:21.000 092 21248.18 252.94 42960.72 47928.83 2018-04-02 18:51:22.000 092 21248.17 252.93 42960.74 47928.83 2018-04-02 18:51:23.000 092 21248.18 252.95 42960.80 47928.84 2018-04-02 18:51:24.000 092 21248.19 253.00 42960.81 47928.89 2018-04-02 18:51:25.000 092 21248.20 253.03 42960.82 47928.87 2018-04-02 18:51:26.000 092 21248.23 253.04 42960.83 47928.88 2018-04-02 18:51:27.000 092 21248.19 253.09 42960.79 47928.90 2018-04-02 18:51:28.000 092 21248.19 253.13 42960.81 47928.88 2018-04-02 18:51:29.000 092 21248.19 253.15 42960.79 47928.90 2018-04-02 18:51:30.000 092 21248.17 253.16 42960.80 47928.89 2018-04-02 18:51:31.000 092 21248.20 253.17 42960.82 47928.91 2018-04-02 18:51:32.000 092 21248.20 253.22 42960.83 47928.91 2018-04-02 18:51:33.000 092 21248.17 253.26 42960.83 47928.90 2018-04-02 18:51:34.000 092 21248.12 253.30 42960.81 47928.89 2018-04-02 18:51:35.000 092 21248.07 253.33 42960.77 47928.85 2018-04-02 18:51:36.000 092 21248.07 253.35 42960.79 47928.80 2018-04-02 18:51:37.000 092 21248.06 253.36 42960.76 47928.83 2018-04-02 18:51:38.000 092 21248.02 253.34 42960.76 47928.79 2018-04-02 18:51:39.000 092 21248.02 253.34 42960.77 47928.80 2018-04-02 18:51:40.000 092 21248.02 253.37 42960.74 47928.78 2018-04-02 18:51:41.000 092 21248.02 253.38 42960.75 47928.78 2018-04-02 18:51:42.000 092 21247.99 253.38 42960.76 47928.74 2018-04-02 18:51:43.000 092 21247.96 253.43 42960.74 47928.75 2018-04-02 18:51:44.000 092 21247.96 253.44 42960.72 47928.75 2018-04-02 18:51:45.000 092 21247.92 253.48 42960.74 47928.73 2018-04-02 18:51:46.000 092 21247.94 253.49 42960.73 47928.73 2018-04-02 18:51:47.000 092 21247.93 253.50 42960.72 47928.73 2018-04-02 18:51:48.000 092 21247.91 253.51 42960.72 47928.70 2018-04-02 18:51:49.000 092 21247.92 253.53 42960.73 47928.72 2018-04-02 18:51:50.000 092 21247.96 253.57 42960.71 47928.73 2018-04-02 18:51:51.000 092 21247.96 253.61 42960.75 47928.72 2018-04-02 18:51:52.000 092 21247.93 253.62 42960.74 47928.73 2018-04-02 18:51:53.000 092 21247.97 253.62 42960.72 47928.74 2018-04-02 18:51:54.000 092 21247.99 253.61 42960.74 47928.72 2018-04-02 18:51:55.000 092 21247.96 253.63 42960.74 47928.73 2018-04-02 18:51:56.000 092 21247.97 253.64 42960.74 47928.73 2018-04-02 18:51:57.000 092 21247.91 253.70 42960.76 47928.74 2018-04-02 18:51:58.000 092 21247.93 253.72 42960.74 47928.71 2018-04-02 18:51:59.000 092 21247.94 253.74 42960.76 47928.71 2018-04-02 18:52:00.000 092 21247.92 253.75 42960.78 47928.76 2018-04-02 18:52:01.000 092 21247.90 253.79 42960.75 47928.71 2018-04-02 18:52:02.000 092 21247.90 253.83 42960.74 47928.72 2018-04-02 18:52:03.000 092 21247.88 253.87 42960.76 47928.71 2018-04-02 18:52:04.000 092 21247.88 253.90 42960.76 47928.73 2018-04-02 18:52:05.000 092 21247.85 253.95 42960.75 47928.72 2018-04-02 18:52:06.000 092 21247.83 253.98 42960.73 47928.70 2018-04-02 18:52:07.000 092 21247.85 253.99 42960.75 47928.68 2018-04-02 18:52:08.000 092 21247.81 254.03 42960.73 47928.68 2018-04-02 18:52:09.000 092 21247.80 254.06 42960.74 47928.65 2018-04-02 18:52:10.000 092 21247.78 254.09 42960.73 47928.66 2018-04-02 18:52:11.000 092 21247.79 254.13 42960.70 47928.65 2018-04-02 18:52:12.000 092 21247.81 254.17 42960.73 47928.66 2018-04-02 18:52:13.000 092 21247.80 254.22 42960.71 47928.62 2018-04-02 18:52:14.000 092 21247.80 254.23 42960.68 47928.65 2018-04-02 18:52:15.000 092 21247.80 254.27 42960.69 47928.62 2018-04-02 18:52:16.000 092 21247.79 254.32 42960.69 47928.61 2018-04-02 18:52:17.000 092 21247.79 254.34 42960.69 47928.61 2018-04-02 18:52:18.000 092 21247.75 254.40 42960.68 47928.63 2018-04-02 18:52:19.000 092 21247.71 254.48 42960.68 47928.58 2018-04-02 18:52:20.000 092 21247.72 254.51 42960.66 47928.59 2018-04-02 18:52:21.000 092 21247.72 254.52 42960.65 47928.55 2018-04-02 18:52:22.000 092 21247.76 254.54 42960.63 47928.57 2018-04-02 18:52:23.000 092 21247.75 254.57 42960.62 47928.55 2018-04-02 18:52:24.000 092 21247.77 254.61 42960.59 47928.55 2018-04-02 18:52:25.000 092 21247.75 254.63 42960.59 47928.53 2018-04-02 18:52:26.000 092 21247.73 254.69 42960.60 47928.51 2018-04-02 18:52:27.000 092 21247.71 254.73 42960.58 47928.53 2018-04-02 18:52:28.000 092 21247.67 254.80 42960.58 47928.52 2018-04-02 18:52:29.000 092 21247.63 254.86 42960.57 47928.45 2018-04-02 18:52:30.000 092 21247.62 254.91 42960.54 47928.44 2018-04-02 18:52:31.000 092 21247.59 254.97 42960.52 47928.41 2018-04-02 18:52:32.000 092 21247.61 254.98 42960.48 47928.40 2018-04-02 18:52:33.000 092 21247.58 255.00 42960.46 47928.35 2018-04-02 18:52:34.000 092 21247.58 254.99 42960.50 47928.37 2018-04-02 18:52:35.000 092 21247.59 255.01 42960.49 47928.33 2018-04-02 18:52:36.000 092 21247.59 255.03 42960.46 47928.38 2018-04-02 18:52:37.000 092 21247.58 255.02 42960.46 47928.34 2018-04-02 18:52:38.000 092 21247.58 255.02 42960.51 47928.33 2018-04-02 18:52:39.000 092 21247.58 255.01 42960.51 47928.36 2018-04-02 18:52:40.000 092 21247.60 255.01 42960.54 47928.39 2018-04-02 18:52:41.000 092 21247.56 255.02 42960.55 47928.37 2018-04-02 18:52:42.000 092 21247.57 255.02 42960.59 47928.42 2018-04-02 18:52:43.000 092 21247.54 255.03 42960.59 47928.41 2018-04-02 18:52:44.000 092 21247.52 255.02 42960.60 47928.40 2018-04-02 18:52:45.000 092 21247.46 255.04 42960.61 47928.40 2018-04-02 18:52:46.000 092 21247.46 255.05 42960.61 47928.41 2018-04-02 18:52:47.000 092 21247.44 255.05 42960.63 47928.38 2018-04-02 18:52:48.000 092 21247.42 255.05 42960.62 47928.37 2018-04-02 18:52:49.000 092 21247.39 255.08 42960.60 47928.38 2018-04-02 18:52:50.000 092 21247.35 255.07 42960.67 47928.39 2018-04-02 18:52:51.000 092 21247.32 255.09 42960.63 47928.37 2018-04-02 18:52:52.000 092 21247.30 255.09 42960.64 47928.39 2018-04-02 18:52:53.000 092 21247.30 255.11 42960.67 47928.36 2018-04-02 18:52:54.000 092 21247.29 255.13 42960.67 47928.36 2018-04-02 18:52:55.000 092 21247.29 255.16 42960.62 47928.40 2018-04-02 18:52:56.000 092 21247.27 255.19 42960.65 47928.37 2018-04-02 18:52:57.000 092 21247.29 255.19 42960.67 47928.36 2018-04-02 18:52:58.000 092 21247.26 255.20 42960.68 47928.38 2018-04-02 18:52:59.000 092 21247.26 255.25 42960.68 47928.37 2018-04-02 18:53:00.000 092 21247.27 255.25 42960.67 47928.40 2018-04-02 18:53:01.000 092 21247.24 255.27 42960.69 47928.34 2018-04-02 18:53:02.000 092 21247.25 255.27 42960.71 47928.40 2018-04-02 18:53:03.000 092 21247.22 255.27 42960.71 47928.39 2018-04-02 18:53:04.000 092 21247.22 255.29 42960.74 47928.37 2018-04-02 18:53:05.000 092 21247.20 255.32 42960.74 47928.41 2018-04-02 18:53:06.000 092 21247.14 255.37 42960.71 47928.38 2018-04-02 18:53:07.000 092 21247.17 255.39 42960.73 47928.40 2018-04-02 18:53:08.000 092 21247.16 255.40 42960.73 47928.39 2018-04-02 18:53:09.000 092 21247.14 255.45 42960.72 47928.36 2018-04-02 18:53:10.000 092 21247.12 255.44 42960.74 47928.37 2018-04-02 18:53:11.000 092 21247.14 255.45 42960.74 47928.42 2018-04-02 18:53:12.000 092 21247.09 255.49 42960.76 47928.38 2018-04-02 18:53:13.000 092 21247.09 255.50 42960.75 47928.38 2018-04-02 18:53:14.000 092 21247.05 255.54 42960.73 47928.39 2018-04-02 18:53:15.000 092 21247.01 255.60 42960.74 47928.36 2018-04-02 18:53:16.000 092 21247.02 255.64 42960.74 47928.33 2018-04-02 18:53:17.000 092 21247.07 255.63 42960.70 47928.28 2018-04-02 18:53:18.000 092 21247.08 255.65 42960.71 47928.31 2018-04-02 18:53:19.000 092 21247.09 255.65 42960.71 47928.32 2018-04-02 18:53:20.000 092 21247.09 255.66 42960.71 47928.35 2018-04-02 18:53:21.000 092 21247.08 255.71 42960.72 47928.34 2018-04-02 18:53:22.000 092 21247.09 255.75 42960.73 47928.35 2018-04-02 18:53:23.000 092 21247.09 255.79 42960.69 47928.32 2018-04-02 18:53:24.000 092 21247.06 255.83 42960.68 47928.32 2018-04-02 18:53:25.000 092 21247.09 255.84 42960.67 47928.30 2018-04-02 18:53:26.000 092 21247.05 255.86 42960.65 47928.30 2018-04-02 18:53:27.000 092 21247.02 255.88 42960.68 47928.30 2018-04-02 18:53:28.000 092 21247.03 255.89 42960.69 47928.28 2018-04-02 18:53:29.000 092 21247.01 255.90 42960.70 47928.27 2018-04-02 18:53:30.000 092 21246.99 255.92 42960.71 47928.30 2018-04-02 18:53:31.000 092 21246.99 255.96 42960.69 47928.27 2018-04-02 18:53:32.000 092 21246.99 255.97 42960.69 47928.27 2018-04-02 18:53:33.000 092 21246.97 255.97 42960.68 47928.28 2018-04-02 18:53:34.000 092 21246.98 255.96 42960.72 47928.29 2018-04-02 18:53:35.000 092 21246.98 255.96 42960.73 47928.29 2018-04-02 18:53:36.000 092 21246.94 255.96 42960.73 47928.30 2018-04-02 18:53:37.000 092 21246.94 256.00 42960.73 47928.31 2018-04-02 18:53:38.000 092 21246.92 256.06 42960.74 47928.31 2018-04-02 18:53:39.000 092 21246.90 256.07 42960.71 47928.28 2018-04-02 18:53:40.000 092 21246.89 256.08 42960.72 47928.28 2018-04-02 18:53:41.000 092 21246.85 256.10 42960.72 47928.27 2018-04-02 18:53:42.000 092 21246.84 256.09 42960.74 47928.25 2018-04-02 18:53:43.000 092 21246.81 256.10 42960.77 47928.22 2018-04-02 18:53:44.000 092 21246.82 256.11 42960.74 47928.22 2018-04-02 18:53:45.000 092 21246.80 256.11 42960.72 47928.22 2018-04-02 18:53:46.000 092 21246.78 256.11 42960.73 47928.22 2018-04-02 18:53:47.000 092 21246.77 256.11 42960.74 47928.23 2018-04-02 18:53:48.000 092 21246.73 256.11 42960.74 47928.22 2018-04-02 18:53:49.000 092 21246.72 256.10 42960.76 47928.24 2018-04-02 18:53:50.000 092 21246.71 256.10 42960.78 47928.22 2018-04-02 18:53:51.000 092 21246.69 256.11 42960.76 47928.22 2018-04-02 18:53:52.000 092 21246.65 256.10 42960.77 47928.20 2018-04-02 18:53:53.000 092 21246.62 256.12 42960.78 47928.22 2018-04-02 18:53:54.000 092 21246.62 256.12 42960.76 47928.19 2018-04-02 18:53:55.000 092 21246.57 256.12 42960.79 47928.17 2018-04-02 18:53:56.000 092 21246.54 256.13 42960.81 47928.17 2018-04-02 18:53:57.000 092 21246.51 256.13 42960.81 47928.17 2018-04-02 18:53:58.000 092 21246.50 256.15 42960.79 47928.14 2018-04-02 18:53:59.000 092 21246.47 256.18 42960.80 47928.12 2018-04-02 18:54:00.000 092 21246.42 256.20 42960.76 47928.11 2018-04-02 18:54:01.000 092 21246.40 256.19 42960.74 47928.08 2018-04-02 18:54:02.000 092 21246.39 256.21 42960.74 47928.04 2018-04-02 18:54:03.000 092 21246.40 256.19 42960.70 47928.04 2018-04-02 18:54:04.000 092 21246.41 256.17 42960.69 47928.06 2018-04-02 18:54:05.000 092 21246.42 256.15 42960.69 47928.00 2018-04-02 18:54:06.000 092 21246.44 256.14 42960.71 47928.04 2018-04-02 18:54:07.000 092 21246.43 256.14 42960.74 47928.05 2018-04-02 18:54:08.000 092 21246.44 256.10 42960.73 47928.02 2018-04-02 18:54:09.000 092 21246.43 256.07 42960.72 47928.06 2018-04-02 18:54:10.000 092 21246.43 256.06 42960.73 47928.07 2018-04-02 18:54:11.000 092 21246.46 256.04 42960.75 47928.06 2018-04-02 18:54:12.000 092 21246.44 256.03 42960.77 47928.09 2018-04-02 18:54:13.000 092 21246.44 256.01 42960.79 47928.09 2018-04-02 18:54:14.000 092 21246.44 256.03 42960.81 47928.11 2018-04-02 18:54:15.000 092 21246.44 256.01 42960.81 47928.12 2018-04-02 18:54:16.000 092 21246.42 256.03 42960.83 47928.12 2018-04-02 18:54:17.000 092 21246.43 256.03 42960.83 47928.13 2018-04-02 18:54:18.000 092 21246.42 256.04 42960.79 47928.16 2018-04-02 18:54:19.000 092 21246.37 256.06 42960.79 47928.11 2018-04-02 18:54:20.000 092 21246.37 256.04 42960.78 47928.11 2018-04-02 18:54:21.000 092 21246.36 256.04 42960.76 47928.11 2018-04-02 18:54:22.000 092 21246.37 256.01 42960.80 47928.07 2018-04-02 18:54:23.000 092 21246.39 256.02 42960.80 47928.11 2018-04-02 18:54:24.000 092 21246.41 256.02 42960.80 47928.10 2018-04-02 18:54:25.000 092 21246.41 256.01 42960.77 47928.08 2018-04-02 18:54:26.000 092 21246.37 256.02 42960.82 47928.12 2018-04-02 18:54:27.000 092 21246.37 256.00 42960.82 47928.11 2018-04-02 18:54:28.000 092 21246.39 256.00 42960.80 47928.12 2018-04-02 18:54:29.000 092 21246.45 256.04 42960.80 47928.12 2018-04-02 18:54:30.000 092 21246.47 256.06 42960.80 47928.15 2018-04-02 18:54:31.000 092 21246.50 256.07 42960.80 47928.14 2018-04-02 18:54:32.000 092 21246.50 256.06 42960.79 47928.16 2018-04-02 18:54:33.000 092 21246.51 256.04 42960.77 47928.18 2018-04-02 18:54:34.000 092 21246.53 256.02 42960.77 47928.17 2018-04-02 18:54:35.000 092 21246.53 256.01 42960.77 47928.16 2018-04-02 18:54:36.000 092 21246.53 256.01 42960.76 47928.19 2018-04-02 18:54:37.000 092 21246.55 255.99 42960.79 47928.18 2018-04-02 18:54:38.000 092 21246.57 255.99 42960.79 47928.17 2018-04-02 18:54:39.000 092 21246.53 255.98 42960.79 47928.17 2018-04-02 18:54:40.000 092 21246.53 255.97 42960.77 47928.19 2018-04-02 18:54:41.000 092 21246.54 255.96 42960.76 47928.16 2018-04-02 18:54:42.000 092 21246.54 255.93 42960.81 47928.16 2018-04-02 18:54:43.000 092 21246.55 255.90 42960.81 47928.15 2018-04-02 18:54:44.000 092 21246.54 255.88 42960.78 47928.18 2018-04-02 18:54:45.000 092 21246.56 255.86 42960.80 47928.19 2018-04-02 18:54:46.000 092 21246.55 255.83 42960.86 47928.22 2018-04-02 18:54:47.000 092 21246.55 255.82 42960.86 47928.21 2018-04-02 18:54:48.000 092 21246.56 255.81 42960.89 47928.25 2018-04-02 18:54:49.000 092 21246.59 255.78 42960.88 47928.24 2018-04-02 18:54:50.000 092 21246.59 255.78 42960.88 47928.26 2018-04-02 18:54:51.000 092 21246.61 255.75 42960.91 47928.26 2018-04-02 18:54:52.000 092 21246.64 255.73 42960.98 47928.30 2018-04-02 18:54:53.000 092 21246.67 255.73 42960.97 47928.35 2018-04-02 18:54:54.000 092 21246.66 255.72 42960.98 47928.37 2018-04-02 18:54:55.000 092 21246.61 255.71 42960.98 47928.39 2018-04-02 18:54:56.000 092 21246.63 255.70 42961.00 47928.35 2018-04-02 18:54:57.000 092 21246.64 255.70 42961.00 47928.40 2018-04-02 18:54:58.000 092 21246.64 255.71 42961.03 47928.41 2018-04-02 18:54:59.000 092 21246.63 255.70 42961.01 47928.40 2018-04-02 18:55:00.000 092 21246.62 255.71 42961.00 47928.40 2018-04-02 18:55:01.000 092 21246.63 255.71 42961.01 47928.43 2018-04-02 18:55:02.000 092 21246.66 255.72 42961.03 47928.43 2018-04-02 18:55:03.000 092 21246.66 255.73 42961.05 47928.41 2018-04-02 18:55:04.000 092 21246.67 255.72 42961.03 47928.44 2018-04-02 18:55:05.000 092 21246.72 255.70 42961.03 47928.47 2018-04-02 18:55:06.000 092 21246.74 255.68 42961.05 47928.47 2018-04-02 18:55:07.000 092 21246.76 255.66 42961.08 47928.50 2018-04-02 18:55:08.000 092 21246.75 255.63 42961.14 47928.48 2018-04-02 18:55:09.000 092 21246.77 255.63 42961.16 47928.56 2018-04-02 18:55:10.000 092 21246.75 255.63 42961.18 47928.57 2018-04-02 18:55:11.000 092 21246.76 255.65 42961.17 47928.61 2018-04-02 18:55:12.000 092 21246.75 255.64 42961.18 47928.58 2018-04-02 18:55:13.000 092 21246.73 255.61 42961.16 47928.59 2018-04-02 18:55:14.000 092 21246.72 255.62 42961.17 47928.63 2018-04-02 18:55:15.000 092 21246.69 255.61 42961.22 47928.59 2018-04-02 18:55:16.000 092 21246.64 255.58 42961.21 47928.63 2018-04-02 18:55:17.000 092 21246.69 255.56 42961.24 47928.63 2018-04-02 18:55:18.000 092 21246.68 255.55 42961.25 47928.63 2018-04-02 18:55:19.000 092 21246.69 255.52 42961.29 47928.62 2018-04-02 18:55:20.000 092 21246.68 255.49 42961.29 47928.69 2018-04-02 18:55:21.000 092 21246.67 255.48 42961.31 47928.63 2018-04-02 18:55:22.000 092 21246.65 255.47 42961.32 47928.62 2018-04-02 18:55:23.000 092 21246.69 255.47 42961.32 47928.68 2018-04-02 18:55:24.000 092 21246.68 255.47 42961.31 47928.64 2018-04-02 18:55:25.000 092 21246.69 255.46 42961.30 47928.69 2018-04-02 18:55:26.000 092 21246.69 255.44 42961.34 47928.68 2018-04-02 18:55:27.000 092 21246.61 255.50 42961.30 47928.69 2018-04-02 18:55:28.000 092 21246.60 255.56 42961.22 47928.65 2018-04-02 18:55:29.000 092 21246.60 255.57 42961.20 47928.60 2018-04-02 18:55:30.000 092 21246.58 255.57 42961.17 47928.57 2018-04-02 18:55:31.000 092 21246.56 255.55 42961.16 47928.52 2018-04-02 18:55:32.000 092 21246.55 255.54 42961.16 47928.53 2018-04-02 18:55:33.000 092 21246.58 255.51 42961.18 47928.51 2018-04-02 18:55:34.000 092 21246.58 255.54 42961.16 47928.49 2018-04-02 18:55:35.000 092 21246.60 255.52 42961.17 47928.50 2018-04-02 18:55:36.000 092 21246.60 255.54 42961.15 47928.46 2018-04-02 18:55:37.000 092 21246.61 255.50 42961.17 47928.52 2018-04-02 18:55:38.000 092 21246.61 255.45 42961.15 47928.52 2018-04-02 18:55:39.000 092 21246.60 255.42 42961.14 47928.50 2018-04-02 18:55:40.000 092 21246.62 255.40 42961.15 47928.53 2018-04-02 18:55:41.000 092 21246.62 255.39 42961.20 47928.52 2018-04-02 18:55:42.000 092 21246.63 255.39 42961.18 47928.54 2018-04-02 18:55:43.000 092 21246.61 255.38 42961.20 47928.54 2018-04-02 18:55:44.000 092 21246.58 255.38 42961.17 47928.53 2018-04-02 18:55:45.000 092 21246.56 255.33 42961.21 47928.54 2018-04-02 18:55:46.000 092 21246.57 255.32 42961.23 47928.56 2018-04-02 18:55:47.000 092 21246.60 255.28 42961.25 47928.55 2018-04-02 18:55:48.000 092 21246.61 255.18 42961.28 47928.62 2018-04-02 18:55:49.000 092 21246.66 255.11 42961.35 47928.66 2018-04-02 18:55:50.000 092 21246.69 255.06 42961.40 47928.73 2018-04-02 18:55:51.000 092 21246.70 255.07 42961.45 47928.78 2018-04-02 18:55:52.000 092 21246.67 255.12 42961.46 47928.83 2018-04-02 18:55:53.000 092 21246.69 255.12 42961.48 47928.83 2018-04-02 18:55:54.000 092 21246.71 255.13 42961.46 47928.87 2018-04-02 18:55:55.000 092 21246.70 255.10 42961.46 47928.85 2018-04-02 18:55:56.000 092 21246.69 255.10 42961.47 47928.85 2018-04-02 18:55:57.000 092 21246.69 255.10 42961.45 47928.83 2018-04-02 18:55:58.000 092 21246.71 255.10 42961.41 47928.85 2018-04-02 18:55:59.000 092 21246.67 255.13 42961.44 47928.82 2018-04-02 18:56:00.000 092 21246.69 255.12 42961.43 47928.83 2018-04-02 18:56:01.000 092 21246.68 255.15 42961.41 47928.79 2018-04-02 18:56:02.000 092 21246.68 255.14 42961.40 47928.80 2018-04-02 18:56:03.000 092 21246.68 255.16 42961.40 47928.74 2018-04-02 18:56:04.000 092 21246.70 255.16 42961.41 47928.75 2018-04-02 18:56:05.000 092 21246.70 255.17 42961.40 47928.79 2018-04-02 18:56:06.000 092 21246.68 255.16 42961.37 47928.74 2018-04-02 18:56:07.000 092 21246.68 255.15 42961.35 47928.73 2018-04-02 18:56:08.000 092 21246.70 255.16 42961.30 47928.74 2018-04-02 18:56:09.000 092 21246.75 255.17 42961.33 47928.76 2018-04-02 18:56:10.000 092 21246.78 255.17 42961.37 47928.74 2018-04-02 18:56:11.000 092 21246.76 255.18 42961.34 47928.75 2018-04-02 18:56:12.000 092 21246.75 255.13 42961.32 47928.74 2018-04-02 18:56:13.000 092 21246.76 255.10 42961.34 47928.72 2018-04-02 18:56:14.000 092 21246.74 255.07 42961.38 47928.75 2018-04-02 18:56:15.000 092 21246.76 255.06 42961.37 47928.76 2018-04-02 18:56:16.000 092 21246.75 255.06 42961.41 47928.76 2018-04-02 18:56:17.000 092 21246.74 255.07 42961.41 47928.80 2018-04-02 18:56:18.000 092 21246.76 255.11 42961.42 47928.76 2018-04-02 18:56:19.000 092 21246.73 255.12 42961.37 47928.79 2018-04-02 18:56:20.000 092 21246.73 255.14 42961.35 47928.75 2018-04-02 18:56:21.000 092 21246.71 255.16 42961.35 47928.72 2018-04-02 18:56:22.000 092 21246.68 255.16 42961.32 47928.71 2018-04-02 18:56:23.000 092 21246.67 255.18 42961.30 47928.72 2018-04-02 18:56:24.000 092 21246.67 255.19 42961.29 47928.65 2018-04-02 18:56:25.000 092 21246.66 255.18 42961.27 47928.63 2018-04-02 18:56:26.000 092 21246.65 255.18 42961.23 47928.62 2018-04-02 18:56:27.000 092 21246.64 255.18 42961.25 47928.60 2018-04-02 18:56:28.000 092 21246.63 255.16 42961.26 47928.60 2018-04-02 18:56:29.000 092 21246.63 255.18 42961.21 47928.58 2018-04-02 18:56:30.000 092 21246.63 255.20 42961.24 47928.59 2018-04-02 18:56:31.000 092 21246.64 255.21 42961.21 47928.57 2018-04-02 18:56:32.000 092 21246.67 255.18 42961.22 47928.56 2018-04-02 18:56:33.000 092 21246.67 255.19 42961.19 47928.54 2018-04-02 18:56:34.000 092 21246.63 255.18 42961.15 47928.52 2018-04-02 18:56:35.000 092 21246.61 255.16 42961.17 47928.51 2018-04-02 18:56:36.000 092 21246.64 255.17 42961.15 47928.55 2018-04-02 18:56:37.000 092 21246.65 255.17 42961.15 47928.52 2018-04-02 18:56:38.000 092 21246.64 255.19 42961.14 47928.54 2018-04-02 18:56:39.000 092 21246.65 255.18 42961.16 47928.54 2018-04-02 18:56:40.000 092 21246.66 255.18 42961.18 47928.54 2018-04-02 18:56:41.000 092 21246.65 255.17 42961.14 47928.51 2018-04-02 18:56:42.000 092 21246.67 255.21 42961.12 47928.51 2018-04-02 18:56:43.000 092 21246.71 255.22 42961.15 47928.56 2018-04-02 18:56:44.000 092 21246.77 255.19 42961.18 47928.55 2018-04-02 18:56:45.000 092 21246.80 255.19 42961.18 47928.58 2018-04-02 18:56:46.000 092 21246.82 255.13 42961.19 47928.60 2018-04-02 18:56:47.000 092 21246.84 255.13 42961.22 47928.65 2018-04-02 18:56:48.000 092 21246.88 255.11 42961.28 47928.68 2018-04-02 18:56:49.000 092 21246.84 255.09 42961.30 47928.69 2018-04-02 18:56:50.000 092 21246.80 255.07 42961.30 47928.70 2018-04-02 18:56:51.000 092 21246.80 255.07 42961.34 47928.74 2018-04-02 18:56:52.000 092 21246.74 255.09 42961.38 47928.75 2018-04-02 18:56:53.000 092 21246.68 255.09 42961.39 47928.73 2018-04-02 18:56:54.000 092 21246.68 255.08 42961.38 47928.73 2018-04-02 18:56:55.000 092 21246.70 255.09 42961.40 47928.75 2018-04-02 18:56:56.000 092 21246.70 255.09 42961.40 47928.73 2018-04-02 18:56:57.000 092 21246.70 255.10 42961.39 47928.75 2018-04-02 18:56:58.000 092 21246.71 255.09 42961.39 47928.72 2018-04-02 18:56:59.000 092 21246.70 255.09 42961.37 47928.72 2018-04-02 18:57:00.000 092 21246.73 255.08 42961.36 47928.73 2018-04-02 18:57:01.000 092 21246.73 255.08 42961.33 47928.73 2018-04-02 18:57:02.000 092 21246.70 255.10 42961.33 47928.74 2018-04-02 18:57:03.000 092 21246.71 255.07 42961.37 47928.71 2018-04-02 18:57:04.000 092 21246.72 255.07 42961.37 47928.77 2018-04-02 18:57:05.000 092 21246.72 255.09 42961.37 47928.74 2018-04-02 18:57:06.000 092 21246.71 255.08 42961.35 47928.72 2018-04-02 18:57:07.000 092 21246.70 255.09 42961.35 47928.72 2018-04-02 18:57:08.000 092 21246.73 255.09 42961.35 47928.69 2018-04-02 18:57:09.000 092 21246.70 255.08 42961.36 47928.72 2018-04-02 18:57:10.000 092 21246.74 255.06 42961.32 47928.72 2018-04-02 18:57:11.000 092 21246.76 255.04 42961.32 47928.74 2018-04-02 18:57:12.000 092 21246.76 255.02 42961.36 47928.72 2018-04-02 18:57:13.000 092 21246.74 255.01 42961.36 47928.75 2018-04-02 18:57:14.000 092 21246.77 255.03 42961.32 47928.70 2018-04-02 18:57:15.000 092 21246.79 254.99 42961.34 47928.75 2018-04-02 18:57:16.000 092 21246.79 255.01 42961.36 47928.74 2018-04-02 18:57:17.000 092 21246.81 255.04 42961.37 47928.78 2018-04-02 18:57:18.000 092 21246.82 255.02 42961.38 47928.79 2018-04-02 18:57:19.000 092 21246.84 254.98 42961.38 47928.77 2018-04-02 18:57:20.000 092 21246.86 254.90 42961.44 47928.83 2018-04-02 18:57:21.000 092 21246.92 254.82 42961.49 47928.88 2018-04-02 18:57:22.000 092 21246.95 254.75 42961.53 47928.93 2018-04-02 18:57:23.000 092 21246.96 254.70 42961.62 47929.00 2018-04-02 18:57:24.000 092 21246.95 254.65 42961.65 47929.01 2018-04-02 18:57:25.000 092 21246.94 254.63 42961.66 47929.09 2018-04-02 18:57:26.000 092 21246.92 254.64 42961.67 47929.11 2018-04-02 18:57:27.000 092 21246.91 254.64 42961.71 47929.11 2018-04-02 18:57:28.000 092 21246.95 254.61 42961.72 47929.14 2018-04-02 18:57:29.000 092 21247.01 254.60 42961.74 47929.17 2018-04-02 18:57:30.000 092 21247.11 254.58 42961.77 47929.22 2018-04-02 18:57:31.000 092 21247.13 254.57 42961.77 47929.21 2018-04-02 18:57:32.000 092 21247.13 254.57 42961.76 47929.26 2018-04-02 18:57:33.000 092 21247.12 254.55 42961.77 47929.28 2018-04-02 18:57:34.000 092 21247.16 254.55 42961.75 47929.27 2018-04-02 18:57:35.000 092 21247.21 254.52 42961.75 47929.30 2018-04-02 18:57:36.000 092 21247.23 254.48 42961.77 47929.30 2018-04-02 18:57:37.000 092 21247.24 254.45 42961.78 47929.30 2018-04-02 18:57:38.000 092 21247.24 254.43 42961.77 47929.31 2018-04-02 18:57:39.000 092 21247.23 254.40 42961.77 47929.30 2018-04-02 18:57:40.000 092 21247.25 254.36 42961.73 47929.30 2018-04-02 18:57:41.000 092 21247.24 254.34 42961.72 47929.28 2018-04-02 18:57:42.000 092 21247.25 254.31 42961.72 47929.26 2018-04-02 18:57:43.000 092 21247.26 254.29 42961.68 47929.30 2018-04-02 18:57:44.000 092 21247.26 254.28 42961.67 47929.26 2018-04-02 18:57:45.000 092 21247.22 254.30 42961.64 47929.27 2018-04-02 18:57:46.000 092 21247.20 254.32 42961.61 47929.22 2018-04-02 18:57:47.000 092 21247.22 254.33 42961.56 47929.22 2018-04-02 18:57:48.000 092 21247.20 254.34 42961.56 47929.19 2018-04-02 18:57:49.000 092 21247.22 254.37 42961.54 47929.18 2018-04-02 18:57:50.000 092 21247.19 254.44 42961.53 47929.12 2018-04-02 18:57:51.000 092 21247.20 254.49 42961.50 47929.12 2018-04-02 18:57:52.000 092 21247.23 254.52 42961.45 47929.09 2018-04-02 18:57:53.000 092 21247.26 254.55 42961.41 47929.07 2018-04-02 18:57:54.000 092 21247.28 254.56 42961.40 47929.05 2018-04-02 18:57:55.000 092 21247.28 254.59 42961.37 47929.02 2018-04-02 18:57:56.000 092 21247.29 254.62 42961.36 47929.04 2018-04-02 18:57:57.000 092 21247.29 254.61 42961.34 47929.00 2018-04-02 18:57:58.000 092 21247.34 254.60 42961.32 47928.97 2018-04-02 18:57:59.000 092 21247.34 254.57 42961.32 47928.97 2018-04-02 18:58:00.000 092 21247.32 254.60 42961.29 47928.99 2018-04-02 18:58:01.000 092 21247.34 254.67 42961.31 47928.98 2018-04-02 18:58:02.000 092 21247.31 254.72 42961.25 47928.94 2018-04-02 18:58:03.000 092 21247.33 254.73 42961.21 47928.92 2018-04-02 18:58:04.000 092 21247.32 254.75 42961.18 47928.88 2018-04-02 18:58:05.000 092 21247.34 254.72 42961.18 47928.86 2018-04-02 18:58:06.000 092 21247.35 254.74 42961.16 47928.86 2018-04-02 18:58:07.000 092 21247.35 254.73 42961.15 47928.84 2018-04-02 18:58:08.000 092 21247.38 254.68 42961.17 47928.86 2018-04-02 18:58:09.000 092 21247.41 254.71 42961.15 47928.86 2018-04-02 18:58:10.000 092 21247.46 254.77 42961.14 47928.86 2018-04-02 18:58:11.000 092 21247.52 254.83 42961.09 47928.86 2018-04-02 18:58:12.000 092 21247.55 254.87 42961.05 47928.88 2018-04-02 18:58:13.000 092 21247.56 254.89 42961.01 47928.82 2018-04-02 18:58:14.000 092 21247.59 254.87 42960.99 47928.79 2018-04-02 18:58:15.000 092 21247.60 254.85 42960.95 47928.79 2018-04-02 18:58:16.000 092 21247.62 254.85 42960.94 47928.77 2018-04-02 18:58:17.000 092 21247.61 254.83 42960.92 47928.76 2018-04-02 18:58:18.000 092 21247.62 254.79 42960.91 47928.76 2018-04-02 18:58:19.000 092 21247.57 254.78 42960.92 47928.75 2018-04-02 18:58:20.000 092 21247.57 254.76 42960.95 47928.74 2018-04-02 18:58:21.000 092 21247.58 254.73 42960.99 47928.76 2018-04-02 18:58:22.000 092 21247.56 254.73 42960.97 47928.77 2018-04-02 18:58:23.000 092 21247.60 254.72 42961.00 47928.78 2018-04-02 18:58:24.000 092 21247.62 254.69 42961.02 47928.80 2018-04-02 18:58:25.000 092 21247.62 254.69 42961.02 47928.81 2018-04-02 18:58:26.000 092 21247.64 254.67 42961.04 47928.80 2018-04-02 18:58:27.000 092 21247.66 254.66 42961.04 47928.84 2018-04-02 18:58:28.000 092 21247.66 254.67 42961.05 47928.87 2018-04-02 18:58:29.000 092 21247.69 254.69 42961.06 47928.87 2018-04-02 18:58:30.000 092 21247.72 254.71 42961.02 47928.89 2018-04-02 18:58:31.000 092 21247.73 254.72 42961.00 47928.88 2018-04-02 18:58:32.000 092 21247.75 254.68 42961.01 47928.89 2018-04-02 18:58:33.000 092 21247.75 254.67 42961.04 47928.89 2018-04-02 18:58:34.000 092 21247.77 254.66 42961.06 47928.89 2018-04-02 18:58:35.000 092 21247.78 254.67 42961.03 47928.92 2018-04-02 18:58:36.000 092 21247.78 254.65 42960.99 47928.93 2018-04-02 18:58:37.000 092 21247.78 254.68 42961.02 47928.94 2018-04-02 18:58:38.000 092 21247.78 254.70 42961.04 47928.92 2018-04-02 18:58:39.000 092 21247.76 254.73 42961.03 47928.96 2018-04-02 18:58:40.000 092 21247.78 254.74 42961.02 47928.95 2018-04-02 18:58:41.000 092 21247.78 254.73 42961.04 47928.96 2018-04-02 18:58:42.000 092 21247.77 254.71 42961.09 47928.91 2018-04-02 18:58:43.000 092 21247.74 254.72 42961.07 47928.96 2018-04-02 18:58:44.000 092 21247.75 254.70 42961.11 47929.00 2018-04-02 18:58:45.000 092 21247.77 254.69 42961.13 47928.98 2018-04-02 18:58:46.000 092 21247.79 254.71 42961.11 47929.00 2018-04-02 18:58:47.000 092 21247.77 254.71 42961.11 47929.00 2018-04-02 18:58:48.000 092 21247.77 254.70 42961.14 47929.02 2018-04-02 18:58:49.000 092 21247.79 254.71 42961.10 47929.00 2018-04-02 18:58:50.000 092 21247.84 254.71 42961.11 47929.00 2018-04-02 18:58:51.000 092 21247.81 254.69 42961.12 47929.00 2018-04-02 18:58:52.000 092 21247.83 254.70 42961.17 47929.02 2018-04-02 18:58:53.000 092 21247.86 254.70 42961.19 47929.08 2018-04-02 18:58:54.000 092 21247.85 254.74 42961.20 47929.09 2018-04-02 18:58:55.000 092 21247.85 254.75 42961.20 47929.08 2018-04-02 18:58:56.000 092 21247.87 254.78 42961.21 47929.07 2018-04-02 18:58:57.000 092 21247.86 254.78 42961.19 47929.06 2018-04-02 18:58:58.000 092 21247.87 254.78 42961.17 47929.12 2018-04-02 18:58:59.000 092 21247.87 254.79 42961.17 47929.09 2018-04-02 18:59:00.000 092 21247.86 254.79 42961.21 47929.10 2018-04-02 18:59:01.000 092 21247.86 254.78 42961.18 47929.08 2018-04-02 18:59:02.000 092 21247.85 254.81 42961.20 47929.09 2018-04-02 18:59:03.000 092 21247.84 254.84 42961.19 47929.10 2018-04-02 18:59:04.000 092 21247.84 254.84 42961.19 47929.08 2018-04-02 18:59:05.000 092 21247.86 254.84 42961.15 47929.08 2018-04-02 18:59:06.000 092 21247.86 254.84 42961.16 47929.08 2018-04-02 18:59:07.000 092 21247.84 254.86 42961.11 47929.09 2018-04-02 18:59:08.000 092 21247.84 254.87 42961.16 47929.08 2018-04-02 18:59:09.000 092 21247.85 254.88 42961.14 47929.06 2018-04-02 18:59:10.000 092 21247.85 254.92 42961.11 47929.05 2018-04-02 18:59:11.000 092 21247.79 254.89 42961.13 47929.06 2018-04-02 18:59:12.000 092 21247.77 254.88 42961.15 47929.05 2018-04-02 18:59:13.000 092 21247.75 254.95 42961.12 47929.06 2018-04-02 18:59:14.000 092 21247.73 254.98 42961.11 47928.98 2018-04-02 18:59:15.000 092 21247.69 255.01 42961.12 47928.99 2018-04-02 18:59:16.000 092 21247.67 255.00 42961.09 47928.96 2018-04-02 18:59:17.000 092 21247.65 254.99 42961.07 47928.94 2018-04-02 18:59:18.000 092 21247.68 254.95 42961.07 47928.88 2018-04-02 18:59:19.000 092 21247.68 254.94 42961.07 47928.90 2018-04-02 18:59:20.000 092 21247.67 254.95 42961.03 47928.88 2018-04-02 18:59:21.000 092 21247.65 254.93 42961.02 47928.87 2018-04-02 18:59:22.000 092 21247.63 254.93 42961.07 47928.87 2018-04-02 18:59:23.000 092 21247.64 254.92 42961.08 47928.85 2018-04-02 18:59:24.000 092 21247.63 254.89 42961.08 47928.87 2018-04-02 18:59:25.000 092 21247.68 254.85 42961.10 47928.90 2018-04-02 18:59:26.000 092 21247.70 254.82 42961.14 47928.93 2018-04-02 18:59:27.000 092 21247.73 254.79 42961.14 47928.96 2018-04-02 18:59:28.000 092 21247.81 254.72 42961.17 47928.98 2018-04-02 18:59:29.000 092 21247.86 254.67 42961.21 47929.06 2018-04-02 18:59:30.000 092 21247.87 254.66 42961.24 47929.16 2018-04-02 18:59:31.000 092 21247.89 254.69 42961.28 47929.15 2018-04-02 18:59:32.000 092 21247.91 254.70 42961.29 47929.19 2018-04-02 18:59:33.000 092 21247.92 254.73 42961.30 47929.22 2018-04-02 18:59:34.000 092 21247.91 254.75 42961.27 47929.20 2018-04-02 18:59:35.000 092 21247.93 254.72 42961.26 47929.18 2018-04-02 18:59:36.000 092 21247.90 254.72 42961.23 47929.20 2018-04-02 18:59:37.000 092 21247.88 254.72 42961.27 47929.19 2018-04-02 18:59:38.000 092 21247.89 254.71 42961.31 47929.21 2018-04-02 18:59:39.000 092 21247.90 254.71 42961.32 47929.19 2018-04-02 18:59:40.000 092 21247.88 254.70 42961.34 47929.24 2018-04-02 18:59:41.000 092 21247.88 254.70 42961.35 47929.20 2018-04-02 18:59:42.000 092 21247.89 254.71 42961.34 47929.19 2018-04-02 18:59:43.000 092 21247.86 254.70 42961.35 47929.21 2018-04-02 18:59:44.000 092 21247.81 254.70 42961.38 47929.19 2018-04-02 18:59:45.000 092 21247.81 254.68 42961.40 47929.22 2018-04-02 18:59:46.000 092 21247.79 254.67 42961.40 47929.23 2018-04-02 18:59:47.000 092 21247.80 254.69 42961.35 47929.25 2018-04-02 18:59:48.000 092 21247.79 254.69 42961.35 47929.26 2018-04-02 18:59:49.000 092 21247.78 254.68 42961.39 47929.23 2018-04-02 18:59:50.000 092 21247.77 254.68 42961.44 47929.25 2018-04-02 18:59:51.000 092 21247.75 254.70 42961.44 47929.23 2018-04-02 18:59:52.000 092 21247.74 254.70 42961.42 47929.25 2018-04-02 18:59:53.000 092 21247.71 254.69 42961.42 47929.25 2018-04-02 18:59:54.000 092 21247.67 254.69 42961.42 47929.26 2018-04-02 18:59:55.000 092 21247.65 254.63 42961.43 47929.22 2018-04-02 18:59:56.000 092 21247.64 254.61 42961.44 47929.21 2018-04-02 18:59:57.000 092 21247.61 254.61 42961.45 47929.24 2018-04-02 18:59:58.000 092 21247.61 254.60 42961.50 47929.20 2018-04-02 18:59:59.000 092 21247.55 254.57 42961.48 47929.24 2018-04-02 19:00:00.000 092 21247.56 254.56 42961.48 47929.24 2018-04-02 19:00:01.000 092 21247.56 254.56 42961.50 47929.25 2018-04-02 19:00:02.000 092 21247.58 254.58 42961.52 47929.25 2018-04-02 19:00:03.000 092 21247.58 254.58 42961.55 47929.27 2018-04-02 19:00:04.000 092 21247.56 254.60 42961.53 47929.27 2018-04-02 19:00:05.000 092 21247.57 254.59 42961.52 47929.27 2018-04-02 19:00:06.000 092 21247.60 254.56 42961.48 47929.25 2018-04-02 19:00:07.000 092 21247.59 254.55 42961.52 47929.27 2018-04-02 19:00:08.000 092 21247.62 254.52 42961.53 47929.30 2018-04-02 19:00:09.000 092 21247.58 254.52 42961.57 47929.27 2018-04-02 19:00:10.000 092 21247.56 254.48 42961.58 47929.29 2018-04-02 19:00:11.000 092 21247.53 254.53 42961.55 47929.28 2018-04-02 19:00:12.000 092 21247.49 254.63 42961.52 47929.28 2018-04-02 19:00:13.000 092 21247.45 254.69 42961.46 47929.19 2018-04-02 19:00:14.000 092 21247.47 254.72 42961.39 47929.13 2018-04-02 19:00:15.000 092 21247.47 254.70 42961.34 47929.10 2018-04-02 19:00:16.000 092 21247.47 254.67 42961.35 47929.04 2018-04-02 19:00:17.000 092 21247.47 254.65 42961.32 47929.04 2018-04-02 19:00:18.000 092 21247.48 254.65 42961.32 47929.03 2018-04-02 19:00:19.000 092 21247.45 254.64 42961.32 47929.05 2018-04-02 19:00:20.000 092 21247.49 254.64 42961.33 47929.04 2018-04-02 19:00:21.000 092 21247.48 254.64 42961.33 47929.04 2018-04-02 19:00:22.000 092 21247.47 254.62 42961.37 47929.09 2018-04-02 19:00:23.000 092 21247.48 254.60 42961.36 47929.04 2018-04-02 19:00:24.000 092 21247.49 254.58 42961.38 47929.08 2018-04-02 19:00:25.000 092 21247.47 254.58 42961.36 47929.07 2018-04-02 19:00:26.000 092 21247.47 254.58 42961.39 47929.11 2018-04-02 19:00:27.000 092 21247.46 254.60 42961.41 47929.09 2018-04-02 19:00:28.000 092 21247.47 254.58 42961.40 47929.10 2018-04-02 19:00:29.000 092 21247.46 254.59 42961.38 47929.12 2018-04-02 19:00:30.000 092 21247.48 254.60 42961.38 47929.12 2018-04-02 19:00:31.000 092 21247.48 254.65 42961.41 47929.14 2018-04-02 19:00:32.000 092 21247.46 254.71 42961.38 47929.10 2018-04-02 19:00:33.000 092 21247.43 254.74 42961.34 47929.10 2018-04-02 19:00:34.000 092 21247.40 254.76 42961.32 47929.06 2018-04-02 19:00:35.000 092 21247.39 254.76 42961.32 47929.00 2018-04-02 19:00:36.000 092 21247.38 254.78 42961.29 47929.02 2018-04-02 19:00:37.000 092 21247.36 254.79 42961.30 47928.98 2018-04-02 19:00:38.000 092 21247.36 254.80 42961.27 47928.94 2018-04-02 19:00:39.000 092 21247.33 254.78 42961.27 47928.96 2018-04-02 19:00:40.000 092 21247.29 254.78 42961.27 47928.96 2018-04-02 19:00:41.000 092 21247.32 254.76 42961.28 47928.94 2018-04-02 19:00:42.000 092 21247.29 254.80 42961.29 47928.95 2018-04-02 19:00:43.000 092 21247.30 254.81 42961.31 47928.96 2018-04-02 19:00:44.000 092 21247.31 254.80 42961.32 47928.95 2018-04-02 19:00:45.000 092 21247.33 254.79 42961.32 47928.96 2018-04-02 19:00:46.000 092 21247.35 254.77 42961.31 47928.97 2018-04-02 19:00:47.000 092 21247.34 254.77 42961.30 47928.97 2018-04-02 19:00:48.000 092 21247.33 254.76 42961.35 47929.01 2018-04-02 19:00:49.000 092 21247.32 254.76 42961.38 47928.98 2018-04-02 19:00:50.000 092 21247.29 254.75 42961.36 47928.99 2018-04-02 19:00:51.000 092 21247.31 254.72 42961.41 47928.99 2018-04-02 19:00:52.000 092 21247.27 254.75 42961.38 47928.98 2018-04-02 19:00:53.000 092 21247.28 254.77 42961.35 47929.00 2018-04-02 19:00:54.000 092 21247.29 254.73 42961.34 47928.97 2018-04-02 19:00:55.000 092 21247.28 254.73 42961.36 47928.96 2018-04-02 19:00:56.000 092 21247.30 254.72 42961.38 47928.97 2018-04-02 19:00:57.000 092 21247.29 254.74 42961.38 47929.00 2018-04-02 19:00:58.000 092 21247.27 254.72 42961.37 47928.98 2018-04-02 19:00:59.000 092 21247.27 254.70 42961.41 47929.00 2018-04-02 19:01:00.000 092 21247.24 254.68 42961.40 47928.99 2018-04-02 19:01:01.000 092 21247.27 254.65 42961.39 47928.98 2018-04-02 19:01:02.000 092 21247.24 254.66 42961.38 47928.99 2018-04-02 19:01:03.000 092 21247.23 254.64 42961.40 47928.99 2018-04-02 19:01:04.000 092 21247.20 254.60 42961.44 47928.97 2018-04-02 19:01:05.000 092 21247.19 254.57 42961.44 47928.98 2018-04-02 19:01:06.000 092 21247.20 254.56 42961.46 47928.99 2018-04-02 19:01:07.000 092 21247.18 254.55 42961.46 47928.98 2018-04-02 19:01:08.000 092 21247.16 254.55 42961.45 47929.03 2018-04-02 19:01:09.000 092 21247.21 254.51 42961.45 47928.99 2018-04-02 19:01:10.000 092 21247.21 254.46 42961.46 47929.01 2018-04-02 19:01:11.000 092 21247.19 254.43 42961.46 47928.99 2018-04-02 19:01:12.000 092 21247.18 254.39 42961.49 47929.01 2018-04-02 19:01:13.000 092 21247.16 254.35 42961.52 47929.05 2018-04-02 19:01:14.000 092 21247.14 254.35 42961.56 47929.06 2018-04-02 19:01:15.000 092 21247.14 254.33 42961.54 47929.07 2018-04-02 19:01:16.000 092 21247.07 254.31 42961.54 47929.09 2018-04-02 19:01:17.000 092 21247.09 254.28 42961.53 47929.06 2018-04-02 19:01:18.000 092 21247.13 254.22 42961.55 47929.10 2018-04-02 19:01:19.000 092 21247.12 254.18 42961.59 47929.12 2018-04-02 19:01:20.000 092 21247.10 254.16 42961.63 47929.11 2018-04-02 19:01:21.000 092 21247.10 254.14 42961.67 47929.11 2018-04-02 19:01:22.000 092 21247.13 254.13 42961.70 47929.14 2018-04-02 19:01:23.000 092 21247.11 254.13 42961.71 47929.16 2018-04-02 19:01:24.000 092 21247.13 254.11 42961.69 47929.19 2018-04-02 19:01:25.000 092 21247.11 254.10 42961.69 47929.20 2018-04-02 19:01:26.000 092 21247.12 254.12 42961.69 47929.18 2018-04-02 19:01:27.000 092 21247.11 254.13 42961.69 47929.21 2018-04-02 19:01:28.000 092 21247.09 254.12 42961.68 47929.21 2018-04-02 19:01:29.000 092 21247.03 254.12 42961.68 47929.20 2018-04-02 19:01:30.000 092 21247.04 254.13 42961.70 47929.16 2018-04-02 19:01:31.000 092 21247.05 254.14 42961.67 47929.17 2018-04-02 19:01:32.000 092 21247.02 254.16 42961.68 47929.16 2018-04-02 19:01:33.000 092 21247.02 254.18 42961.66 47929.13 2018-04-02 19:01:34.000 092 21247.05 254.16 42961.66 47929.14 2018-04-02 19:01:35.000 092 21247.04 254.13 42961.66 47929.14 2018-04-02 19:01:36.000 092 21247.03 254.12 42961.67 47929.14 2018-04-02 19:01:37.000 092 21247.06 254.12 42961.69 47929.11 2018-04-02 19:01:38.000 092 21247.06 254.08 42961.70 47929.10 2018-04-02 19:01:39.000 092 21247.02 254.07 42961.68 47929.13 2018-04-02 19:01:40.000 092 21247.02 254.04 42961.66 47929.13 2018-04-02 19:01:41.000 092 21247.02 254.01 42961.70 47929.12 2018-04-02 19:01:42.000 092 21247.02 254.00 42961.69 47929.14 2018-04-02 19:01:43.000 092 21247.03 253.99 42961.71 47929.14 2018-04-02 19:01:44.000 092 21247.05 253.96 42961.74 47929.17 2018-04-02 19:01:45.000 092 21247.06 253.93 42961.76 47929.20 2018-04-02 19:01:46.000 092 21247.07 253.90 42961.76 47929.22 2018-04-02 19:01:47.000 092 21247.08 253.90 42961.75 47929.21 2018-04-02 19:01:48.000 092 21247.06 253.92 42961.76 47929.24 2018-04-02 19:01:49.000 092 21247.07 253.94 42961.76 47929.21 2018-04-02 19:01:50.000 092 21247.06 253.96 42961.74 47929.23 2018-04-02 19:01:51.000 092 21247.03 253.95 42961.76 47929.21 2018-04-02 19:01:52.000 092 21247.01 253.95 42961.74 47929.22 2018-04-02 19:01:53.000 092 21247.04 253.95 42961.77 47929.20 2018-04-02 19:01:54.000 092 21247.08 253.93 42961.76 47929.21 2018-04-02 19:01:55.000 092 21247.05 253.96 42961.74 47929.19 2018-04-02 19:01:56.000 092 21247.00 253.96 42961.76 47929.19 2018-04-02 19:01:57.000 092 21247.02 253.93 42961.74 47929.16 2018-04-02 19:01:58.000 092 21247.04 253.92 42961.73 47929.19 2018-04-02 19:01:59.000 092 21247.04 253.95 42961.72 47929.18 2018-04-02 19:02:00.000 092 21247.04 253.95 42961.72 47929.17 2018-04-02 19:02:01.000 092 21247.02 253.94 42961.74 47929.17 2018-04-02 19:02:02.000 092 21247.01 253.93 42961.73 47929.16 2018-04-02 19:02:03.000 092 21247.02 253.92 42961.71 47929.12 2018-04-02 19:02:04.000 092 21247.02 253.89 42961.72 47929.17 2018-04-02 19:02:05.000 092 21247.01 253.88 42961.69 47929.12 2018-04-02 19:02:06.000 092 21246.99 253.90 42961.72 47929.14 2018-04-02 19:02:07.000 092 21246.99 253.90 42961.73 47929.09 2018-04-02 19:02:08.000 092 21246.95 253.90 42961.73 47929.13 2018-04-02 19:02:09.000 092 21246.97 253.85 42961.71 47929.10 2018-04-02 19:02:10.000 092 21246.98 253.83 42961.72 47929.11 2018-04-02 19:02:11.000 092 21246.98 253.84 42961.72 47929.12 2018-04-02 19:02:12.000 092 21246.97 253.81 42961.75 47929.08 2018-04-02 19:02:13.000 092 21246.98 253.80 42961.74 47929.13 2018-04-02 19:02:14.000 092 21247.03 253.79 42961.75 47929.15 2018-04-02 19:02:15.000 092 21247.02 253.77 42961.78 47929.15 2018-04-02 19:02:16.000 092 21247.04 253.70 42961.80 47929.18 2018-04-02 19:02:17.000 092 21247.09 253.60 42961.83 47929.24 2018-04-02 19:02:18.000 092 21247.12 253.56 42961.87 47929.23 2018-04-02 19:02:19.000 092 21247.13 253.50 42961.93 47929.35 2018-04-02 19:02:20.000 092 21247.18 253.47 42961.96 47929.39 2018-04-02 19:02:21.000 092 21247.16 253.48 42962.00 47929.43 2018-04-02 19:02:22.000 092 21247.18 253.49 42962.03 47929.46 2018-04-02 19:02:23.000 092 21247.18 253.54 42962.02 47929.47 2018-04-02 19:02:24.000 092 21247.18 253.54 42962.00 47929.46 2018-04-02 19:02:25.000 092 21247.16 253.55 42962.02 47929.42 2018-04-02 19:02:26.000 092 21247.16 253.53 42962.02 47929.44 2018-04-02 19:02:27.000 092 21247.16 253.53 42962.01 47929.45 2018-04-02 19:02:28.000 092 21247.19 253.51 42962.04 47929.47 2018-04-02 19:02:29.000 092 21247.19 253.51 42962.02 47929.45 2018-04-02 19:02:30.000 092 21247.19 253.50 42961.98 47929.45 2018-04-02 19:02:31.000 092 21247.19 253.48 42962.00 47929.46 2018-04-02 19:02:32.000 092 21247.18 253.43 42962.03 47929.47 2018-04-02 19:02:33.000 092 21247.19 253.44 42962.06 47929.49 2018-04-02 19:02:34.000 092 21247.18 253.44 42962.07 47929.48 2018-04-02 19:02:35.000 092 21247.18 253.41 42962.07 47929.51 2018-04-02 19:02:36.000 092 21247.17 253.37 42962.06 47929.49 2018-04-02 19:02:37.000 092 21247.17 253.33 42962.02 47929.51 2018-04-02 19:02:38.000 092 21247.19 253.28 42962.05 47929.50 2018-04-02 19:02:39.000 092 21247.19 253.26 42962.07 47929.52 2018-04-02 19:02:40.000 092 21247.16 253.27 42962.07 47929.53 2018-04-02 19:02:41.000 092 21247.13 253.29 42962.07 47929.50 2018-04-02 19:02:42.000 092 21247.14 253.26 42962.08 47929.50 2018-04-02 19:02:43.000 092 21247.11 253.29 42962.06 47929.50 2018-04-02 19:02:44.000 092 21247.04 253.35 42961.97 47929.44 2018-04-02 19:02:45.000 092 21247.01 253.44 42961.94 47929.40 2018-04-02 19:02:46.000 092 21246.96 253.51 42961.92 47929.30 2018-04-02 19:02:47.000 092 21246.95 253.53 42961.84 47929.24 2018-04-02 19:02:48.000 092 21246.98 253.49 42961.78 47929.19 2018-04-02 19:02:49.000 092 21247.01 253.45 42961.74 47929.19 2018-04-02 19:02:50.000 092 21247.03 253.44 42961.73 47929.18 2018-04-02 19:02:51.000 092 21247.02 253.42 42961.77 47929.18 2018-04-02 19:02:52.000 092 21246.99 253.43 42961.80 47929.19 2018-04-02 19:02:53.000 092 21247.01 253.48 42961.78 47929.19 2018-04-02 19:02:54.000 092 21246.99 253.55 42961.73 47929.15 2018-04-02 19:02:55.000 092 21246.96 253.60 42961.69 47929.10 2018-04-02 19:02:56.000 092 21247.01 253.61 42961.66 47929.08 2018-04-02 19:02:57.000 092 21246.96 253.66 42961.65 47929.06 2018-04-02 19:02:58.000 092 21246.94 253.68 42961.64 47929.04 2018-04-02 19:02:59.000 092 21246.97 253.70 42961.60 47929.02 2018-04-02 19:03:00.000 092 21246.95 253.73 42961.58 47929.00 2018-04-02 19:03:01.000 092 21246.97 253.75 42961.59 47929.00 2018-04-02 19:03:02.000 092 21246.99 253.78 42961.57 47928.98 2018-04-02 19:03:03.000 092 21246.96 253.79 42961.56 47928.98 2018-04-02 19:03:04.000 092 21246.98 253.79 42961.57 47928.99 2018-04-02 19:03:05.000 092 21246.97 253.79 42961.60 47929.00 2018-04-02 19:03:06.000 092 21247.01 253.78 42961.60 47929.00 2018-04-02 19:03:07.000 092 21247.02 253.77 42961.59 47929.03 2018-04-02 19:03:08.000 092 21247.01 253.75 42961.59 47929.03 2018-04-02 19:03:09.000 092 21247.03 253.74 42961.59 47929.00 2018-04-02 19:03:10.000 092 21247.01 253.76 42961.58 47929.02 2018-04-02 19:03:11.000 092 21247.00 253.76 42961.58 47929.00 2018-04-02 19:03:12.000 092 21247.02 253.73 42961.59 47929.02 2018-04-02 19:03:13.000 092 21247.02 253.72 42961.60 47929.03 2018-04-02 19:03:14.000 092 21247.04 253.71 42961.58 47929.03 2018-04-02 19:03:15.000 092 21247.06 253.72 42961.61 47929.05 2018-04-02 19:03:16.000 092 21247.06 253.72 42961.59 47929.04 2018-04-02 19:03:17.000 092 21247.10 253.70 42961.60 47929.05 2018-04-02 19:03:18.000 092 21247.12 253.70 42961.60 47929.06 2018-04-02 19:03:19.000 092 21247.09 253.73 42961.59 47929.05 2018-04-02 19:03:20.000 092 21247.05 253.72 42961.60 47929.08 2018-04-02 19:03:21.000 092 21247.07 253.71 42961.62 47929.10 2018-04-02 19:03:22.000 092 21247.09 253.68 42961.65 47929.10 2018-04-02 19:03:23.000 092 21247.09 253.66 42961.64 47929.11 2018-04-02 19:03:24.000 092 21247.11 253.63 42961.64 47929.13 2018-04-02 19:03:25.000 092 21247.09 253.63 42961.67 47929.15 2018-04-02 19:03:26.000 092 21247.10 253.62 42961.69 47929.14 2018-04-02 19:03:27.000 092 21247.12 253.60 42961.72 47929.18 2018-04-02 19:03:28.000 092 21247.11 253.59 42961.69 47929.14 2018-04-02 19:03:29.000 092 21247.11 253.58 42961.70 47929.21 2018-04-02 19:03:30.000 092 21247.10 253.59 42961.68 47929.14 2018-04-02 19:03:31.000 092 21247.07 253.61 42961.69 47929.16 2018-04-02 19:03:32.000 092 21247.04 253.61 42961.71 47929.15 2018-04-02 19:03:33.000 092 21247.00 253.58 42961.70 47929.15 2018-04-02 19:03:34.000 092 21246.97 253.56 42961.66 47929.12 2018-04-02 19:03:35.000 092 21246.94 253.53 42961.63 47929.08 2018-04-02 19:03:36.000 092 21246.93 253.53 42961.62 47929.04 2018-04-02 19:03:37.000 092 21246.89 253.51 42961.56 47929.01 2018-04-02 19:03:38.000 092 21246.87 253.48 42961.57 47928.97 2018-04-02 19:03:39.000 092 21246.86 253.50 42961.54 47928.93 2018-04-02 19:03:40.000 092 21246.87 253.49 42961.53 47928.93 2018-04-02 19:03:41.000 092 21246.85 253.48 42961.53 47928.90 2018-04-02 19:03:42.000 092 21246.84 253.50 42961.52 47928.91 2018-04-02 19:03:43.000 092 21246.87 253.51 42961.50 47928.89 2018-04-02 19:03:44.000 092 21246.85 253.53 42961.48 47928.87 2018-04-02 19:03:45.000 092 21246.87 253.53 42961.49 47928.87 2018-04-02 19:03:46.000 092 21246.85 253.51 42961.47 47928.86 2018-04-02 19:03:47.000 092 21246.87 253.50 42961.52 47928.88 2018-04-02 19:03:48.000 092 21246.86 253.49 42961.53 47928.89 2018-04-02 19:03:49.000 092 21246.85 253.48 42961.49 47928.89 2018-04-02 19:03:50.000 092 21246.89 253.49 42961.52 47928.93 2018-04-02 19:03:51.000 092 21246.89 253.50 42961.52 47928.90 2018-04-02 19:03:52.000 092 21246.91 253.49 42961.51 47928.91 2018-04-02 19:03:53.000 092 21246.91 253.47 42961.50 47928.93 2018-04-02 19:03:54.000 092 21246.92 253.48 42961.50 47928.90 2018-04-02 19:03:55.000 092 21246.87 253.51 42961.49 47928.93 2018-04-02 19:03:56.000 092 21246.85 253.55 42961.49 47928.89 2018-04-02 19:03:57.000 092 21246.83 253.56 42961.50 47928.89 2018-04-02 19:03:58.000 092 21246.81 253.54 42961.51 47928.87 2018-04-02 19:03:59.000 092 21246.79 253.53 42961.48 47928.84 2018-04-02 19:04:00.000 092 21246.82 253.50 42961.47 47928.84 2018-04-02 19:04:01.000 092 21246.80 253.48 42961.49 47928.83 2018-04-02 19:04:02.000 092 21246.82 253.45 42961.50 47928.84 2018-04-02 19:04:03.000 092 21246.79 253.46 42961.51 47928.85 2018-04-02 19:04:04.000 092 21246.76 253.49 42961.49 47928.88 2018-04-02 19:04:05.000 092 21246.76 253.53 42961.49 47928.85 2018-04-02 19:04:06.000 092 21246.74 253.53 42961.49 47928.84 2018-04-02 19:04:07.000 092 21246.74 253.55 42961.50 47928.82 2018-04-02 19:04:08.000 092 21246.73 253.56 42961.48 47928.79 2018-04-02 19:04:09.000 092 21246.73 253.56 42961.46 47928.77 2018-04-02 19:04:10.000 092 21246.73 253.57 42961.48 47928.78 2018-04-02 19:04:11.000 092 21246.73 253.58 42961.44 47928.78 2018-04-02 19:04:12.000 092 21246.73 253.57 42961.43 47928.75 2018-04-02 19:04:13.000 092 21246.72 253.56 42961.44 47928.73 2018-04-02 19:04:14.000 092 21246.71 253.51 42961.42 47928.73 2018-04-02 19:04:15.000 092 21246.72 253.47 42961.43 47928.78 2018-04-02 19:04:16.000 092 21246.69 253.46 42961.46 47928.75 2018-04-02 19:04:17.000 092 21246.69 253.47 42961.48 47928.77 2018-04-02 19:04:18.000 092 21246.71 253.49 42961.50 47928.78 2018-04-02 19:04:19.000 092 21246.71 253.50 42961.43 47928.78 2018-04-02 19:04:20.000 092 21246.67 253.50 42961.43 47928.77 2018-04-02 19:04:21.000 092 21246.70 253.49 42961.46 47928.76 2018-04-02 19:04:22.000 092 21246.73 253.47 42961.46 47928.79 2018-04-02 19:04:23.000 092 21246.76 253.45 42961.47 47928.78 2018-04-02 19:04:24.000 092 21246.75 253.44 42961.50 47928.78 2018-04-02 19:04:25.000 092 21246.73 253.44 42961.49 47928.83 2018-04-02 19:04:26.000 092 21246.72 253.43 42961.52 47928.80 2018-04-02 19:04:27.000 092 21246.71 253.42 42961.55 47928.79 2018-04-02 19:04:28.000 092 21246.70 253.44 42961.54 47928.82 2018-04-02 19:04:29.000 092 21246.68 253.46 42961.52 47928.80 2018-04-02 19:04:30.000 092 21246.69 253.47 42961.50 47928.80 2018-04-02 19:04:31.000 092 21246.69 253.46 42961.50 47928.77 2018-04-02 19:04:32.000 092 21246.69 253.44 42961.50 47928.77 2018-04-02 19:04:33.000 092 21246.73 253.40 42961.52 47928.79 2018-04-02 19:04:34.000 092 21246.71 253.40 42961.52 47928.78 2018-04-02 19:04:35.000 092 21246.69 253.39 42961.52 47928.79 2018-04-02 19:04:36.000 092 21246.73 253.38 42961.53 47928.81 2018-04-02 19:04:37.000 092 21246.74 253.36 42961.56 47928.81 2018-04-02 19:04:38.000 092 21246.74 253.36 42961.55 47928.83 2018-04-02 19:04:39.000 092 21246.73 253.36 42961.55 47928.87 2018-04-02 19:04:40.000 092 21246.76 253.36 42961.56 47928.85 2018-04-02 19:04:41.000 092 21246.75 253.32 42961.59 47928.89 2018-04-02 19:04:42.000 092 21246.73 253.31 42961.63 47928.92 2018-04-02 19:04:43.000 092 21246.73 253.31 42961.63 47928.89 2018-04-02 19:04:44.000 092 21246.74 253.33 42961.65 47928.91 2018-04-02 19:04:45.000 092 21246.76 253.31 42961.69 47928.94 2018-04-02 19:04:46.000 092 21246.80 253.30 42961.68 47928.99 2018-04-02 19:04:47.000 092 21246.81 253.31 42961.70 47928.99 2018-04-02 19:04:48.000 092 21246.81 253.28 42961.72 47929.00 2018-04-02 19:04:49.000 092 21246.84 253.29 42961.73 47929.01 2018-04-02 19:04:50.000 092 21246.82 253.27 42961.75 47929.05 2018-04-02 19:04:51.000 092 21246.86 253.29 42961.76 47929.07 2018-04-02 19:04:52.000 092 21246.88 253.32 42961.76 47929.08 2018-04-02 19:04:53.000 092 21246.87 253.34 42961.77 47929.11 2018-04-02 19:04:54.000 092 21246.88 253.34 42961.79 47929.11 2018-04-02 19:04:55.000 092 21246.89 253.35 42961.81 47929.09 2018-04-02 19:04:56.000 092 21246.89 253.34 42961.80 47929.10 2018-04-02 19:04:57.000 092 21246.87 253.38 42961.78 47929.13 2018-04-02 19:04:58.000 092 21246.89 253.39 42961.73 47929.13 2018-04-02 19:04:59.000 092 21246.90 253.40 42961.74 47929.12 2018-04-02 19:05:00.000 092 21246.91 253.42 42961.73 47929.10 2018-04-02 19:05:01.000 092 21246.92 253.41 42961.76 47929.12 2018-04-02 19:05:02.000 092 21246.92 253.41 42961.73 47929.11 2018-04-02 19:05:03.000 092 21246.92 253.40 42961.75 47929.12 2018-04-02 19:05:04.000 092 21246.89 253.44 42961.76 47929.11 2018-04-02 19:05:05.000 092 21246.91 253.46 42961.77 47929.10 2018-04-02 19:05:06.000 092 21246.90 253.49 42961.75 47929.09 2018-04-02 19:05:07.000 092 21246.89 253.48 42961.72 47929.08 2018-04-02 19:05:08.000 092 21246.88 253.49 42961.70 47929.08 2018-04-02 19:05:09.000 092 21246.88 253.51 42961.67 47929.08 2018-04-02 19:05:10.000 092 21246.86 253.54 42961.69 47929.06 2018-04-02 19:05:11.000 092 21246.80 253.52 42961.70 47929.05 2018-04-02 19:05:12.000 092 21246.78 253.52 42961.69 47929.04 2018-04-02 19:05:13.000 092 21246.75 253.55 42961.70 47928.99 2018-04-02 19:05:14.000 092 21246.74 253.55 42961.69 47928.99 2018-04-02 19:05:15.000 092 21246.72 253.56 42961.66 47928.97 2018-04-02 19:05:16.000 092 21246.73 253.56 42961.67 47928.95 2018-04-02 19:05:17.000 092 21246.70 253.57 42961.65 47928.96 2018-04-02 19:05:18.000 092 21246.70 253.57 42961.68 47928.93 2018-04-02 19:05:19.000 092 21246.65 253.58 42961.68 47928.89 2018-04-02 19:05:20.000 092 21246.63 253.61 42961.66 47928.90 2018-04-02 19:05:21.000 092 21246.61 253.63 42961.66 47928.90 2018-04-02 19:05:22.000 092 21246.57 253.64 42961.62 47928.91 2018-04-02 19:05:23.000 092 21246.54 253.63 42961.61 47928.88 2018-04-02 19:05:24.000 092 21246.47 253.64 42961.63 47928.85 2018-04-02 19:05:25.000 092 21246.43 253.66 42961.64 47928.81 2018-04-02 19:05:26.000 092 21246.39 253.71 42961.63 47928.80 2018-04-02 19:05:27.000 092 21246.35 253.73 42961.59 47928.81 2018-04-02 19:05:28.000 092 21246.33 253.75 42961.56 47928.75 2018-04-02 19:05:29.000 092 21246.31 253.79 42961.56 47928.68 2018-04-02 19:05:30.000 092 21246.32 253.84 42961.52 47928.67 2018-04-02 19:05:31.000 092 21246.32 253.87 42961.47 47928.67 2018-04-02 19:05:32.000 092 21246.36 253.86 42961.45 47928.63 2018-04-02 19:05:33.000 092 21246.35 253.86 42961.41 47928.62 2018-04-02 19:05:34.000 092 21246.34 253.87 42961.37 47928.57 2018-04-02 19:05:35.000 092 21246.34 253.88 42961.39 47928.56 2018-04-02 19:05:36.000 092 21246.37 253.87 42961.39 47928.55 2018-04-02 19:05:37.000 092 21246.36 253.92 42961.37 47928.53 2018-04-02 19:05:38.000 092 21246.38 253.94 42961.34 47928.55 2018-04-02 19:05:39.000 092 21246.37 253.95 42961.35 47928.52 2018-04-02 19:05:40.000 092 21246.36 253.97 42961.35 47928.51 2018-04-02 19:05:41.000 092 21246.32 253.95 42961.35 47928.49 2018-04-02 19:05:42.000 092 21246.33 253.96 42961.33 47928.49 2018-04-02 19:05:43.000 092 21246.33 253.99 42961.30 47928.50 2018-04-02 19:05:44.000 092 21246.33 253.99 42961.28 47928.51 2018-04-02 19:05:45.000 092 21246.34 253.99 42961.29 47928.48 2018-04-02 19:05:46.000 092 21246.33 253.98 42961.33 47928.49 2018-04-02 19:05:47.000 092 21246.32 253.99 42961.34 47928.47 2018-04-02 19:05:48.000 092 21246.29 254.01 42961.37 47928.49 2018-04-02 19:05:49.000 092 21246.32 254.03 42961.33 47928.48 2018-04-02 19:05:50.000 092 21246.31 254.04 42961.30 47928.46 2018-04-02 19:05:51.000 092 21246.31 254.03 42961.33 47928.46 2018-04-02 19:05:52.000 092 21246.29 254.03 42961.32 47928.44 2018-04-02 19:05:53.000 092 21246.28 254.02 42961.35 47928.48 2018-04-02 19:05:54.000 092 21246.27 254.06 42961.35 47928.46 2018-04-02 19:05:55.000 092 21246.23 254.07 42961.28 47928.47 2018-04-02 19:05:56.000 092 21246.19 254.09 42961.29 47928.45 2018-04-02 19:05:57.000 092 21246.18 254.11 42961.30 47928.45 2018-04-02 19:05:58.000 092 21246.17 254.12 42961.30 47928.39 2018-04-02 19:05:59.000 092 21246.15 254.13 42961.29 47928.36 2018-04-02 19:06:00.000 092 21246.15 254.14 42961.26 47928.37 2018-04-02 19:06:01.000 092 21246.18 254.16 42961.25 47928.34 2018-04-02 19:06:02.000 092 21246.16 254.14 42961.24 47928.32 2018-04-02 19:06:03.000 092 21246.17 254.12 42961.24 47928.31 2018-04-02 19:06:04.000 092 21246.15 254.10 42961.22 47928.31 2018-04-02 19:06:05.000 092 21246.12 254.07 42961.23 47928.29 2018-04-02 19:06:06.000 092 21246.11 254.08 42961.24 47928.31 2018-04-02 19:06:07.000 092 21246.07 254.07 42961.25 47928.26 2018-04-02 19:06:08.000 092 21246.04 254.05 42961.26 47928.28 2018-04-02 19:06:09.000 092 21246.01 254.07 42961.24 47928.28 2018-04-02 19:06:10.000 092 21245.98 254.07 42961.24 47928.28 2018-04-02 19:06:11.000 092 21245.99 254.06 42961.25 47928.27 2018-04-02 19:06:12.000 092 21246.02 254.01 42961.28 47928.29 2018-04-02 19:06:13.000 092 21246.12 253.84 42961.32 47928.31 2018-04-02 19:06:14.000 092 21246.12 253.77 42961.42 47928.39 2018-04-02 19:06:15.000 092 21246.17 253.75 42961.49 47928.47 2018-04-02 19:06:16.000 092 21246.19 253.74 42961.52 47928.56 2018-04-02 19:06:17.000 092 21246.19 253.77 42961.52 47928.59 2018-04-02 19:06:18.000 092 21246.20 253.77 42961.58 47928.64 2018-04-02 19:06:19.000 092 21246.20 253.77 42961.57 47928.66 2018-04-02 19:06:20.000 092 21246.21 253.77 42961.58 47928.65 2018-04-02 19:06:21.000 092 21246.19 253.82 42961.61 47928.66 2018-04-02 19:06:22.000 092 21246.20 253.84 42961.58 47928.67 2018-04-02 19:06:23.000 092 21246.22 253.87 42961.57 47928.67 2018-04-02 19:06:24.000 092 21246.22 253.89 42961.57 47928.69 2018-04-02 19:06:25.000 092 21246.23 253.88 42961.54 47928.67 2018-04-02 19:06:26.000 092 21246.23 253.90 42961.58 47928.68 2018-04-02 19:06:27.000 092 21246.27 253.91 42961.57 47928.70 2018-04-02 19:06:28.000 092 21246.22 253.93 42961.57 47928.72 2018-04-02 19:06:29.000 092 21246.25 253.97 42961.58 47928.72 2018-04-02 19:06:30.000 092 21246.25 254.04 42961.58 47928.74 2018-04-02 19:06:31.000 092 21246.24 254.07 42961.57 47928.70 2018-04-02 19:06:32.000 092 21246.24 254.08 42961.50 47928.69 2018-04-02 19:06:33.000 092 21246.21 254.07 42961.49 47928.67 2018-04-02 19:06:34.000 092 21246.18 254.07 42961.50 47928.67 2018-04-02 19:06:35.000 092 21246.20 254.07 42961.50 47928.64 2018-04-02 19:06:36.000 092 21246.22 254.06 42961.52 47928.65 2018-04-02 19:06:37.000 092 21246.25 254.01 42961.53 47928.65 2018-04-02 19:06:38.000 092 21246.25 253.98 42961.53 47928.66 2018-04-02 19:06:39.000 092 21246.21 253.95 42961.56 47928.66 2018-04-02 19:06:40.000 092 21246.22 253.93 42961.59 47928.70 2018-04-02 19:06:41.000 092 21246.21 253.91 42961.58 47928.70 2018-04-02 19:06:42.000 092 21246.20 253.92 42961.57 47928.71 2018-04-02 19:06:43.000 092 21246.21 253.93 42961.58 47928.71 2018-04-02 19:06:44.000 092 21246.21 253.93 42961.58 47928.71 2018-04-02 19:06:45.000 092 21246.17 253.91 42961.56 47928.72 2018-04-02 19:06:46.000 092 21246.18 253.89 42961.59 47928.66 2018-04-02 19:06:47.000 092 21246.15 253.86 42961.57 47928.68 2018-04-02 19:06:48.000 092 21246.15 253.83 42961.56 47928.67 2018-04-02 19:06:49.000 092 21246.15 253.81 42961.52 47928.67 2018-04-02 19:06:50.000 092 21246.10 253.79 42961.50 47928.64 2018-04-02 19:06:51.000 092 21246.08 253.76 42961.51 47928.62 2018-04-02 19:06:52.000 092 21246.04 253.76 42961.47 47928.62 2018-04-02 19:06:53.000 092 21246.02 253.76 42961.45 47928.58 2018-04-02 19:06:54.000 092 21245.99 253.76 42961.45 47928.54 2018-04-02 19:06:55.000 092 21246.00 253.75 42961.43 47928.52 2018-04-02 19:06:56.000 092 21246.03 253.75 42961.37 47928.48 2018-04-02 19:06:57.000 092 21246.03 253.73 42961.36 47928.46 2018-04-02 19:06:58.000 092 21246.02 253.72 42961.35 47928.46 2018-04-02 19:06:59.000 092 21246.01 253.71 42961.34 47928.43 2018-04-02 19:07:00.000 092 21245.99 253.69 42961.33 47928.40 2018-04-02 19:07:01.000 092 21245.93 253.68 42961.34 47928.40 2018-04-02 19:07:02.000 092 21245.96 253.66 42961.34 47928.37 2018-04-02 19:07:03.000 092 21245.99 253.62 42961.32 47928.33 2018-04-02 19:07:04.000 092 21245.98 253.62 42961.30 47928.37 2018-04-02 19:07:05.000 092 21245.94 253.62 42961.31 47928.35 2018-04-02 19:07:06.000 092 21245.90 253.65 42961.28 47928.34 2018-04-02 19:07:07.000 092 21245.84 253.64 42961.26 47928.30 2018-04-02 19:07:08.000 092 21245.89 253.65 42961.24 47928.31 2018-04-02 19:07:09.000 092 21245.91 253.62 42961.20 47928.27 2018-04-02 19:07:10.000 092 21245.86 253.63 42961.23 47928.25 2018-04-02 19:07:11.000 092 21245.84 253.62 42961.24 47928.29 2018-04-02 19:07:12.000 092 21245.86 253.58 42961.23 47928.23 2018-04-02 19:07:13.000 092 21245.84 253.57 42961.28 47928.23 2018-04-02 19:07:14.000 092 21245.82 253.55 42961.28 47928.27 2018-04-02 19:07:15.000 092 21245.85 253.56 42961.29 47928.26 2018-04-02 19:07:16.000 092 21245.84 253.56 42961.28 47928.26 2018-04-02 19:07:17.000 092 21245.83 253.54 42961.27 47928.25 2018-04-02 19:07:18.000 092 21245.88 253.53 42961.28 47928.29 2018-04-02 19:07:19.000 092 21245.86 253.51 42961.29 47928.27 2018-04-02 19:07:20.000 092 21245.86 253.47 42961.31 47928.29 2018-04-02 19:07:21.000 092 21245.87 253.45 42961.31 47928.29 2018-04-02 19:07:22.000 092 21245.88 253.42 42961.32 47928.29 2018-04-02 19:07:23.000 092 21245.83 253.41 42961.34 47928.35 2018-04-02 19:07:24.000 092 21245.79 253.44 42961.31 47928.32 2018-04-02 19:07:25.000 092 21245.81 253.46 42961.33 47928.29 2018-04-02 19:07:26.000 092 21245.77 253.45 42961.32 47928.32 2018-04-02 19:07:27.000 092 21245.77 253.43 42961.32 47928.28 2018-04-02 19:07:28.000 092 21245.77 253.39 42961.31 47928.29 2018-04-02 19:07:29.000 092 21245.78 253.37 42961.35 47928.28 2018-04-02 19:07:30.000 092 21245.78 253.37 42961.34 47928.26 2018-04-02 19:07:31.000 092 21245.78 253.36 42961.30 47928.26 2018-04-02 19:07:32.000 092 21245.76 253.33 42961.31 47928.26 2018-04-02 19:07:33.000 092 21245.72 253.29 42961.34 47928.24 2018-04-02 19:07:34.000 092 21245.70 253.26 42961.35 47928.23 2018-04-02 19:07:35.000 092 21245.72 253.22 42961.37 47928.27 2018-04-02 19:07:36.000 092 21245.69 253.19 42961.40 47928.26 2018-04-02 19:07:37.000 092 21245.68 253.13 42961.42 47928.26 2018-04-02 19:07:38.000 092 21245.69 253.08 42961.46 47928.32 2018-04-02 19:07:39.000 092 21245.70 253.05 42961.52 47928.35 2018-04-02 19:07:40.000 092 21245.74 253.06 42961.52 47928.36 2018-04-02 19:07:41.000 092 21245.76 253.06 42961.54 47928.43 2018-04-02 19:07:42.000 092 21245.81 253.08 42961.56 47928.44 2018-04-02 19:07:43.000 092 21245.84 253.10 42961.59 47928.50 2018-04-02 19:07:44.000 092 21245.87 253.12 42961.59 47928.53 2018-04-02 19:07:45.000 092 21245.89 253.15 42961.58 47928.55 2018-04-02 19:07:46.000 092 21245.89 253.16 42961.61 47928.55 2018-04-02 19:07:47.000 092 21245.91 253.19 42961.63 47928.58 2018-04-02 19:07:48.000 092 21245.89 253.24 42961.60 47928.58 2018-04-02 19:07:49.000 092 21245.92 253.23 42961.61 47928.59 2018-04-02 19:07:50.000 092 21245.94 253.21 42961.62 47928.61 2018-04-02 19:07:51.000 092 21245.92 253.21 42961.64 47928.61 2018-04-02 19:07:52.000 092 21245.91 253.19 42961.67 47928.60 2018-04-02 19:07:53.000 092 21245.92 253.13 42961.65 47928.63 2018-04-02 19:07:54.000 092 21245.91 253.10 42961.70 47928.66 2018-04-02 19:07:55.000 092 21245.93 253.10 42961.71 47928.64 2018-04-02 19:07:56.000 092 21245.92 253.09 42961.74 47928.69 2018-04-02 19:07:57.000 092 21245.95 253.06 42961.77 47928.72 2018-04-02 19:07:58.000 092 21245.98 253.04 42961.77 47928.74 2018-04-02 19:07:59.000 092 21246.01 253.02 42961.76 47928.75 2018-04-02 19:08:00.000 092 21246.01 253.03 42961.81 47928.78 2018-04-02 19:08:01.000 092 21245.99 253.04 42961.79 47928.79 2018-04-02 19:08:02.000 092 21246.04 253.04 42961.79 47928.79 2018-04-02 19:08:03.000 092 21246.02 253.06 42961.81 47928.81 2018-04-02 19:08:04.000 092 21246.04 253.03 42961.80 47928.80 2018-04-02 19:08:05.000 092 21246.02 253.02 42961.81 47928.79 2018-04-02 19:08:06.000 092 21246.02 253.00 42961.78 47928.80 2018-04-02 19:08:07.000 092 21246.01 253.00 42961.77 47928.79 2018-04-02 19:08:08.000 092 21246.00 252.99 42961.77 47928.81 2018-04-02 19:08:09.000 092 21246.03 252.96 42961.81 47928.80 2018-04-02 19:08:10.000 092 21246.03 252.97 42961.82 47928.79 2018-04-02 19:08:11.000 092 21246.02 252.99 42961.84 47928.79 2018-04-02 19:08:12.000 092 21246.02 252.97 42961.85 47928.83 2018-04-02 19:08:13.000 092 21246.01 252.97 42961.83 47928.83 2018-04-02 19:08:14.000 092 21246.00 252.96 42961.83 47928.83 2018-04-02 19:08:15.000 092 21246.02 252.98 42961.85 47928.83 2018-04-02 19:08:16.000 092 21246.00 253.01 42961.87 47928.82 2018-04-02 19:08:17.000 092 21246.02 253.02 42961.84 47928.83 2018-04-02 19:08:18.000 092 21246.01 253.01 42961.84 47928.84 2018-04-02 19:08:19.000 092 21246.03 253.00 42961.82 47928.83 2018-04-02 19:08:20.000 092 21246.03 253.02 42961.83 47928.81 2018-04-02 19:08:21.000 092 21246.00 253.05 42961.80 47928.80 2018-04-02 19:08:22.000 092 21246.00 253.09 42961.82 47928.81 2018-04-02 19:08:23.000 092 21245.97 253.11 42961.80 47928.77 2018-04-02 19:08:24.000 092 21245.95 253.13 42961.77 47928.76 2018-04-02 19:08:25.000 092 21245.96 253.18 42961.76 47928.76 2018-04-02 19:08:26.000 092 21245.97 253.19 42961.75 47928.76 2018-04-02 19:08:27.000 092 21245.96 253.13 42961.73 47928.73 2018-04-02 19:08:28.000 092 21245.95 253.18 42961.72 47928.73 2018-04-02 19:08:29.000 092 21245.98 253.20 42961.69 47928.70 2018-04-02 19:08:30.000 092 21245.95 253.23 42961.67 47928.73 2018-04-02 19:08:31.000 092 21245.91 253.25 42961.63 47928.63 2018-04-02 19:08:32.000 092 21245.93 253.27 42961.61 47928.61 2018-04-02 19:08:33.000 092 21245.94 253.23 42961.64 47928.60 2018-04-02 19:08:34.000 092 21245.94 253.20 42961.63 47928.61 2018-04-02 19:08:35.000 092 21245.94 253.19 42961.64 47928.60 2018-04-02 19:08:36.000 092 21245.95 253.16 42961.64 47928.62 2018-04-02 19:08:37.000 092 21245.97 253.13 42961.68 47928.62 2018-04-02 19:08:38.000 092 21245.97 253.16 42961.66 47928.66 2018-04-02 19:08:39.000 092 21245.97 253.19 42961.62 47928.62 2018-04-02 19:08:40.000 092 21246.00 253.19 42961.64 47928.64 2018-04-02 19:08:41.000 092 21246.01 253.19 42961.64 47928.65 2018-04-02 19:08:42.000 092 21245.99 253.18 42961.63 47928.63 2018-04-02 19:08:43.000 092 21245.99 253.16 42961.63 47928.65 2018-04-02 19:08:44.000 092 21246.01 253.17 42961.63 47928.64 2018-04-02 19:08:45.000 092 21246.01 253.19 42961.63 47928.64 2018-04-02 19:08:46.000 092 21246.00 253.19 42961.65 47928.65 2018-04-02 19:08:47.000 092 21246.00 253.17 42961.66 47928.65 2018-04-02 19:08:48.000 092 21245.99 253.14 42961.68 47928.67 2018-04-02 19:08:49.000 092 21245.97 253.12 42961.66 47928.68 2018-04-02 19:08:50.000 092 21245.99 253.13 42961.67 47928.68 2018-04-02 19:08:51.000 092 21245.97 253.17 42961.68 47928.69 2018-04-02 19:08:52.000 092 21245.98 253.19 42961.68 47928.69 2018-04-02 19:08:53.000 092 21245.95 253.19 42961.68 47928.67 2018-04-02 19:08:54.000 092 21245.93 253.18 42961.70 47928.63 2018-04-02 19:08:55.000 092 21245.96 253.19 42961.71 47928.65 2018-04-02 19:08:56.000 092 21245.94 253.21 42961.67 47928.63 2018-04-02 19:08:57.000 092 21245.94 253.25 42961.64 47928.62 2018-04-02 19:08:58.000 092 21245.93 253.25 42961.64 47928.57 2018-04-02 19:08:59.000 092 21245.89 253.26 42961.65 47928.56 2018-04-02 19:09:00.000 092 21245.89 253.24 42961.61 47928.54 2018-04-02 19:09:01.000 092 21245.92 253.23 42961.57 47928.56 2018-04-02 19:09:02.000 092 21245.93 253.25 42961.56 47928.55 2018-04-02 19:09:03.000 092 21245.92 253.25 42961.55 47928.57 2018-04-02 19:09:04.000 092 21245.98 253.22 42961.54 47928.56 2018-04-02 19:09:05.000 092 21246.00 253.22 42961.57 47928.52 2018-04-02 19:09:06.000 092 21246.02 253.22 42961.57 47928.60 2018-04-02 19:09:07.000 092 21246.07 253.18 42961.57 47928.55 2018-04-02 19:09:08.000 092 21246.08 253.20 42961.58 47928.56 2018-04-02 19:09:09.000 092 21246.09 253.19 42961.58 47928.57 2018-04-02 19:09:10.000 092 21246.12 253.18 42961.59 47928.58 2018-04-02 19:09:11.000 092 21246.13 253.19 42961.59 47928.60 2018-04-02 19:09:12.000 092 21246.15 253.19 42961.58 47928.55 2018-04-02 19:09:13.000 092 21246.14 253.16 42961.56 47928.61 2018-04-02 19:09:14.000 092 21246.15 253.16 42961.56 47928.60 2018-04-02 19:09:15.000 092 21246.15 253.12 42961.57 47928.58 2018-04-02 19:09:16.000 092 21246.18 253.12 42961.55 47928.63 2018-04-02 19:09:17.000 092 21246.20 253.11 42961.53 47928.60 2018-04-02 19:09:18.000 092 21246.19 253.12 42961.55 47928.61 2018-04-02 19:09:19.000 092 21246.14 253.14 42961.53 47928.59 2018-04-02 19:09:20.000 092 21246.12 253.19 42961.55 47928.59 2018-04-02 19:09:21.000 092 21246.08 253.20 42961.54 47928.60 2018-04-02 19:09:22.000 092 21246.08 253.22 42961.54 47928.60 2018-04-02 19:09:23.000 092 21246.06 253.24 42961.52 47928.58 2018-04-02 19:09:24.000 092 21246.07 253.23 42961.52 47928.55 2018-04-02 19:09:25.000 092 21246.07 253.26 42961.50 47928.56 2018-04-02 19:09:26.000 092 21246.09 253.32 42961.46 47928.54 2018-04-02 19:09:27.000 092 21246.06 253.30 42961.48 47928.52 2018-04-02 19:09:28.000 092 21246.00 253.34 42961.48 47928.52 2018-04-02 19:09:29.000 092 21246.02 253.37 42961.45 47928.51 2018-04-02 19:09:30.000 092 21246.01 253.34 42961.47 47928.49 2018-04-02 19:09:31.000 092 21245.98 253.30 42961.50 47928.50 2018-04-02 19:09:32.000 092 21245.98 253.27 42961.51 47928.48 2018-04-02 19:09:33.000 092 21245.98 253.25 42961.53 47928.50 2018-04-02 19:09:34.000 092 21245.96 253.26 42961.58 47928.50 2018-04-02 19:09:35.000 092 21245.94 253.25 42961.55 47928.53 2018-04-02 19:09:36.000 092 21245.96 253.23 42961.57 47928.53 2018-04-02 19:09:37.000 092 21245.99 253.20 42961.59 47928.55 2018-04-02 19:09:38.000 092 21245.95 253.20 42961.54 47928.54 2018-04-02 19:09:39.000 092 21245.94 253.19 42961.53 47928.57 2018-04-02 19:09:40.000 092 21245.92 253.17 42961.57 47928.56 2018-04-02 19:09:41.000 092 21245.89 253.17 42961.56 47928.58 2018-04-02 19:09:42.000 092 21245.91 253.17 42961.58 47928.58 2018-04-02 19:09:43.000 092 21245.93 253.15 42961.57 47928.54 2018-04-02 19:09:44.000 092 21245.89 253.17 42961.57 47928.54 2018-04-02 19:09:45.000 092 21245.90 253.18 42961.59 47928.59 2018-04-02 19:09:46.000 092 21245.89 253.14 42961.60 47928.57 2018-04-02 19:09:47.000 092 21245.85 253.13 42961.60 47928.59 2018-04-02 19:09:48.000 092 21245.85 253.09 42961.63 47928.58 2018-04-02 19:09:49.000 092 21245.88 253.06 42961.64 47928.57 2018-04-02 19:09:50.000 092 21245.92 253.05 42961.63 47928.61 2018-04-02 19:09:51.000 092 21245.93 253.04 42961.64 47928.63 2018-04-02 19:09:52.000 092 21245.94 253.04 42961.67 47928.62 2018-04-02 19:09:53.000 092 21245.93 253.05 42961.66 47928.68 2018-04-02 19:09:54.000 092 21245.94 253.05 42961.66 47928.65 2018-04-02 19:09:55.000 092 21245.94 253.02 42961.67 47928.64 2018-04-02 19:09:56.000 092 21245.97 253.00 42961.64 47928.66 2018-04-02 19:09:57.000 092 21246.01 252.99 42961.65 47928.65 2018-04-02 19:09:58.000 092 21246.01 252.98 42961.66 47928.68 2018-04-02 19:09:59.000 092 21246.04 252.99 42961.68 47928.70 2018-04-02 19:10:00.000 092 21246.06 253.00 42961.68 47928.71 2018-04-02 19:10:01.000 092 21246.07 253.00 42961.67 47928.70 2018-04-02 19:10:02.000 092 21246.09 253.00 42961.69 47928.72 2018-04-02 19:10:03.000 092 21246.09 253.02 42961.68 47928.75 2018-04-02 19:10:04.000 092 21246.09 253.03 42961.64 47928.73 2018-04-02 19:10:05.000 092 21246.13 253.04 42961.64 47928.76 2018-04-02 19:10:06.000 092 21246.15 253.03 42961.66 47928.75 2018-04-02 19:10:07.000 092 21246.13 253.05 42961.64 47928.76 2018-04-02 19:10:08.000 092 21246.15 253.05 42961.64 47928.76 2018-04-02 19:10:09.000 092 21246.15 253.07 42961.66 47928.72 2018-04-02 19:10:10.000 092 21246.18 253.11 42961.67 47928.77 2018-04-02 19:10:11.000 092 21246.22 253.12 42961.64 47928.74 2018-04-02 19:10:12.000 092 21246.19 253.14 42961.65 47928.75 2018-04-02 19:10:13.000 092 21246.22 253.17 42961.67 47928.74 2018-04-02 19:10:14.000 092 21246.19 253.22 42961.64 47928.77 2018-04-02 19:10:15.000 092 21246.21 253.22 42961.66 47928.74 2018-04-02 19:10:16.000 092 21246.23 253.24 42961.65 47928.75 2018-04-02 19:10:17.000 092 21246.20 253.25 42961.63 47928.75 2018-04-02 19:10:18.000 092 21246.18 253.28 42961.60 47928.77 2018-04-02 19:10:19.000 092 21246.17 253.29 42961.63 47928.73 2018-04-02 19:10:20.000 092 21246.19 253.30 42961.59 47928.73 2018-04-02 19:10:21.000 092 21246.22 253.29 42961.59 47928.72 2018-04-02 19:10:22.000 092 21246.21 253.28 42961.63 47928.75 2018-04-02 19:10:23.000 092 21246.20 253.27 42961.65 47928.75 2018-04-02 19:10:24.000 092 21246.19 253.30 42961.64 47928.77 2018-04-02 19:10:25.000 092 21246.18 253.32 42961.64 47928.72 2018-04-02 19:10:26.000 092 21246.21 253.31 42961.64 47928.76 2018-04-02 19:10:27.000 092 21246.20 253.33 42961.60 47928.73 2018-04-02 19:10:28.000 092 21246.19 253.36 42961.59 47928.72 2018-04-02 19:10:29.000 092 21246.21 253.43 42961.56 47928.75 2018-04-02 19:10:30.000 092 21246.25 253.43 42961.56 47928.73 2018-04-02 19:10:31.000 092 21246.26 253.43 42961.55 47928.72 2018-04-02 19:10:32.000 092 21246.28 253.45 42961.54 47928.71 2018-04-02 19:10:33.000 092 21246.29 253.47 42961.54 47928.73 2018-04-02 19:10:34.000 092 21246.27 253.45 42961.55 47928.67 2018-04-02 19:10:35.000 092 21246.27 253.48 42961.53 47928.71 2018-04-02 19:10:36.000 092 21246.27 253.48 42961.55 47928.71 2018-04-02 19:10:37.000 092 21246.25 253.48 42961.53 47928.71 2018-04-02 19:10:38.000 092 21246.23 253.48 42961.54 47928.70 2018-04-02 19:10:39.000 092 21246.22 253.48 42961.53 47928.70 2018-04-02 19:10:40.000 092 21246.27 253.47 42961.55 47928.71 2018-04-02 19:10:41.000 092 21246.28 253.47 42961.57 47928.72 2018-04-02 19:10:42.000 092 21246.27 253.48 42961.55 47928.72 2018-04-02 19:10:43.000 092 21246.26 253.51 42961.53 47928.74 2018-04-02 19:10:44.000 092 21246.26 253.51 42961.55 47928.72 2018-04-02 19:10:45.000 092 21246.27 253.54 42961.56 47928.73 2018-04-02 19:10:46.000 092 21246.24 253.60 42961.56 47928.72 2018-04-02 19:10:47.000 092 21246.28 253.62 42961.53 47928.69 2018-04-02 19:10:48.000 092 21246.30 253.60 42961.52 47928.68 2018-04-02 19:10:49.000 092 21246.30 253.61 42961.52 47928.67 2018-04-02 19:10:50.000 092 21246.28 253.62 42961.50 47928.68 2018-04-02 19:10:51.000 092 21246.27 253.61 42961.52 47928.68 2018-04-02 19:10:52.000 092 21246.30 253.60 42961.55 47928.69 2018-04-02 19:10:53.000 092 21246.28 253.59 42961.57 47928.70 2018-04-02 19:10:54.000 092 21246.29 253.60 42961.59 47928.72 2018-04-02 19:10:55.000 092 21246.30 253.60 42961.58 47928.70 2018-04-02 19:10:56.000 092 21246.29 253.61 42961.59 47928.74 2018-04-02 19:10:57.000 092 21246.27 253.60 42961.58 47928.71 2018-04-02 19:10:58.000 092 21246.29 253.62 42961.58 47928.71 2018-04-02 19:10:59.000 092 21246.27 253.64 42961.55 47928.73 2018-04-02 19:11:00.000 092 21246.24 253.63 42961.53 47928.71 2018-04-02 19:11:01.000 092 21246.26 253.62 42961.54 47928.72 2018-04-02 19:11:02.000 092 21246.26 253.62 42961.58 47928.70 2018-04-02 19:11:03.000 092 21246.23 253.60 42961.57 47928.71 2018-04-02 19:11:04.000 092 21246.24 253.59 42961.59 47928.69 2018-04-02 19:11:05.000 092 21246.25 253.57 42961.61 47928.73 2018-04-02 19:11:06.000 092 21246.28 253.49 42961.61 47928.74 2018-04-02 19:11:07.000 092 21246.29 253.45 42961.65 47928.75 2018-04-02 19:11:08.000 092 21246.26 253.42 42961.69 47928.79 2018-04-02 19:11:09.000 092 21246.27 253.38 42961.68 47928.81 2018-04-02 19:11:10.000 092 21246.26 253.37 42961.69 47928.83 2018-04-02 19:11:11.000 092 21246.25 253.34 42961.73 47928.86 2018-04-02 19:11:12.000 092 21246.30 253.31 42961.77 47928.85 2018-04-02 19:11:13.000 092 21246.25 253.31 42961.79 47928.87 2018-04-02 19:11:14.000 092 21246.23 253.31 42961.80 47928.87 2018-04-02 19:11:15.000 092 21246.25 253.32 42961.80 47928.90 2018-04-02 19:11:16.000 092 21246.23 253.31 42961.80 47928.90 2018-04-02 19:11:17.000 092 21246.21 253.26 42961.78 47928.90 2018-04-02 19:11:18.000 092 21246.23 253.23 42961.79 47928.90 2018-04-02 19:11:19.000 092 21246.20 253.23 42961.80 47928.89 2018-04-02 19:11:20.000 092 21246.17 253.18 42961.82 47928.91 2018-04-02 19:11:21.000 092 21246.19 253.20 42961.84 47928.92 2018-04-02 19:11:22.000 092 21246.19 253.19 42961.83 47928.89 2018-04-02 19:11:23.000 092 21246.21 253.20 42961.84 47928.90 2018-04-02 19:11:24.000 092 21246.21 253.23 42961.82 47928.92 2018-04-02 19:11:25.000 092 21246.20 253.26 42961.79 47928.89 2018-04-02 19:11:26.000 092 21246.21 253.23 42961.77 47928.89 2018-04-02 19:11:27.000 092 21246.23 253.25 42961.80 47928.90 2018-04-02 19:11:28.000 092 21246.22 253.25 42961.81 47928.89 2018-04-02 19:11:29.000 092 21246.21 253.26 42961.78 47928.86 2018-04-02 19:11:30.000 092 21246.25 253.25 42961.76 47928.88 2018-04-02 19:11:31.000 092 21246.27 253.21 42961.77 47928.87 2018-04-02 19:11:32.000 092 21246.25 253.20 42961.78 47928.89 2018-04-02 19:11:33.000 092 21246.25 253.18 42961.79 47928.92 2018-04-02 19:11:34.000 092 21246.26 253.16 42961.82 47928.90 2018-04-02 19:11:35.000 092 21246.26 253.16 42961.80 47928.91 2018-04-02 19:11:36.000 092 21246.27 253.13 42961.81 47928.92 2018-04-02 19:11:37.000 092 21246.29 253.09 42961.85 47928.95 2018-04-02 19:11:38.000 092 21246.29 253.07 42961.85 47928.95 2018-04-02 19:11:39.000 092 21246.28 253.08 42961.87 47928.96 2018-04-02 19:11:40.000 092 21246.29 253.09 42961.86 47928.96 2018-04-02 19:11:41.000 092 21246.29 253.09 42961.87 47928.95 2018-04-02 19:11:42.000 092 21246.28 253.07 42961.87 47928.97 2018-04-02 19:11:43.000 092 21246.27 253.06 42961.85 47928.97 2018-04-02 19:11:44.000 092 21246.25 253.08 42961.83 47928.94 2018-04-02 19:11:45.000 092 21246.25 253.05 42961.82 47928.95 2018-04-02 19:11:46.000 092 21246.25 253.02 42961.80 47928.91 2018-04-02 19:11:47.000 092 21246.21 253.00 42961.83 47928.93 2018-04-02 19:11:48.000 092 21246.21 253.00 42961.82 47928.93 2018-04-02 19:11:49.000 092 21246.24 253.03 42961.82 47928.93 2018-04-02 19:11:50.000 092 21246.22 253.04 42961.82 47928.94 2018-04-02 19:11:51.000 092 21246.22 253.01 42961.81 47928.92 2018-04-02 19:11:52.000 092 21246.23 253.00 42961.84 47928.91 2018-04-02 19:11:53.000 092 21246.20 252.95 42961.84 47928.90 2018-04-02 19:11:54.000 092 21246.16 252.96 42961.81 47928.91 2018-04-02 19:11:55.000 092 21246.16 252.95 42961.83 47928.90 2018-04-02 19:11:56.000 092 21246.14 252.99 42961.83 47928.89 2018-04-02 19:11:57.000 092 21246.15 253.00 42961.80 47928.87 2018-04-02 19:11:58.000 092 21246.16 252.97 42961.79 47928.83 2018-04-02 19:11:59.000 092 21246.16 252.97 42961.79 47928.84 2018-04-02 19:12:00.000 092 21246.16 252.99 42961.80 47928.88 2018-04-02 19:12:01.000 092 21246.17 252.95 42961.80 47928.84 2018-04-02 19:12:02.000 092 21246.13 252.94 42961.80 47928.86 2018-04-02 19:12:03.000 092 21246.13 252.90 42961.78 47928.84 2018-04-02 19:12:04.000 092 21246.12 252.94 42961.77 47928.87 2018-04-02 19:12:05.000 092 21246.14 252.95 42961.77 47928.86 2018-04-02 19:12:06.000 092 21246.16 252.92 42961.77 47928.85 2018-04-02 19:12:07.000 092 21246.17 252.94 42961.73 47928.84 2018-04-02 19:12:08.000 092 21246.17 252.95 42961.74 47928.88 2018-04-02 19:12:09.000 092 21246.14 252.97 42961.75 47928.85 2018-04-02 19:12:10.000 092 21246.13 252.95 42961.76 47928.83 2018-04-02 19:12:11.000 092 21246.12 252.95 42961.80 47928.83 2018-04-02 19:12:12.000 092 21246.08 252.95 42961.83 47928.85 2018-04-02 19:12:13.000 092 21246.09 252.98 42961.78 47928.84 2018-04-02 19:12:14.000 092 21246.07 253.00 42961.81 47928.83 2018-04-02 19:12:15.000 092 21246.06 253.00 42961.78 47928.87 2018-04-02 19:12:16.000 092 21246.04 253.03 42961.80 47928.85 2018-04-02 19:12:17.000 092 21246.05 253.06 42961.78 47928.81 2018-04-02 19:12:18.000 092 21246.05 253.05 42961.78 47928.81 2018-04-02 19:12:19.000 092 21246.05 253.07 42961.75 47928.80 2018-04-02 19:12:20.000 092 21246.05 253.08 42961.73 47928.79 2018-04-02 19:12:21.000 092 21246.07 253.08 42961.73 47928.76 2018-04-02 19:12:22.000 092 21246.08 253.10 42961.72 47928.76 2018-04-02 19:12:23.000 092 21246.09 253.07 42961.72 47928.77 2018-04-02 19:12:24.000 092 21246.05 253.07 42961.71 47928.74 2018-04-02 19:12:25.000 092 21246.07 253.09 42961.70 47928.74 2018-04-02 19:12:26.000 092 21246.04 253.12 42961.68 47928.74 2018-04-02 19:12:27.000 092 21246.01 253.14 42961.65 47928.71 2018-04-02 19:12:28.000 092 21246.03 253.16 42961.65 47928.67 2018-04-02 19:12:29.000 092 21246.01 253.21 42961.62 47928.64 2018-04-02 19:12:30.000 092 21245.98 253.22 42961.62 47928.65 2018-04-02 19:12:31.000 092 21245.96 253.22 42961.58 47928.61 2018-04-02 19:12:32.000 092 21245.96 253.20 42961.53 47928.59 2018-04-02 19:12:33.000 092 21245.94 253.19 42961.53 47928.57 2018-04-02 19:12:34.000 092 21245.94 253.18 42961.52 47928.55 2018-04-02 19:12:35.000 092 21245.95 253.16 42961.52 47928.54 2018-04-02 19:12:36.000 092 21245.93 253.15 42961.50 47928.54 2018-04-02 19:12:37.000 092 21245.93 253.17 42961.50 47928.53 2018-04-02 19:12:38.000 092 21245.93 253.18 42961.51 47928.53 2018-04-02 19:12:39.000 092 21245.96 253.18 42961.52 47928.55 2018-04-02 19:12:40.000 092 21245.96 253.18 42961.53 47928.54 2018-04-02 19:12:41.000 092 21245.96 253.16 42961.50 47928.53 2018-04-02 19:12:42.000 092 21245.98 253.14 42961.53 47928.57 2018-04-02 19:12:43.000 092 21245.99 253.13 42961.54 47928.56 2018-04-02 19:12:44.000 092 21245.99 253.12 42961.56 47928.59 2018-04-02 19:12:45.000 092 21246.00 253.13 42961.55 47928.60 2018-04-02 19:12:46.000 092 21246.02 253.11 42961.57 47928.60 2018-04-02 19:12:47.000 092 21246.00 253.11 42961.56 47928.60 2018-04-02 19:12:48.000 092 21246.03 253.12 42961.56 47928.60 2018-04-02 19:12:49.000 092 21246.06 253.10 42961.56 47928.61 2018-04-02 19:12:50.000 092 21246.07 253.10 42961.54 47928.61 2018-04-02 19:12:51.000 092 21246.08 253.11 42961.57 47928.58 2018-04-02 19:12:52.000 092 21246.09 253.08 42961.56 47928.64 2018-04-02 19:12:53.000 092 21246.10 253.06 42961.57 47928.65 2018-04-02 19:12:54.000 092 21246.11 253.09 42961.57 47928.66 2018-04-02 19:12:55.000 092 21246.14 253.11 42961.58 47928.66 2018-04-02 19:12:56.000 092 21246.14 253.14 42961.62 47928.69 2018-04-02 19:12:57.000 092 21246.16 253.15 42961.66 47928.71 2018-04-02 19:12:58.000 092 21246.11 253.17 42961.64 47928.70 2018-04-02 19:12:59.000 092 21246.10 253.11 42961.63 47928.67 2018-04-02 19:13:00.000 092 21246.08 253.09 42961.62 47928.65 2018-04-02 19:13:01.000 092 21246.03 253.05 42961.60 47928.62 2018-04-02 19:13:02.000 092 21246.02 253.02 42961.57 47928.59 2018-04-02 19:13:03.000 092 21245.99 252.99 42961.56 47928.61 2018-04-02 19:13:04.000 092 21246.01 253.00 42961.56 47928.59 2018-04-02 19:13:05.000 092 21245.99 253.03 42961.49 47928.53 2018-04-02 19:13:06.000 092 21245.96 253.07 42961.44 47928.51 2018-04-02 19:13:07.000 092 21245.96 253.05 42961.44 47928.52 2018-04-02 19:13:08.000 092 21245.98 253.08 42961.45 47928.49 2018-04-02 19:13:09.000 092 21246.02 253.09 42961.48 47928.50 2018-04-02 19:13:10.000 092 21246.05 253.09 42961.44 47928.46 2018-04-02 19:13:11.000 092 21246.04 253.11 42961.44 47928.48 2018-04-02 19:13:12.000 092 21246.01 253.12 42961.43 47928.48 2018-04-02 19:13:13.000 092 21246.03 253.14 42961.41 47928.47 2018-04-02 19:13:14.000 092 21246.04 253.12 42961.43 47928.53 2018-04-02 19:13:15.000 092 21246.06 253.12 42961.48 47928.50 2018-04-02 19:13:16.000 092 21246.08 253.13 42961.51 47928.52 2018-04-02 19:13:17.000 092 21246.06 253.12 42961.47 47928.50 2018-04-02 19:13:18.000 092 21246.06 253.11 42961.44 47928.51 2018-04-02 19:13:19.000 092 21246.06 253.13 42961.45 47928.51 2018-04-02 19:13:20.000 092 21246.04 253.17 42961.45 47928.51 2018-04-02 19:13:21.000 092 21246.03 253.21 42961.43 47928.48 2018-04-02 19:13:22.000 092 21246.00 253.23 42961.44 47928.47 2018-04-02 19:13:23.000 092 21245.99 253.24 42961.42 47928.45 2018-04-02 19:13:24.000 092 21245.98 253.24 42961.40 47928.46 2018-04-02 19:13:25.000 092 21245.98 253.22 42961.41 47928.42 2018-04-02 19:13:26.000 092 21246.01 253.22 42961.38 47928.40 2018-04-02 19:13:27.000 092 21245.98 253.24 42961.36 47928.46 2018-04-02 19:13:28.000 092 21245.96 253.24 42961.35 47928.39 2018-04-02 19:13:29.000 092 21245.94 253.21 42961.38 47928.39 2018-04-02 19:13:30.000 092 21245.95 253.18 42961.37 47928.40 2018-04-02 19:13:31.000 092 21245.94 253.17 42961.39 47928.40 2018-04-02 19:13:32.000 092 21245.94 253.15 42961.40 47928.41 2018-04-02 19:13:33.000 092 21245.91 253.14 42961.42 47928.42 2018-04-02 19:13:34.000 092 21245.93 253.12 42961.42 47928.43 2018-04-02 19:13:35.000 092 21245.94 253.10 42961.41 47928.41 2018-04-02 19:13:36.000 092 21245.96 253.08 42961.41 47928.41 2018-04-02 19:13:37.000 092 21245.94 253.07 42961.43 47928.42 2018-04-02 19:13:38.000 092 21245.97 253.07 42961.42 47928.39 2018-04-02 19:13:39.000 092 21246.00 253.09 42961.39 47928.43 2018-04-02 19:13:40.000 092 21246.00 253.10 42961.37 47928.39 2018-04-02 19:13:41.000 092 21245.95 253.11 42961.35 47928.43 2018-04-02 19:13:42.000 092 21245.98 253.14 42961.35 47928.38 2018-04-02 19:13:43.000 092 21245.97 253.14 42961.38 47928.40 2018-04-02 19:13:44.000 092 21245.98 253.15 42961.36 47928.40 2018-04-02 19:13:45.000 092 21246.00 253.12 42961.39 47928.37 2018-04-02 19:13:46.000 092 21246.06 253.09 42961.40 47928.44 2018-04-02 19:13:47.000 092 21246.07 253.10 42961.41 47928.47 2018-04-02 19:13:48.000 092 21246.08 253.11 42961.43 47928.46 2018-04-02 19:13:49.000 092 21246.12 253.11 42961.43 47928.47 2018-04-02 19:13:50.000 092 21246.09 253.12 42961.41 47928.50 2018-04-02 19:13:51.000 092 21246.05 253.13 42961.43 47928.52 2018-04-02 19:13:52.000 092 21246.08 253.13 42961.37 47928.47 2018-04-02 19:13:53.000 092 21246.10 253.13 42961.42 47928.49 2018-04-02 19:13:54.000 092 21246.08 253.12 42961.39 47928.48 2018-04-02 19:13:55.000 092 21246.07 253.13 42961.41 47928.50 2018-04-02 19:13:56.000 092 21246.08 253.13 42961.44 47928.50 2018-04-02 19:13:57.000 092 21246.10 253.12 42961.43 47928.51 2018-04-02 19:13:58.000 092 21246.08 253.10 42961.41 47928.49 2018-04-02 19:13:59.000 092 21246.07 253.11 42961.44 47928.49 2018-04-02 19:14:00.000 092 21246.05 253.12 42961.45 47928.48 2018-04-02 19:14:01.000 092 21246.02 253.12 42961.44 47928.50 2018-04-02 19:14:02.000 092 21246.01 253.11 42961.45 47928.46 2018-04-02 19:14:03.000 092 21246.00 253.08 42961.44 47928.48 2018-04-02 19:14:04.000 092 21246.03 253.10 42961.46 47928.50 2018-04-02 19:14:05.000 092 21246.04 253.14 42961.50 47928.51 2018-04-02 19:14:06.000 092 21246.03 253.17 42961.51 47928.49 2018-04-02 19:14:07.000 092 21246.02 253.21 42961.47 47928.47 2018-04-02 19:14:08.000 092 21246.02 253.18 42961.44 47928.45 2018-04-02 19:14:09.000 092 21246.00 253.19 42961.44 47928.45 2018-04-02 19:14:10.000 092 21246.02 253.21 42961.43 47928.46 2018-04-02 19:14:11.000 092 21246.01 253.22 42961.40 47928.43 2018-04-02 19:14:12.000 092 21245.99 253.22 42961.37 47928.46 2018-04-02 19:14:13.000 092 21245.97 253.23 42961.38 47928.41 2018-04-02 19:14:14.000 092 21245.96 253.22 42961.35 47928.41 2018-04-02 19:14:15.000 092 21246.00 253.22 42961.37 47928.40 2018-04-02 19:14:16.000 092 21246.00 253.22 42961.40 47928.41 2018-04-02 19:14:17.000 092 21245.96 253.21 42961.37 47928.39 2018-04-02 19:14:18.000 092 21245.96 253.23 42961.35 47928.37 2018-04-02 19:14:19.000 092 21245.98 253.21 42961.34 47928.38 2018-04-02 19:14:20.000 092 21245.99 253.19 42961.35 47928.36 2018-04-02 19:14:21.000 092 21246.00 253.21 42961.32 47928.35 2018-04-02 19:14:22.000 092 21245.98 253.20 42961.34 47928.37 2018-04-02 19:14:23.000 092 21245.93 253.18 42961.31 47928.32 2018-04-02 19:14:24.000 092 21245.90 253.16 42961.27 47928.30 2018-04-02 19:14:25.000 092 21245.91 253.12 42961.25 47928.28 2018-04-02 19:14:26.000 092 21245.92 253.11 42961.22 47928.27 2018-04-02 19:14:27.000 092 21245.91 253.08 42961.23 47928.24 2018-04-02 19:14:28.000 092 21245.91 253.06 42961.19 47928.22 2018-04-02 19:14:29.000 092 21245.93 253.06 42961.17 47928.24 2018-04-02 19:14:30.000 092 21245.92 253.07 42961.19 47928.21 2018-04-02 19:14:31.000 092 21245.94 253.06 42961.19 47928.22 2018-04-02 19:14:32.000 092 21245.93 253.03 42961.22 47928.21 2018-04-02 19:14:33.000 092 21245.94 253.02 42961.18 47928.20 2018-04-02 19:14:34.000 092 21245.91 253.04 42961.17 47928.20 2018-04-02 19:14:35.000 092 21245.90 253.07 42961.17 47928.18 2018-04-02 19:14:36.000 092 21245.97 253.10 42961.16 47928.19 2018-04-02 19:14:37.000 092 21246.00 253.14 42961.13 47928.17 2018-04-02 19:14:38.000 092 21246.02 253.15 42961.10 47928.17 2018-04-02 19:14:39.000 092 21246.07 253.15 42961.14 47928.15 2018-04-02 19:14:40.000 092 21246.08 253.19 42961.12 47928.16 2018-04-02 19:14:41.000 092 21246.08 253.21 42961.12 47928.18 2018-04-02 19:14:42.000 092 21246.13 253.22 42961.10 47928.20 2018-04-02 19:14:43.000 092 21246.16 253.21 42961.11 47928.20 2018-04-02 19:14:44.000 092 21246.15 253.24 42961.14 47928.21 2018-04-02 19:14:45.000 092 21246.18 253.25 42961.12 47928.23 2018-04-02 19:14:46.000 092 21246.16 253.26 42961.12 47928.21 2018-04-02 19:14:47.000 092 21246.18 253.28 42961.10 47928.22 2018-04-02 19:14:48.000 092 21246.17 253.27 42961.11 47928.25 2018-04-02 19:14:49.000 092 21246.15 253.29 42961.11 47928.22 2018-04-02 19:14:50.000 092 21246.21 253.30 42961.11 47928.25 2018-04-02 19:14:51.000 092 21246.21 253.35 42961.11 47928.27 2018-04-02 19:14:52.000 092 21246.22 253.42 42961.11 47928.31 2018-04-02 19:14:53.000 092 21246.24 253.48 42961.16 47928.27 2018-04-02 19:14:54.000 092 21246.23 253.52 42961.14 47928.32 2018-04-02 19:14:55.000 092 21246.24 253.53 42961.13 47928.30 2018-04-02 19:14:56.000 092 21246.23 253.54 42961.13 47928.26 2018-04-02 19:14:57.000 092 21246.25 253.54 42961.14 47928.32 2018-04-02 19:14:58.000 092 21246.26 253.54 42961.15 47928.33 2018-04-02 19:14:59.000 092 21246.30 253.53 42961.18 47928.34 2018-04-02 19:15:00.000 092 21246.32 253.52 42961.19 47928.35 2018-04-02 19:15:01.000 092 21246.31 253.51 42961.18 47928.36 2018-04-02 19:15:02.000 092 21246.28 253.50 42961.19 47928.40 2018-04-02 19:15:03.000 092 21246.28 253.46 42961.20 47928.38 2018-04-02 19:15:04.000 092 21246.29 253.44 42961.23 47928.42 2018-04-02 19:15:05.000 092 21246.27 253.45 42961.29 47928.45 2018-04-02 19:15:06.000 092 21246.29 253.46 42961.30 47928.43 2018-04-02 19:15:07.000 092 21246.29 253.48 42961.29 47928.48 2018-04-02 19:15:08.000 092 21246.29 253.49 42961.27 47928.45 2018-04-02 19:15:09.000 092 21246.34 253.50 42961.27 47928.49 2018-04-02 19:15:10.000 092 21246.34 253.48 42961.25 47928.45 2018-04-02 19:15:11.000 092 21246.32 253.47 42961.25 47928.45 2018-04-02 19:15:12.000 092 21246.31 253.48 42961.24 47928.45 2018-04-02 19:15:13.000 092 21246.31 253.52 42961.28 47928.48 2018-04-02 19:15:14.000 092 21246.29 253.56 42961.23 47928.44 2018-04-02 19:15:15.000 092 21246.30 253.59 42961.21 47928.43 2018-04-02 19:15:16.000 092 21246.32 253.58 42961.16 47928.41 2018-04-02 19:15:17.000 092 21246.35 253.57 42961.17 47928.41 2018-04-02 19:15:18.000 092 21246.36 253.54 42961.16 47928.38 2018-04-02 19:15:19.000 092 21246.34 253.51 42961.15 47928.38 2018-04-02 19:15:20.000 092 21246.32 253.43 42961.15 47928.34 2018-04-02 19:15:21.000 092 21246.31 253.40 42961.17 47928.34 2018-04-02 19:15:22.000 092 21246.29 253.39 42961.14 47928.33 2018-04-02 19:15:23.000 092 21246.28 253.37 42961.13 47928.34 2018-04-02 19:15:24.000 092 21246.26 253.36 42961.14 47928.29 2018-04-02 19:15:25.000 092 21246.27 253.36 42961.15 47928.30 2018-04-02 19:15:26.000 092 21246.26 253.38 42961.13 47928.30 2018-04-02 19:15:27.000 092 21246.27 253.36 42961.10 47928.32 2018-04-02 19:15:28.000 092 21246.30 253.37 42961.09 47928.30 2018-04-02 19:15:29.000 092 21246.31 253.36 42961.07 47928.31 2018-04-02 19:15:30.000 092 21246.33 253.36 42961.09 47928.28 2018-04-02 19:15:31.000 092 21246.34 253.35 42961.11 47928.32 2018-04-02 19:15:32.000 092 21246.39 253.34 42961.14 47928.33 2018-04-02 19:15:33.000 092 21246.40 253.33 42961.14 47928.33 2018-04-02 19:15:34.000 092 21246.42 253.31 42961.14 47928.37 2018-04-02 19:15:35.000 092 21246.41 253.31 42961.16 47928.40 2018-04-02 19:15:36.000 092 21246.41 253.33 42961.18 47928.42 2018-04-02 19:15:37.000 092 21246.42 253.33 42961.17 47928.46 2018-04-02 19:15:38.000 092 21246.39 253.33 42961.22 47928.48 2018-04-02 19:15:39.000 092 21246.40 253.32 42961.23 47928.48 2018-04-02 19:15:40.000 092 21246.39 253.35 42961.24 47928.48 2018-04-02 19:15:41.000 092 21246.42 253.39 42961.24 47928.47 2018-04-02 19:15:42.000 092 21246.43 253.44 42961.23 47928.49 2018-04-02 19:15:43.000 092 21246.48 253.45 42961.21 47928.47 2018-04-02 19:15:44.000 092 21246.47 253.46 42961.21 47928.48 2018-04-02 19:15:45.000 092 21246.46 253.48 42961.21 47928.49 2018-04-02 19:15:46.000 092 21246.44 253.53 42961.20 47928.48 2018-04-02 19:15:47.000 092 21246.43 253.55 42961.20 47928.48 2018-04-02 19:15:48.000 092 21246.42 253.59 42961.18 47928.45 2018-04-02 19:15:49.000 092 21246.46 253.59 42961.17 47928.46 2018-04-02 19:15:50.000 092 21246.43 253.57 42961.15 47928.41 2018-04-02 19:15:51.000 092 21246.43 253.57 42961.11 47928.43 2018-04-02 19:15:52.000 092 21246.40 253.58 42961.13 47928.43 2018-04-02 19:15:53.000 092 21246.41 253.59 42961.13 47928.40 2018-04-02 19:15:54.000 092 21246.41 253.57 42961.16 47928.41 2018-04-02 19:15:55.000 092 21246.39 253.54 42961.14 47928.39 2018-04-02 19:15:56.000 092 21246.37 253.54 42961.16 47928.37 2018-04-02 19:15:57.000 092 21246.38 253.52 42961.14 47928.41 2018-04-02 19:15:58.000 092 21246.34 253.50 42961.18 47928.39 2018-04-02 19:15:59.000 092 21246.34 253.48 42961.19 47928.39 2018-04-02 19:16:00.000 092 21246.33 253.47 42961.20 47928.36 2018-04-02 19:16:01.000 092 21246.34 253.49 42961.17 47928.38 2018-04-02 19:16:02.000 092 21246.36 253.51 42961.16 47928.39 2018-04-02 19:16:03.000 092 21246.35 253.53 42961.16 47928.40 2018-04-02 19:16:04.000 092 21246.41 253.57 42961.14 47928.40 2018-04-02 19:16:05.000 092 21246.44 253.62 42961.09 47928.38 2018-04-02 19:16:06.000 092 21246.46 253.60 42961.07 47928.38 2018-04-02 19:16:07.000 092 21246.50 253.57 42961.07 47928.36 2018-04-02 19:16:08.000 092 21246.47 253.51 42961.09 47928.35 2018-04-02 19:16:09.000 092 21246.44 253.43 42961.12 47928.34 2018-04-02 19:16:10.000 092 21246.42 253.39 42961.10 47928.35 2018-04-02 19:16:11.000 092 21246.40 253.38 42961.12 47928.39 2018-04-02 19:16:12.000 092 21246.42 253.35 42961.17 47928.38 2018-04-02 19:16:13.000 092 21246.42 253.33 42961.19 47928.39 2018-04-02 19:16:14.000 092 21246.43 253.33 42961.17 47928.42 2018-04-02 19:16:15.000 092 21246.41 253.33 42961.21 47928.43 2018-04-02 19:16:16.000 092 21246.38 253.35 42961.21 47928.41 2018-04-02 19:16:17.000 092 21246.39 253.36 42961.19 47928.43 2018-04-02 19:16:18.000 092 21246.38 253.40 42961.17 47928.43 2018-04-02 19:16:19.000 092 21246.40 253.42 42961.17 47928.43 2018-04-02 19:16:20.000 092 21246.43 253.39 42961.16 47928.42 2018-04-02 19:16:21.000 092 21246.45 253.39 42961.17 47928.44 2018-04-02 19:16:22.000 092 21246.45 253.40 42961.14 47928.44 2018-04-02 19:16:23.000 092 21246.45 253.40 42961.15 47928.41 2018-04-02 19:16:24.000 092 21246.46 253.39 42961.13 47928.43 2018-04-02 19:16:25.000 092 21246.49 253.36 42961.14 47928.45 2018-04-02 19:16:26.000 092 21246.50 253.35 42961.17 47928.47 2018-04-02 19:16:27.000 092 21246.49 253.35 42961.18 47928.47 2018-04-02 19:16:28.000 092 21246.46 253.36 42961.21 47928.52 2018-04-02 19:16:29.000 092 21246.46 253.38 42961.18 47928.51 2018-04-02 19:16:30.000 092 21246.51 253.43 42961.19 47928.52 2018-04-02 19:16:31.000 092 21246.53 253.46 42961.18 47928.50 2018-04-02 19:16:32.000 092 21246.50 253.48 42961.18 47928.50 2018-04-02 19:16:33.000 092 21246.53 253.52 42961.16 47928.48 2018-04-02 19:16:34.000 092 21246.57 253.54 42961.17 47928.48 2018-04-02 19:16:35.000 092 21246.59 253.58 42961.14 47928.47 2018-04-02 19:16:36.000 092 21246.61 253.59 42961.15 47928.49 2018-04-02 19:16:37.000 092 21246.57 253.63 42961.10 47928.48 2018-04-02 19:16:38.000 092 21246.57 253.65 42961.10 47928.50 2018-04-02 19:16:39.000 092 21246.60 253.60 42961.14 47928.46 2018-04-02 19:16:40.000 092 21246.58 253.60 42961.14 47928.50 2018-04-02 19:16:41.000 092 21246.58 253.60 42961.11 47928.48 2018-04-02 19:16:42.000 092 21246.55 253.61 42961.11 47928.51 2018-04-02 19:16:43.000 092 21246.57 253.60 42961.10 47928.46 2018-04-02 19:16:44.000 092 21246.55 253.61 42961.13 47928.49 2018-04-02 19:16:45.000 092 21246.54 253.60 42961.18 47928.46 2018-04-02 19:16:46.000 092 21246.53 253.59 42961.14 47928.49 2018-04-02 19:16:47.000 092 21246.52 253.55 42961.14 47928.47 2018-04-02 19:16:48.000 092 21246.49 253.55 42961.18 47928.50 2018-04-02 19:16:49.000 092 21246.50 253.56 42961.23 47928.48 2018-04-02 19:16:50.000 092 21246.50 253.60 42961.23 47928.49 2018-04-02 19:16:51.000 092 21246.51 253.65 42961.24 47928.52 2018-04-02 19:16:52.000 092 21246.50 253.66 42961.22 47928.55 2018-04-02 19:16:53.000 092 21246.46 253.67 42961.20 47928.53 2018-04-02 19:16:54.000 092 21246.46 253.68 42961.19 47928.51 2018-04-02 19:16:55.000 092 21246.44 253.68 42961.19 47928.52 2018-04-02 19:16:56.000 092 21246.43 253.71 42961.18 47928.47 2018-04-02 19:16:57.000 092 21246.44 253.73 42961.19 47928.50 2018-04-02 19:16:58.000 092 21246.45 253.74 42961.18 47928.48 2018-04-02 19:16:59.000 092 21246.47 253.73 42961.18 47928.49 2018-04-02 19:17:00.000 092 21246.44 253.71 42961.20 47928.48 2018-04-02 19:17:01.000 092 21246.44 253.69 42961.20 47928.50 2018-04-02 19:17:02.000 092 21246.46 253.68 42961.20 47928.49 2018-04-02 19:17:03.000 092 21246.49 253.65 42961.21 47928.51 2018-04-02 19:17:04.000 092 21246.51 253.67 42961.23 47928.53 2018-04-02 19:17:05.000 092 21246.52 253.67 42961.23 47928.55 2018-04-02 19:17:06.000 092 21246.55 253.63 42961.26 47928.60 2018-04-02 19:17:07.000 092 21246.55 253.57 42961.29 47928.59 2018-04-02 19:17:08.000 092 21246.59 253.55 42961.29 47928.60 2018-04-02 19:17:09.000 092 21246.58 253.56 42961.30 47928.63 2018-04-02 19:17:10.000 092 21246.60 253.54 42961.31 47928.63 2018-04-02 19:17:11.000 092 21246.59 253.55 42961.30 47928.66 2018-04-02 19:17:12.000 092 21246.60 253.57 42961.28 47928.62 2018-04-02 19:17:13.000 092 21246.59 253.56 42961.28 47928.60 2018-04-02 19:17:14.000 092 21246.58 253.59 42961.24 47928.63 2018-04-02 19:17:15.000 092 21246.60 253.53 42961.26 47928.61 2018-04-02 19:17:16.000 092 21246.61 253.53 42961.29 47928.59 2018-04-02 19:17:17.000 092 21246.64 253.54 42961.29 47928.59 2018-04-02 19:17:18.000 092 21246.64 253.52 42961.25 47928.62 2018-04-02 19:17:19.000 092 21246.63 253.51 42961.27 47928.61 2018-04-02 19:17:20.000 092 21246.63 253.46 42961.27 47928.60 2018-04-02 19:17:21.000 092 21246.60 253.44 42961.29 47928.62 2018-04-02 19:17:22.000 092 21246.63 253.43 42961.32 47928.63 2018-04-02 19:17:23.000 092 21246.64 253.44 42961.28 47928.59 2018-04-02 19:17:24.000 092 21246.62 253.44 42961.28 47928.62 2018-04-02 19:17:25.000 092 21246.63 253.40 42961.32 47928.63 2018-04-02 19:17:26.000 092 21246.64 253.36 42961.32 47928.62 2018-04-02 19:17:27.000 092 21246.63 253.34 42961.33 47928.64 2018-04-02 19:17:28.000 092 21246.62 253.37 42961.32 47928.65 2018-04-02 19:17:29.000 092 21246.60 253.38 42961.32 47928.64 2018-04-02 19:17:30.000 092 21246.61 253.40 42961.30 47928.65 2018-04-02 19:17:31.000 092 21246.59 253.39 42961.34 47928.64 2018-04-02 19:17:32.000 092 21246.62 253.41 42961.32 47928.67 2018-04-02 19:17:33.000 092 21246.64 253.46 42961.28 47928.68 2018-04-02 19:17:34.000 092 21246.62 253.46 42961.27 47928.64 2018-04-02 19:17:35.000 092 21246.62 253.43 42961.28 47928.63 2018-04-02 19:17:36.000 092 21246.62 253.41 42961.26 47928.64 2018-04-02 19:17:37.000 092 21246.63 253.41 42961.28 47928.61 2018-04-02 19:17:38.000 092 21246.65 253.41 42961.31 47928.66 2018-04-02 19:17:39.000 092 21246.64 253.43 42961.32 47928.64 2018-04-02 19:17:40.000 092 21246.62 253.43 42961.34 47928.67 2018-04-02 19:17:41.000 092 21246.63 253.45 42961.31 47928.66 2018-04-02 19:17:42.000 092 21246.64 253.47 42961.29 47928.67 2018-04-02 19:17:43.000 092 21246.63 253.47 42961.26 47928.63 2018-04-02 19:17:44.000 092 21246.62 253.50 42961.26 47928.66 2018-04-02 19:17:45.000 092 21246.63 253.53 42961.23 47928.60 2018-04-02 19:17:46.000 092 21246.66 253.52 42961.27 47928.62 2018-04-02 19:17:47.000 092 21246.69 253.52 42961.25 47928.63 2018-04-02 19:17:48.000 092 21246.74 253.54 42961.25 47928.67 2018-04-02 19:17:49.000 092 21246.73 253.56 42961.24 47928.64 2018-04-02 19:17:50.000 092 21246.75 253.57 42961.25 47928.67 2018-04-02 19:17:51.000 092 21246.74 253.57 42961.25 47928.67 2018-04-02 19:17:52.000 092 21246.74 253.55 42961.24 47928.65 2018-04-02 19:17:53.000 092 21246.74 253.57 42961.25 47928.67 2018-04-02 19:17:54.000 092 21246.79 253.56 42961.28 47928.71 2018-04-02 19:17:55.000 092 21246.82 253.56 42961.27 47928.66 2018-04-02 19:17:56.000 092 21246.80 253.55 42961.27 47928.72 2018-04-02 19:17:57.000 092 21246.75 253.53 42961.28 47928.69 2018-04-02 19:17:58.000 092 21246.75 253.51 42961.31 47928.70 2018-04-02 19:17:59.000 092 21246.75 253.52 42961.33 47928.71 2018-04-02 19:18:00.000 092 21246.76 253.53 42961.35 47928.71 2018-04-02 19:18:01.000 092 21246.73 253.56 42961.32 47928.71 2018-04-02 19:18:02.000 092 21246.73 253.56 42961.31 47928.71 2018-04-02 19:18:03.000 092 21246.74 253.56 42961.31 47928.70 2018-04-02 19:18:04.000 092 21246.70 253.57 42961.31 47928.70 2018-04-02 19:18:05.000 092 21246.68 253.58 42961.30 47928.68 2018-04-02 19:18:06.000 092 21246.69 253.59 42961.30 47928.67 2018-04-02 19:18:07.000 092 21246.67 253.63 42961.23 47928.64 2018-04-02 19:18:08.000 092 21246.64 253.65 42961.26 47928.66 2018-04-02 19:18:09.000 092 21246.61 253.70 42961.27 47928.59 2018-04-02 19:18:10.000 092 21246.66 253.67 42961.23 47928.62 2018-04-02 19:18:11.000 092 21246.66 253.65 42961.25 47928.58 2018-04-02 19:18:12.000 092 21246.66 253.65 42961.23 47928.61 2018-04-02 19:18:13.000 092 21246.69 253.63 42961.23 47928.64 2018-04-02 19:18:14.000 092 21246.72 253.61 42961.23 47928.64 2018-04-02 19:18:15.000 092 21246.71 253.60 42961.24 47928.65 2018-04-02 19:18:16.000 092 21246.72 253.59 42961.25 47928.68 2018-04-02 19:18:17.000 092 21246.73 253.57 42961.28 47928.67 2018-04-02 19:18:18.000 092 21246.76 253.57 42961.29 47928.70 2018-04-02 19:18:19.000 092 21246.79 253.58 42961.31 47928.72 2018-04-02 19:18:20.000 092 21246.80 253.59 42961.34 47928.71 2018-04-02 19:18:21.000 092 21246.79 253.59 42961.32 47928.74 2018-04-02 19:18:22.000 092 21246.80 253.57 42961.34 47928.74 2018-04-02 19:18:23.000 092 21246.80 253.55 42961.32 47928.73 2018-04-02 19:18:24.000 092 21246.81 253.52 42961.36 47928.78 2018-04-02 19:18:25.000 092 21246.82 253.49 42961.36 47928.78 2018-04-02 19:18:26.000 092 21246.82 253.49 42961.38 47928.81 2018-04-02 19:18:27.000 092 21246.81 253.47 42961.40 47928.78 2018-04-02 19:18:28.000 092 21246.77 253.46 42961.43 47928.80 2018-04-02 19:18:29.000 092 21246.80 253.48 42961.42 47928.83 2018-04-02 19:18:30.000 092 21246.78 253.46 42961.43 47928.83 2018-04-02 19:18:31.000 092 21246.80 253.45 42961.42 47928.85 2018-04-02 19:18:32.000 092 21246.80 253.47 42961.44 47928.84 2018-04-02 19:18:33.000 092 21246.76 253.49 42961.44 47928.83 2018-04-02 19:18:34.000 092 21246.76 253.53 42961.42 47928.84 2018-04-02 19:18:35.000 092 21246.77 253.51 42961.39 47928.82 2018-04-02 19:18:36.000 092 21246.79 253.51 42961.41 47928.81 2018-04-02 19:18:37.000 092 21246.75 253.50 42961.42 47928.80 2018-04-02 19:18:38.000 092 21246.69 253.47 42961.42 47928.80 2018-04-02 19:18:39.000 092 21246.68 253.42 42961.44 47928.77 2018-04-02 19:18:40.000 092 21246.65 253.40 42961.45 47928.80 2018-04-02 19:18:41.000 092 21246.66 253.39 42961.49 47928.80 2018-04-02 19:18:42.000 092 21246.66 253.41 42961.51 47928.84 2018-04-02 19:18:43.000 092 21246.67 253.44 42961.49 47928.79 2018-04-02 19:18:44.000 092 21246.68 253.45 42961.47 47928.82 2018-04-02 19:18:45.000 092 21246.67 253.47 42961.48 47928.80 2018-04-02 19:18:46.000 092 21246.66 253.51 42961.46 47928.83 2018-04-02 19:18:47.000 092 21246.63 253.56 42961.46 47928.78 2018-04-02 19:18:48.000 092 21246.62 253.56 42961.41 47928.80 2018-04-02 19:18:49.000 092 21246.58 253.62 42961.41 47928.76 2018-04-02 19:18:50.000 092 21246.54 253.71 42961.34 47928.72 2018-04-02 19:18:51.000 092 21246.46 253.82 42961.31 47928.65 2018-04-02 19:18:52.000 092 21246.45 253.87 42961.25 47928.60 2018-04-02 19:18:53.000 092 21246.42 253.88 42961.18 47928.53 2018-04-02 19:18:54.000 092 21246.42 253.86 42961.20 47928.47 2018-04-02 19:18:55.000 092 21246.44 253.87 42961.20 47928.45 2018-04-02 19:18:56.000 092 21246.45 253.88 42961.19 47928.46 2018-04-02 19:18:57.000 092 21246.43 253.91 42961.17 47928.45 2018-04-02 19:18:58.000 092 21246.46 253.91 42961.15 47928.46 2018-04-02 19:18:59.000 092 21246.43 253.90 42961.18 47928.48 2018-04-02 19:19:00.000 092 21246.45 253.90 42961.20 47928.47 2018-04-02 19:19:01.000 092 21246.47 253.88 42961.22 47928.48 2018-04-02 19:19:02.000 092 21246.47 253.88 42961.22 47928.48 2018-04-02 19:19:03.000 092 21246.45 253.88 42961.23 47928.51 2018-04-02 19:19:04.000 092 21246.43 253.89 42961.25 47928.50 2018-04-02 19:19:05.000 092 21246.42 253.90 42961.22 47928.48 2018-04-02 19:19:06.000 092 21246.44 253.90 42961.21 47928.49 2018-04-02 19:19:07.000 092 21246.46 253.87 42961.22 47928.52 2018-04-02 19:19:08.000 092 21246.44 253.87 42961.21 47928.51 2018-04-02 19:19:09.000 092 21246.47 253.86 42961.24 47928.52 2018-04-02 19:19:10.000 092 21246.46 253.84 42961.27 47928.52 2018-04-02 19:19:11.000 092 21246.45 253.82 42961.28 47928.55 2018-04-02 19:19:12.000 092 21246.46 253.81 42961.29 47928.57 2018-04-02 19:19:13.000 092 21246.47 253.80 42961.31 47928.56 2018-04-02 19:19:14.000 092 21246.44 253.82 42961.31 47928.59 2018-04-02 19:19:15.000 092 21246.44 253.83 42961.35 47928.56 2018-04-02 19:19:16.000 092 21246.42 253.82 42961.34 47928.62 2018-04-02 19:19:17.000 092 21246.38 253.84 42961.33 47928.59 2018-04-02 19:19:18.000 092 21246.39 253.83 42961.37 47928.59 2018-04-02 19:19:19.000 092 21246.36 253.83 42961.34 47928.57 2018-04-02 19:19:20.000 092 21246.32 253.86 42961.32 47928.58 2018-04-02 19:19:21.000 092 21246.32 253.87 42961.31 47928.57 2018-04-02 19:19:22.000 092 21246.30 253.89 42961.31 47928.58 2018-04-02 19:19:23.000 092 21246.27 253.91 42961.29 47928.56 2018-04-02 19:19:24.000 092 21246.30 253.88 42961.28 47928.51 2018-04-02 19:19:25.000 092 21246.33 253.86 42961.27 47928.51 2018-04-02 19:19:26.000 092 21246.32 253.86 42961.25 47928.50 2018-04-02 19:19:27.000 092 21246.30 253.86 42961.21 47928.45 2018-04-02 19:19:28.000 092 21246.31 253.84 42961.25 47928.48 2018-04-02 19:19:29.000 092 21246.31 253.87 42961.22 47928.45 2018-04-02 19:19:30.000 092 21246.29 253.87 42961.22 47928.46 2018-04-02 19:19:31.000 092 21246.27 253.88 42961.21 47928.42 2018-04-02 19:19:32.000 092 21246.31 253.87 42961.19 47928.44 2018-04-02 19:19:33.000 092 21246.32 253.86 42961.18 47928.42 2018-04-02 19:19:34.000 092 21246.30 253.91 42961.14 47928.42 2018-04-02 19:19:35.000 092 21246.32 253.95 42961.13 47928.44 2018-04-02 19:19:36.000 092 21246.35 253.93 42961.16 47928.42 2018-04-02 19:19:37.000 092 21246.35 253.91 42961.13 47928.42 2018-04-02 19:19:38.000 092 21246.36 253.90 42961.18 47928.45 2018-04-02 19:19:39.000 092 21246.37 253.94 42961.16 47928.44 2018-04-02 19:19:40.000 092 21246.38 253.91 42961.15 47928.43 2018-04-02 19:19:41.000 092 21246.38 253.93 42961.16 47928.44 2018-04-02 19:19:42.000 092 21246.37 253.95 42961.17 47928.46 2018-04-02 19:19:43.000 092 21246.39 253.97 42961.17 47928.42 2018-04-02 19:19:44.000 092 21246.37 253.95 42961.15 47928.44 2018-04-02 19:19:45.000 092 21246.37 253.95 42961.16 47928.44 2018-04-02 19:19:46.000 092 21246.37 253.97 42961.16 47928.43 2018-04-02 19:19:47.000 092 21246.38 254.00 42961.17 47928.40 2018-04-02 19:19:48.000 092 21246.39 254.00 42961.15 47928.40 2018-04-02 19:19:49.000 092 21246.42 254.00 42961.13 47928.42 2018-04-02 19:19:50.000 092 21246.39 254.03 42961.13 47928.42 2018-04-02 19:19:51.000 092 21246.39 254.06 42961.12 47928.38 2018-04-02 19:19:52.000 092 21246.42 254.04 42961.11 47928.38 2018-04-02 19:19:53.000 092 21246.42 254.04 42961.10 47928.38 2018-04-02 19:19:54.000 092 21246.43 254.03 42961.10 47928.42 2018-04-02 19:19:55.000 092 21246.40 254.05 42961.10 47928.38 2018-04-02 19:19:56.000 092 21246.38 254.07 42961.09 47928.39 2018-04-02 19:19:57.000 092 21246.39 254.06 42961.09 47928.35 2018-04-02 19:19:58.000 092 21246.39 254.08 42961.14 47928.40 2018-04-02 19:19:59.000 092 21246.42 254.10 42961.13 47928.36 2018-04-02 19:20:00.000 092 21246.43 254.10 42961.10 47928.41 2018-04-02 19:20:01.000 092 21246.41 254.13 42961.10 47928.36 2018-04-02 19:20:02.000 092 21246.40 254.11 42961.12 47928.37 2018-04-02 19:20:03.000 092 21246.48 254.07 42961.10 47928.40 2018-04-02 19:20:04.000 092 21246.52 254.07 42961.10 47928.41 2018-04-02 19:20:05.000 092 21246.50 254.09 42961.12 47928.41 2018-04-02 19:20:06.000 092 21246.51 254.10 42961.14 47928.48 2018-04-02 19:20:07.000 092 21246.50 254.12 42961.13 47928.42 2018-04-02 19:20:08.000 092 21246.46 254.13 42961.16 47928.46 2018-04-02 19:20:09.000 092 21246.46 254.13 42961.15 47928.45 2018-04-02 19:20:10.000 092 21246.42 254.18 42961.14 47928.45 2018-04-02 19:20:11.000 092 21246.42 254.22 42961.16 47928.44 2018-04-02 19:20:12.000 092 21246.40 254.22 42961.17 47928.44 2018-04-02 19:20:13.000 092 21246.39 254.19 42961.14 47928.41 2018-04-02 19:20:14.000 092 21246.39 254.20 42961.14 47928.41 2018-04-02 19:20:15.000 092 21246.37 254.23 42961.16 47928.41 2018-04-02 19:20:16.000 092 21246.35 254.23 42961.17 47928.40 2018-04-02 19:20:17.000 092 21246.34 254.22 42961.17 47928.41 2018-04-02 19:20:18.000 092 21246.30 254.23 42961.20 47928.41 2018-04-02 19:20:19.000 092 21246.28 254.23 42961.18 47928.40 2018-04-02 19:20:20.000 092 21246.32 254.23 42961.16 47928.43 2018-04-02 19:20:21.000 092 21246.36 254.22 42961.15 47928.41 2018-04-02 19:20:22.000 092 21246.35 254.20 42961.18 47928.42 2018-04-02 19:20:23.000 092 21246.34 254.19 42961.20 47928.41 2018-04-02 19:20:24.000 092 21246.34 254.22 42961.20 47928.49 2018-04-02 19:20:25.000 092 21246.36 254.20 42961.18 47928.45 2018-04-02 19:20:26.000 092 21246.42 254.17 42961.20 47928.48 2018-04-02 19:20:27.000 092 21246.42 254.14 42961.23 47928.45 2018-04-02 19:20:28.000 092 21246.44 254.13 42961.23 47928.50 2018-04-02 19:20:29.000 092 21246.43 254.15 42961.24 47928.50 2018-04-02 19:20:30.000 092 21246.46 254.14 42961.28 47928.51 2018-04-02 19:20:31.000 092 21246.48 254.11 42961.25 47928.53 2018-04-02 19:20:32.000 092 21246.51 254.11 42961.25 47928.56 2018-04-02 19:20:33.000 092 21246.53 254.09 42961.23 47928.56 2018-04-02 19:20:34.000 092 21246.49 254.11 42961.26 47928.58 2018-04-02 19:20:35.000 092 21246.49 254.11 42961.27 47928.57 2018-04-02 19:20:36.000 092 21246.49 254.11 42961.28 47928.58 2018-04-02 19:20:37.000 092 21246.49 254.09 42961.30 47928.56 2018-04-02 19:20:38.000 092 21246.50 254.12 42961.31 47928.62 2018-04-02 19:20:39.000 092 21246.48 254.15 42961.30 47928.61 2018-04-02 19:20:40.000 092 21246.49 254.13 42961.28 47928.58 2018-04-02 19:20:41.000 092 21246.49 254.13 42961.27 47928.61 2018-04-02 19:20:42.000 092 21246.49 254.13 42961.29 47928.60 2018-04-02 19:20:43.000 092 21246.49 254.11 42961.31 47928.60 2018-04-02 19:20:44.000 092 21246.52 254.13 42961.32 47928.61 2018-04-02 19:20:45.000 092 21246.51 254.09 42961.33 47928.60 2018-04-02 19:20:46.000 092 21246.51 254.09 42961.31 47928.62 2018-04-02 19:20:47.000 092 21246.53 254.09 42961.33 47928.64 2018-04-02 19:20:48.000 092 21246.54 254.09 42961.32 47928.65 2018-04-02 19:20:49.000 092 21246.56 254.10 42961.33 47928.64 2018-04-02 19:20:50.000 092 21246.59 254.10 42961.35 47928.66 2018-04-02 19:20:51.000 092 21246.60 254.13 42961.37 47928.67 2018-04-02 19:20:52.000 092 21246.62 254.14 42961.40 47928.71 2018-04-02 19:20:53.000 092 21246.56 254.15 42961.36 47928.69 2018-04-02 19:20:54.000 092 21246.55 254.21 42961.36 47928.71 2018-04-02 19:20:55.000 092 21246.56 254.25 42961.36 47928.67 2018-04-02 19:20:56.000 092 21246.52 254.29 42961.32 47928.68 2018-04-02 19:20:57.000 092 21246.55 254.32 42961.30 47928.65 2018-04-02 19:20:58.000 092 21246.57 254.35 42961.32 47928.67 2018-04-02 19:20:59.000 092 21246.56 254.35 42961.32 47928.69 2018-04-02 19:21:00.000 092 21246.55 254.37 42961.36 47928.68 2018-04-02 19:21:01.000 092 21246.54 254.37 42961.33 47928.67 2018-04-02 19:21:02.000 092 21246.55 254.31 42961.32 47928.68 2018-04-02 19:21:03.000 092 21246.45 254.36 42961.31 47928.63 2018-04-02 19:21:04.000 092 21246.41 254.33 42961.28 47928.60 2018-04-02 19:21:05.000 092 21246.35 254.33 42961.27 47928.55 2018-04-02 19:21:06.000 092 21246.27 254.33 42961.25 47928.54 2018-04-02 19:21:07.000 092 21246.24 254.35 42961.23 47928.48 2018-04-02 19:21:08.000 092 21246.21 254.37 42961.23 47928.48 2018-04-02 19:21:09.000 092 21246.23 254.40 42961.20 47928.43 2018-04-02 19:21:10.000 092 21246.26 254.36 42961.22 47928.43 2018-04-02 19:21:11.000 092 21246.24 254.36 42961.22 47928.39 2018-04-02 19:21:12.000 092 21246.28 254.39 42961.20 47928.37 2018-04-02 19:21:13.000 092 21246.29 254.41 42961.19 47928.37 2018-04-02 19:21:14.000 092 21246.26 254.42 42961.19 47928.36 2018-04-02 19:21:15.000 092 21246.28 254.42 42961.15 47928.34 2018-04-02 19:21:16.000 092 21246.30 254.41 42961.13 47928.35 2018-04-02 19:21:17.000 092 21246.30 254.40 42961.16 47928.34 2018-04-02 19:21:18.000 092 21246.32 254.41 42961.18 47928.36 2018-04-02 19:21:19.000 092 21246.31 254.41 42961.14 47928.34 2018-04-02 19:21:20.000 092 21246.27 254.42 42961.15 47928.36 2018-04-02 19:21:21.000 092 21246.21 254.42 42961.14 47928.32 2018-04-02 19:21:22.000 092 21246.22 254.44 42961.15 47928.31 2018-04-02 19:21:23.000 092 21246.21 254.48 42961.15 47928.28 2018-04-02 19:21:24.000 092 21246.17 254.49 42961.13 47928.30 2018-04-02 19:21:25.000 092 21246.16 254.50 42961.17 47928.26 2018-04-02 19:21:26.000 092 21246.17 254.51 42961.15 47928.30 2018-04-02 19:21:27.000 092 21246.18 254.52 42961.15 47928.26 2018-04-02 19:21:28.000 092 21246.17 254.52 42961.13 47928.26 2018-04-02 19:21:29.000 092 21246.16 254.53 42961.13 47928.26 2018-04-02 19:21:30.000 092 21246.13 254.52 42961.13 47928.28 2018-04-02 19:21:31.000 092 21246.16 254.53 42961.11 47928.22 2018-04-02 19:21:32.000 092 21246.17 254.53 42961.11 47928.26 2018-04-02 19:21:33.000 092 21246.18 254.53 42961.15 47928.30 2018-04-02 19:21:34.000 092 21246.21 254.50 42961.17 47928.29 2018-04-02 19:21:35.000 092 21246.22 254.51 42961.19 47928.29 2018-04-02 19:21:36.000 092 21246.20 254.55 42961.20 47928.32 2018-04-02 19:21:37.000 092 21246.23 254.56 42961.16 47928.29 2018-04-02 19:21:38.000 092 21246.23 254.60 42961.20 47928.36 2018-04-02 19:21:39.000 092 21246.24 254.59 42961.18 47928.33 2018-04-02 19:21:40.000 092 21246.22 254.57 42961.18 47928.31 2018-04-02 19:21:41.000 092 21246.21 254.56 42961.19 47928.34 2018-04-02 19:21:42.000 092 21246.20 254.60 42961.16 47928.31 2018-04-02 19:21:43.000 092 21246.18 254.61 42961.18 47928.27 2018-04-02 19:21:44.000 092 21246.17 254.62 42961.18 47928.29 2018-04-02 19:21:45.000 092 21246.16 254.64 42961.14 47928.27 2018-04-02 19:21:46.000 092 21246.15 254.66 42961.17 47928.27 2018-04-02 19:21:47.000 092 21246.21 254.65 42961.17 47928.25 2018-04-02 19:21:48.000 092 21246.22 254.68 42961.19 47928.28 2018-04-02 19:21:49.000 092 21246.24 254.69 42961.23 47928.31 2018-04-02 19:21:50.000 092 21246.24 254.70 42961.23 47928.31 2018-04-02 19:21:51.000 092 21246.28 254.72 42961.22 47928.35 2018-04-02 19:21:52.000 092 21246.24 254.78 42961.23 47928.35 2018-04-02 19:21:53.000 092 21246.23 254.85 42961.22 47928.36 2018-04-02 19:21:54.000 092 21246.23 254.89 42961.18 47928.34 2018-04-02 19:21:55.000 092 21246.23 254.90 42961.16 47928.30 2018-04-02 19:21:56.000 092 21246.21 254.92 42961.14 47928.30 2018-04-02 19:21:57.000 092 21246.20 254.92 42961.12 47928.28 2018-04-02 19:21:58.000 092 21246.19 254.92 42961.13 47928.27 2018-04-02 19:21:59.000 092 21246.21 254.94 42961.12 47928.27 2018-04-02 19:22:00.000 092 21246.22 254.93 42961.15 47928.28 2018-04-02 19:22:01.000 092 21246.24 254.96 42961.14 47928.27 2018-04-02 19:22:02.000 092 21246.26 255.01 42961.12 47928.24 2018-04-02 19:22:03.000 092 21246.26 255.01 42961.11 47928.28 2018-04-02 19:22:04.000 092 21246.23 255.01 42961.11 47928.26 2018-04-02 19:22:05.000 092 21246.22 255.04 42961.09 47928.23 2018-04-02 19:22:06.000 092 21246.21 255.02 42961.10 47928.24 2018-04-02 19:22:07.000 092 21246.22 255.06 42961.10 47928.23 2018-04-02 19:22:08.000 092 21246.24 255.06 42961.11 47928.25 2018-04-02 19:22:09.000 092 21246.23 255.05 42961.11 47928.27 2018-04-02 19:22:10.000 092 21246.24 255.07 42961.18 47928.29 2018-04-02 19:22:11.000 092 21246.25 255.03 42961.21 47928.30 2018-04-02 19:22:12.000 092 21246.29 254.97 42961.24 47928.39 2018-04-02 19:22:13.000 092 21246.36 254.90 42961.28 47928.41 2018-04-02 19:22:14.000 092 21246.37 254.85 42961.32 47928.44 2018-04-02 19:22:15.000 092 21246.40 254.84 42961.33 47928.48 2018-04-02 19:22:16.000 092 21246.39 254.86 42961.35 47928.54 2018-04-02 19:22:17.000 092 21246.36 254.83 42961.30 47928.49 2018-04-02 19:22:18.000 092 21246.35 254.85 42961.31 47928.52 2018-04-02 19:22:19.000 092 21246.34 254.84 42961.33 47928.50 2018-04-02 19:22:20.000 092 21246.35 254.84 42961.32 47928.49 2018-04-02 19:22:21.000 092 21246.33 254.82 42961.30 47928.50 2018-04-02 19:22:22.000 092 21246.30 254.81 42961.30 47928.48 2018-04-02 19:22:23.000 092 21246.27 254.79 42961.31 47928.50 2018-04-02 19:22:24.000 092 21246.28 254.80 42961.33 47928.49 2018-04-02 19:22:25.000 092 21246.27 254.79 42961.33 47928.47 2018-04-02 19:22:26.000 092 21246.29 254.80 42961.32 47928.52 2018-04-02 19:22:27.000 092 21246.30 254.78 42961.31 47928.48 2018-04-02 19:22:28.000 092 21246.29 254.75 42961.35 47928.49 2018-04-02 19:22:29.000 092 21246.28 254.74 42961.35 47928.50 2018-04-02 19:22:30.000 092 21246.25 254.73 42961.35 47928.51 2018-04-02 19:22:31.000 092 21246.22 254.70 42961.37 47928.48 2018-04-02 19:22:32.000 092 21246.24 254.69 42961.40 47928.52 2018-04-02 19:22:33.000 092 21246.28 254.68 42961.42 47928.53 2018-04-02 19:22:34.000 092 21246.28 254.68 42961.42 47928.53 2018-04-02 19:22:35.000 092 21246.28 254.66 42961.43 47928.53 2018-04-02 19:22:36.000 092 21246.31 254.64 42961.44 47928.56 2018-04-02 19:22:37.000 092 21246.31 254.63 42961.49 47928.56 2018-04-02 19:22:38.000 092 21246.30 254.57 42961.45 47928.58 2018-04-02 19:22:39.000 092 21246.27 254.59 42961.44 47928.56 2018-04-02 19:22:40.000 092 21246.29 254.58 42961.44 47928.57 2018-04-02 19:22:41.000 092 21246.29 254.55 42961.44 47928.57 2018-04-02 19:22:42.000 092 21246.27 254.50 42961.46 47928.56 2018-04-02 19:22:43.000 092 21246.25 254.48 42961.45 47928.57 2018-04-02 19:22:44.000 092 21246.23 254.49 42961.44 47928.56 2018-04-02 19:22:45.000 092 21246.23 254.46 42961.44 47928.56 2018-04-02 19:22:46.000 092 21246.24 254.41 42961.48 47928.57 2018-04-02 19:22:47.000 092 21246.22 254.38 42961.49 47928.57 2018-04-02 19:22:48.000 092 21246.23 254.35 42961.54 47928.60 2018-04-02 19:22:49.000 092 21246.23 254.35 42961.51 47928.60 2018-04-02 19:22:50.000 092 21246.21 254.35 42961.49 47928.64 2018-04-02 19:22:51.000 092 21246.24 254.33 42961.51 47928.62 2018-04-02 19:22:52.000 092 21246.22 254.35 42961.51 47928.64 2018-04-02 19:22:53.000 092 21246.25 254.33 42961.49 47928.65 2018-04-02 19:22:54.000 092 21246.31 254.31 42961.50 47928.65 2018-04-02 19:22:55.000 092 21246.33 254.34 42961.50 47928.65 2018-04-02 19:22:56.000 092 21246.35 254.39 42961.50 47928.70 2018-04-02 19:22:57.000 092 21246.31 254.41 42961.47 47928.64 2018-04-02 19:22:58.000 092 21246.27 254.41 42961.41 47928.63 2018-04-02 19:22:59.000 092 21246.23 254.38 42961.43 47928.62 2018-04-02 19:23:00.000 092 21246.20 254.35 42961.42 47928.60 2018-04-02 19:23:01.000 092 21246.18 254.35 42961.41 47928.55 2018-04-02 19:23:02.000 092 21246.18 254.35 42961.42 47928.58 2018-04-02 19:23:03.000 092 21246.16 254.37 42961.42 47928.57 2018-04-02 19:23:04.000 092 21246.16 254.36 42961.40 47928.58 2018-04-02 19:23:05.000 092 21246.18 254.33 42961.45 47928.56 2018-04-02 19:23:06.000 092 21246.16 254.30 42961.44 47928.60 2018-04-02 19:23:07.000 092 21246.14 254.31 42961.46 47928.59 2018-04-02 19:23:08.000 092 21246.15 254.31 42961.48 47928.61 2018-04-02 19:23:09.000 092 21246.16 254.31 42961.48 47928.57 2018-04-02 19:23:10.000 092 21246.15 254.30 42961.49 47928.61 2018-04-02 19:23:11.000 092 21246.14 254.29 42961.49 47928.57 2018-04-02 19:23:12.000 092 21246.09 254.27 42961.50 47928.60 2018-04-02 19:23:13.000 092 21246.07 254.28 42961.48 47928.59 2018-04-02 19:23:14.000 092 21246.08 254.26 42961.47 47928.59 2018-04-02 19:23:15.000 092 21246.06 254.26 42961.47 47928.57 2018-04-02 19:23:16.000 092 21246.07 254.29 42961.47 47928.56 2018-04-02 19:23:17.000 092 21246.05 254.28 42961.45 47928.54 2018-04-02 19:23:18.000 092 21246.01 254.29 42961.43 47928.53 2018-04-02 19:23:19.000 092 21245.99 254.26 42961.44 47928.46 2018-04-02 19:23:20.000 092 21245.98 254.23 42961.45 47928.50 2018-04-02 19:23:21.000 092 21245.98 254.21 42961.42 47928.46 2018-04-02 19:23:22.000 092 21245.96 254.21 42961.41 47928.48 2018-04-02 19:23:23.000 092 21245.92 254.20 42961.45 47928.46 2018-04-02 19:23:24.000 092 21245.90 254.21 42961.44 47928.47 2018-04-02 19:23:25.000 092 21245.88 254.24 42961.42 47928.47 2018-04-02 19:23:26.000 092 21245.88 254.23 42961.42 47928.47 2018-04-02 19:23:27.000 092 21245.89 254.21 42961.39 47928.43 2018-04-02 19:23:28.000 092 21245.87 254.22 42961.38 47928.42 2018-04-02 19:23:29.000 092 21245.87 254.22 42961.35 47928.38 2018-04-02 19:23:30.000 092 21245.87 254.20 42961.35 47928.40 2018-04-02 19:23:31.000 092 21245.88 254.25 42961.37 47928.38 2018-04-02 19:23:32.000 092 21245.88 254.25 42961.39 47928.39 2018-04-02 19:23:33.000 092 21245.90 254.21 42961.39 47928.42 2018-04-02 19:23:34.000 092 21245.90 254.20 42961.35 47928.40 2018-04-02 19:23:35.000 092 21245.90 254.21 42961.36 47928.39 2018-04-02 19:23:36.000 092 21245.88 254.19 42961.37 47928.40 2018-04-02 19:23:37.000 092 21245.83 254.21 42961.38 47928.37 2018-04-02 19:23:38.000 092 21245.73 254.27 42961.31 47928.36 2018-04-02 19:23:39.000 092 21245.70 254.32 42961.28 47928.31 2018-04-02 19:23:40.000 092 21245.68 254.36 42961.22 47928.21 2018-04-02 19:23:41.000 092 21245.70 254.33 42961.23 47928.16 2018-04-02 19:23:42.000 092 21245.72 254.29 42961.22 47928.13 2018-04-02 19:23:43.000 092 21245.68 254.30 42961.20 47928.16 2018-04-02 19:23:44.000 092 21245.72 254.32 42961.18 47928.15 2018-04-02 19:23:45.000 092 21245.72 254.34 42961.17 47928.15 2018-04-02 19:23:46.000 092 21245.73 254.36 42961.17 47928.17 2018-04-02 19:23:47.000 092 21245.73 254.40 42961.17 47928.13 2018-04-02 19:23:48.000 092 21245.67 254.41 42961.14 47928.16 2018-04-02 19:23:49.000 092 21245.67 254.40 42961.13 47928.11 2018-04-02 19:23:50.000 092 21245.69 254.39 42961.12 47928.13 2018-04-02 19:23:51.000 092 21245.68 254.39 42961.16 47928.10 2018-04-02 19:23:52.000 092 21245.65 254.39 42961.16 47928.10 2018-04-02 19:23:53.000 092 21245.65 254.41 42961.17 47928.09 2018-04-02 19:23:54.000 092 21245.65 254.40 42961.16 47928.11 2018-04-02 19:23:55.000 092 21245.65 254.38 42961.17 47928.08 2018-04-02 19:23:56.000 092 21245.65 254.38 42961.18 47928.12 2018-04-02 19:23:57.000 092 21245.68 254.39 42961.21 47928.13 2018-04-02 19:23:58.000 092 21245.70 254.41 42961.20 47928.16 2018-04-02 19:23:59.000 092 21245.70 254.42 42961.19 47928.15 2018-04-02 19:24:00.000 092 21245.72 254.45 42961.17 47928.17 2018-04-02 19:24:01.000 092 21245.76 254.45 42961.17 47928.16 2018-04-02 19:24:02.000 092 21245.77 254.46 42961.16 47928.18 2018-04-02 19:24:03.000 092 21245.77 254.48 42961.17 47928.17 2018-04-02 19:24:04.000 092 21245.76 254.49 42961.17 47928.20 2018-04-02 19:24:05.000 092 21245.81 254.47 42961.14 47928.14 2018-04-02 19:24:06.000 092 21245.77 254.51 42961.13 47928.16 2018-04-02 19:24:07.000 092 21245.77 254.48 42961.14 47928.15 2018-04-02 19:24:08.000 092 21245.78 254.50 42961.15 47928.15 2018-04-02 19:24:09.000 092 21245.79 254.51 42961.12 47928.14 2018-04-02 19:24:10.000 092 21245.79 254.49 42961.12 47928.14 2018-04-02 19:24:11.000 092 21245.80 254.47 42961.12 47928.11 2018-04-02 19:24:12.000 092 21245.77 254.47 42961.12 47928.11 2018-04-02 19:24:13.000 092 21245.72 254.45 42961.14 47928.08 2018-04-02 19:24:14.000 092 21245.69 254.46 42961.14 47928.11 2018-04-02 19:24:15.000 092 21245.66 254.42 42961.14 47928.08 2018-04-02 19:24:16.000 092 21245.65 254.38 42961.16 47928.07 2018-04-02 19:24:17.000 092 21245.64 254.39 42961.15 47928.10 2018-04-02 19:24:18.000 092 21245.66 254.36 42961.17 47928.07 2018-04-02 19:24:19.000 092 21245.65 254.38 42961.16 47928.09 2018-04-02 19:24:20.000 092 21245.62 254.37 42961.11 47928.08 2018-04-02 19:24:21.000 092 21245.61 254.36 42961.10 47928.08 2018-04-02 19:24:22.000 092 21245.61 254.34 42961.14 47928.08 2018-04-02 19:24:23.000 092 21245.59 254.31 42961.17 47928.07 2018-04-02 19:24:24.000 092 21245.61 254.27 42961.19 47928.13 2018-04-02 19:24:25.000 092 21245.62 254.24 42961.18 47928.10 2018-04-02 19:24:26.000 092 21245.64 254.28 42961.17 47928.10 2018-04-02 19:24:27.000 092 21245.62 254.31 42961.18 47928.11 2018-04-02 19:24:28.000 092 21245.63 254.30 42961.20 47928.12 2018-04-02 19:24:29.000 092 21245.64 254.26 42961.19 47928.11 2018-04-02 19:24:30.000 092 21245.63 254.22 42961.19 47928.14 2018-04-02 19:24:31.000 092 21245.62 254.23 42961.21 47928.12 2018-04-02 19:24:32.000 092 21245.61 254.25 42961.20 47928.15 2018-04-02 19:24:33.000 092 21245.62 254.27 42961.19 47928.12 2018-04-02 19:24:34.000 092 21245.60 254.31 42961.15 47928.12 2018-04-02 19:24:35.000 092 21245.58 254.35 42961.10 47928.08 2018-04-02 19:24:36.000 092 21245.57 254.35 42961.08 47928.07 2018-04-02 19:24:37.000 092 21245.61 254.38 42961.03 47928.03 2018-04-02 19:24:38.000 092 21245.61 254.42 42960.99 47928.02 2018-04-02 19:24:39.000 092 21245.64 254.39 42961.00 47928.02 2018-04-02 19:24:40.000 092 21245.69 254.37 42961.00 47928.00 2018-04-02 19:24:41.000 092 21245.68 254.35 42961.01 47927.99 2018-04-02 19:24:42.000 092 21245.62 254.35 42961.02 47927.98 2018-04-02 19:24:43.000 092 21245.64 254.36 42961.02 47928.00 2018-04-02 19:24:44.000 092 21245.66 254.36 42961.02 47927.99 2018-04-02 19:24:45.000 092 21245.68 254.36 42961.04 47928.01 2018-04-02 19:24:46.000 092 21245.64 254.32 42961.04 47928.02 2018-04-02 19:24:47.000 092 21245.63 254.30 42961.07 47928.01 2018-04-02 19:24:48.000 092 21245.57 254.29 42961.07 47928.00 2018-04-02 19:24:49.000 092 21245.55 254.31 42961.06 47928.00 2018-04-02 19:24:50.000 092 21245.56 254.31 42961.05 47928.00 2018-04-02 19:24:51.000 092 21245.54 254.29 42961.02 47927.97 2018-04-02 19:24:52.000 092 21245.53 254.31 42961.04 47928.01 2018-04-02 19:24:53.000 092 21245.53 254.29 42961.03 47927.96 2018-04-02 19:24:54.000 092 21245.53 254.27 42961.09 47927.95 2018-04-02 19:24:55.000 092 21245.51 254.28 42961.07 47927.99 2018-04-02 19:24:56.000 092 21245.50 254.27 42961.06 47928.00 2018-04-02 19:24:57.000 092 21245.51 254.25 42961.08 47927.99 2018-04-02 19:24:58.000 092 21245.54 254.23 42961.08 47928.00 2018-04-02 19:24:59.000 092 21245.50 254.23 42961.06 47927.98 2018-04-02 19:25:00.000 092 21245.52 254.25 42961.07 47927.99 2018-04-02 19:25:01.000 092 21245.55 254.22 42961.07 47928.02 2018-04-02 19:25:02.000 092 21245.55 254.22 42961.09 47928.04 2018-04-02 19:25:03.000 092 21245.59 254.22 42961.10 47928.06 2018-04-02 19:25:04.000 092 21245.62 254.21 42961.09 47928.08 2018-04-02 19:25:05.000 092 21245.62 254.19 42961.13 47928.10 2018-04-02 19:25:06.000 092 21245.65 254.18 42961.15 47928.11 2018-04-02 19:25:07.000 092 21245.67 254.15 42961.17 47928.13 2018-04-02 19:25:08.000 092 21245.70 254.15 42961.17 47928.15 2018-04-02 19:25:09.000 092 21245.67 254.13 42961.17 47928.15 2018-04-02 19:25:10.000 092 21245.68 254.13 42961.16 47928.17 2018-04-02 19:25:11.000 092 21245.72 254.09 42961.17 47928.18 2018-04-02 19:25:12.000 092 21245.74 254.04 42961.21 47928.18 2018-04-02 19:25:13.000 092 21245.76 254.00 42961.21 47928.21 2018-04-02 19:25:14.000 092 21245.79 253.98 42961.24 47928.24 2018-04-02 19:25:15.000 092 21245.84 253.94 42961.27 47928.29 2018-04-02 19:25:16.000 092 21245.85 253.92 42961.27 47928.31 2018-04-02 19:25:17.000 092 21245.88 253.90 42961.29 47928.38 2018-04-02 19:25:18.000 092 21245.94 253.88 42961.31 47928.38 2018-04-02 19:25:19.000 092 21245.94 253.89 42961.32 47928.40 2018-04-02 19:25:20.000 092 21245.96 253.92 42961.31 47928.43 2018-04-02 19:25:21.000 092 21245.94 253.96 42961.32 47928.42 2018-04-02 19:25:22.000 092 21245.91 253.97 42961.29 47928.45 2018-04-02 19:25:23.000 092 21245.89 253.97 42961.30 47928.40 2018-04-02 19:25:24.000 092 21245.90 254.00 42961.31 47928.43 2018-04-02 19:25:25.000 092 21245.91 254.00 42961.31 47928.41 2018-04-02 19:25:26.000 092 21245.90 253.99 42961.32 47928.39 2018-04-02 19:25:27.000 092 21245.89 253.98 42961.31 47928.42 2018-04-02 19:25:28.000 092 21245.91 253.93 42961.32 47928.43 2018-04-02 19:25:29.000 092 21245.92 253.90 42961.35 47928.40 2018-04-02 19:25:30.000 092 21245.90 253.87 42961.38 47928.40 2018-04-02 19:25:31.000 092 21245.91 253.86 42961.41 47928.48 2018-04-02 19:25:32.000 092 21245.89 253.85 42961.42 47928.47 2018-04-02 19:25:33.000 092 21245.89 253.83 42961.42 47928.46 2018-04-02 19:25:34.000 092 21245.91 253.80 42961.44 47928.49 2018-04-02 19:25:35.000 092 21245.89 253.80 42961.46 47928.49 2018-04-02 19:25:36.000 092 21245.85 253.80 42961.46 47928.48 2018-04-02 19:25:37.000 092 21245.85 253.77 42961.46 47928.48 2018-04-02 19:25:38.000 092 21245.88 253.72 42961.48 47928.50 2018-04-02 19:25:39.000 092 21245.90 253.70 42961.49 47928.53 2018-04-02 19:25:40.000 092 21245.94 253.71 42961.52 47928.54 2018-04-02 19:25:41.000 092 21245.94 253.70 42961.48 47928.54 2018-04-02 19:25:42.000 092 21245.96 253.71 42961.49 47928.58 2018-04-02 19:25:43.000 092 21245.99 253.70 42961.52 47928.56 2018-04-02 19:25:44.000 092 21246.01 253.69 42961.54 47928.59 2018-04-02 19:25:45.000 092 21246.02 253.68 42961.55 47928.60 2018-04-02 19:25:46.000 092 21246.00 253.66 42961.54 47928.63 2018-04-02 19:25:47.000 092 21245.99 253.62 42961.53 47928.62 2018-04-02 19:25:48.000 092 21245.99 253.62 42961.53 47928.63 2018-04-02 19:25:49.000 092 21246.00 253.60 42961.56 47928.64 2018-04-02 19:25:50.000 092 21245.99 253.61 42961.53 47928.64 2018-04-02 19:25:51.000 092 21246.00 253.60 42961.56 47928.61 2018-04-02 19:25:52.000 092 21245.99 253.62 42961.55 47928.61 2018-04-02 19:25:53.000 092 21245.95 253.68 42961.53 47928.59 2018-04-02 19:25:54.000 092 21245.92 253.73 42961.49 47928.56 2018-04-02 19:25:55.000 092 21245.92 253.75 42961.47 47928.53 2018-04-02 19:25:56.000 092 21245.91 253.75 42961.45 47928.51 2018-04-02 19:25:57.000 092 21245.88 253.75 42961.42 47928.48 2018-04-02 19:25:58.000 092 21245.90 253.73 42961.42 47928.44 2018-04-02 19:25:59.000 092 21245.93 253.73 42961.37 47928.41 2018-04-02 19:26:00.000 092 21245.91 253.75 42961.36 47928.43 2018-04-02 19:26:01.000 092 21245.90 253.76 42961.36 47928.42 2018-04-02 19:26:02.000 092 21245.92 253.74 42961.39 47928.41 2018-04-02 19:26:03.000 092 21245.91 253.75 42961.38 47928.42 2018-04-02 19:26:04.000 092 21245.91 253.76 42961.37 47928.39 2018-04-02 19:26:05.000 092 21245.91 253.79 42961.33 47928.39 2018-04-02 19:26:06.000 092 21245.92 253.82 42961.29 47928.39 2018-04-02 19:26:07.000 092 21245.93 253.82 42961.30 47928.36 2018-04-02 19:26:08.000 092 21245.90 253.81 42961.29 47928.38 2018-04-02 19:26:09.000 092 21245.89 253.81 42961.29 47928.37 2018-04-02 19:26:10.000 092 21245.89 253.84 42961.30 47928.36 2018-04-02 19:26:11.000 092 21245.91 253.86 42961.31 47928.39 2018-04-02 19:26:12.000 092 21245.92 253.84 42961.31 47928.37 2018-04-02 19:26:13.000 092 21245.95 253.86 42961.30 47928.39 2018-04-02 19:26:14.000 092 21245.93 253.86 42961.31 47928.36 2018-04-02 19:26:15.000 092 21245.93 253.87 42961.32 47928.39 2018-04-02 19:26:16.000 092 21245.96 253.87 42961.38 47928.40 2018-04-02 19:26:17.000 092 21245.92 253.89 42961.33 47928.41 2018-04-02 19:26:18.000 092 21245.89 253.91 42961.35 47928.41 2018-04-02 19:26:19.000 092 21245.87 253.92 42961.39 47928.43 2018-04-02 19:26:20.000 092 21245.89 253.90 42961.41 47928.43 2018-04-02 19:26:21.000 092 21245.91 253.90 42961.37 47928.42 2018-04-02 19:26:22.000 092 21245.89 253.91 42961.36 47928.43 2018-04-02 19:26:23.000 092 21245.89 253.91 42961.36 47928.43 2018-04-02 19:26:24.000 092 21245.90 253.89 42961.35 47928.42 2018-04-02 19:26:25.000 092 21245.88 253.88 42961.35 47928.41 2018-04-02 19:26:26.000 092 21245.86 253.87 42961.37 47928.40 2018-04-02 19:26:27.000 092 21245.83 253.89 42961.37 47928.41 2018-04-02 19:26:28.000 092 21245.83 253.93 42961.34 47928.40 2018-04-02 19:26:29.000 092 21245.87 253.90 42961.31 47928.35 2018-04-02 19:26:30.000 092 21245.92 253.88 42961.32 47928.40 2018-04-02 19:26:31.000 092 21245.93 253.84 42961.34 47928.39 2018-04-02 19:26:32.000 092 21245.95 253.81 42961.34 47928.41 2018-04-02 19:26:33.000 092 21245.96 253.83 42961.33 47928.44 2018-04-02 19:26:34.000 092 21246.00 253.85 42961.32 47928.45 2018-04-02 19:26:35.000 092 21246.00 253.85 42961.32 47928.46 2018-04-02 19:26:36.000 092 21246.02 253.85 42961.28 47928.44 2018-04-02 19:26:37.000 092 21245.99 253.81 42961.31 47928.45 2018-04-02 19:26:38.000 092 21245.99 253.79 42961.30 47928.43 2018-04-02 19:26:39.000 092 21245.98 253.77 42961.27 47928.43 2018-04-02 19:26:40.000 092 21245.97 253.74 42961.31 47928.42 2018-04-02 19:26:41.000 092 21245.95 253.74 42961.31 47928.39 2018-04-02 19:26:42.000 092 21245.94 253.72 42961.24 47928.36 2018-04-02 19:26:43.000 092 21245.93 253.73 42961.25 47928.35 2018-04-02 19:26:44.000 092 21245.93 253.71 42961.26 47928.32 2018-04-02 19:26:45.000 092 21245.95 253.69 42961.22 47928.33 2018-04-02 19:26:46.000 092 21245.96 253.66 42961.24 47928.34 2018-04-02 19:26:47.000 092 21245.96 253.67 42961.22 47928.32 2018-04-02 19:26:48.000 092 21245.93 253.68 42961.20 47928.31 2018-04-02 19:26:49.000 092 21245.93 253.70 42961.21 47928.30 2018-04-02 19:26:50.000 092 21245.90 253.70 42961.18 47928.28 2018-04-02 19:26:51.000 092 21245.86 253.70 42961.18 47928.29 2018-04-02 19:26:52.000 092 21245.91 253.69 42961.22 47928.27 2018-04-02 19:26:53.000 092 21245.90 253.70 42961.17 47928.29 2018-04-02 19:26:54.000 092 21245.89 253.69 42961.19 47928.25 2018-04-02 19:26:55.000 092 21245.90 253.77 42961.18 47928.27 2018-04-02 19:26:56.000 092 21245.87 253.80 42961.13 47928.25 2018-04-02 19:26:57.000 092 21245.86 253.84 42961.09 47928.20 2018-04-02 19:26:58.000 092 21245.86 253.87 42961.04 47928.18 2018-04-02 19:26:59.000 092 21245.85 253.90 42961.03 47928.14 2018-04-02 19:27:00.000 092 21245.85 253.93 42961.02 47928.13 2018-04-02 19:27:01.000 092 21245.86 253.96 42961.00 47928.12 2018-04-02 19:27:02.000 092 21245.87 254.00 42961.01 47928.14 2018-04-02 19:27:03.000 092 21245.86 254.06 42961.02 47928.07 2018-04-02 19:27:04.000 092 21245.82 254.15 42961.00 47928.09 2018-04-02 19:27:05.000 092 21245.77 254.27 42960.92 47928.04 2018-04-02 19:27:06.000 092 21245.76 254.36 42960.85 47927.97 2018-04-02 19:27:07.000 092 21245.80 254.40 42960.81 47927.89 2018-04-02 19:27:08.000 092 21245.80 254.44 42960.78 47927.88 2018-04-02 19:27:09.000 092 21245.82 254.45 42960.74 47927.83 2018-04-02 19:27:10.000 092 21245.86 254.44 42960.70 47927.80 2018-04-02 19:27:11.000 092 21245.86 254.44 42960.68 47927.81 2018-04-02 19:27:12.000 092 21245.87 254.48 42960.68 47927.84 2018-04-02 19:27:13.000 092 21245.86 254.46 42960.71 47927.82 2018-04-02 19:27:14.000 092 21245.87 254.46 42960.74 47927.85 2018-04-02 19:27:15.000 092 21245.93 254.45 42960.77 47927.84 2018-04-02 19:27:16.000 092 21245.95 254.44 42960.80 47927.86 2018-04-02 19:27:17.000 092 21245.92 254.45 42960.78 47927.89 2018-04-02 19:27:18.000 092 21245.92 254.46 42960.77 47927.93 2018-04-02 19:27:19.000 092 21245.95 254.49 42960.77 47927.93 2018-04-02 19:27:20.000 092 21245.96 254.49 42960.82 47927.94 2018-04-02 19:27:21.000 092 21245.96 254.47 42960.84 47927.91 2018-04-02 19:27:22.000 092 21245.94 254.49 42960.79 47927.95 2018-04-02 19:27:23.000 092 21245.94 254.51 42960.82 47927.96 2018-04-02 19:27:24.000 092 21245.96 254.52 42960.81 47927.94 2018-04-02 19:27:25.000 092 21245.96 254.52 42960.78 47927.93 2018-04-02 19:27:26.000 092 21245.95 254.52 42960.82 47927.95 2018-04-02 19:27:27.000 092 21245.97 254.50 42960.84 47927.97 2018-04-02 19:27:28.000 092 21245.97 254.51 42960.84 47927.98 2018-04-02 19:27:29.000 092 21245.95 254.50 42960.81 47927.97 2018-04-02 19:27:30.000 092 21245.94 254.50 42960.85 47927.99 2018-04-02 19:27:31.000 092 21245.94 254.46 42960.88 47927.97 2018-04-02 19:27:32.000 092 21245.95 254.41 42960.89 47928.00 2018-04-02 19:27:33.000 092 21245.99 254.36 42960.95 47928.04 2018-04-02 19:27:34.000 092 21245.95 254.37 42960.99 47928.05 2018-04-02 19:27:35.000 092 21245.96 254.37 42961.01 47928.09 2018-04-02 19:27:36.000 092 21246.00 254.35 42961.05 47928.12 2018-04-02 19:27:37.000 092 21246.03 254.32 42961.09 47928.15 2018-04-02 19:27:38.000 092 21246.06 254.32 42961.11 47928.20 2018-04-02 19:27:39.000 092 21246.10 254.34 42961.11 47928.23 2018-04-02 19:27:40.000 092 21246.11 254.34 42961.10 47928.26 2018-04-02 19:27:41.000 092 21246.14 254.37 42961.10 47928.26 2018-04-02 19:27:42.000 092 21246.14 254.40 42961.10 47928.30 2018-04-02 19:27:43.000 092 21246.15 254.43 42961.10 47928.27 2018-04-02 19:27:44.000 092 21246.20 254.48 42961.09 47928.29 2018-04-02 19:27:45.000 092 21246.19 254.55 42961.06 47928.28 2018-04-02 19:27:46.000 092 21246.18 254.62 42961.04 47928.25 2018-04-02 19:27:47.000 092 21246.18 254.65 42961.00 47928.20 2018-04-02 19:27:48.000 092 21246.15 254.69 42960.98 47928.20 2018-04-02 19:27:49.000 092 21246.15 254.69 42960.95 47928.14 2018-04-02 19:27:50.000 092 21246.20 254.64 42960.97 47928.16 2018-04-02 19:27:51.000 092 21246.26 254.60 42960.98 47928.14 2018-04-02 19:27:52.000 092 21246.31 254.55 42961.02 47928.20 2018-04-02 19:27:53.000 092 21246.33 254.52 42961.06 47928.26 2018-04-02 19:27:54.000 092 21246.32 254.51 42961.09 47928.30 2018-04-02 19:27:55.000 092 21246.33 254.51 42961.09 47928.33 2018-04-02 19:27:56.000 092 21246.34 254.52 42961.14 47928.42 2018-04-02 19:27:57.000 092 21246.35 254.52 42961.16 47928.41 2018-04-02 19:27:58.000 092 21246.35 254.52 42961.17 47928.44 2018-04-02 19:27:59.000 092 21246.35 254.50 42961.19 47928.43 2018-04-02 19:28:00.000 092 21246.30 254.52 42961.24 47928.45 2018-04-02 19:28:01.000 092 21246.27 254.51 42961.26 47928.45 2018-04-02 19:28:02.000 092 21246.29 254.51 42961.25 47928.45 2018-04-02 19:28:03.000 092 21246.29 254.49 42961.23 47928.45 2018-04-02 19:28:04.000 092 21246.30 254.46 42961.24 47928.46 2018-04-02 19:28:05.000 092 21246.28 254.46 42961.24 47928.45 2018-04-02 19:28:06.000 092 21246.25 254.45 42961.26 47928.49 2018-04-02 19:28:07.000 092 21246.27 254.43 42961.25 47928.46 2018-04-02 19:28:08.000 092 21246.28 254.41 42961.26 47928.50 2018-04-02 19:28:09.000 092 21246.25 254.45 42961.31 47928.49 2018-04-02 19:28:10.000 092 21246.27 254.42 42961.29 47928.48 2018-04-02 19:28:11.000 092 21246.29 254.41 42961.29 47928.50 2018-04-02 19:28:12.000 092 21246.29 254.41 42961.30 47928.52 2018-04-02 19:28:13.000 092 21246.28 254.39 42961.27 47928.48 2018-04-02 19:28:14.000 092 21246.25 254.41 42961.29 47928.50 2018-04-02 19:28:15.000 092 21246.23 254.41 42961.29 47928.47 2018-04-02 19:28:16.000 092 21246.23 254.38 42961.31 47928.47 2018-04-02 19:28:17.000 092 21246.19 254.38 42961.25 47928.45 2018-04-02 19:28:18.000 092 21246.19 254.36 42961.26 47928.45 2018-04-02 19:28:19.000 092 21246.18 254.31 42961.28 47928.46 2018-04-02 19:28:20.000 092 21246.19 254.32 42961.30 47928.47 2018-04-02 19:28:21.000 092 21246.19 254.34 42961.31 47928.49 2018-04-02 19:28:22.000 092 21246.20 254.33 42961.29 47928.48 2018-04-02 19:28:23.000 092 21246.19 254.32 42961.26 47928.47 2018-04-02 19:28:24.000 092 21246.20 254.29 42961.28 47928.50 2018-04-02 19:28:25.000 092 21246.22 254.29 42961.31 47928.47 2018-04-02 19:28:26.000 092 21246.20 254.29 42961.29 47928.49 2018-04-02 19:28:27.000 092 21246.19 254.31 42961.28 47928.48 2018-04-02 19:28:28.000 092 21246.20 254.28 42961.28 47928.46 2018-04-02 19:28:29.000 092 21246.23 254.26 42961.29 47928.46 2018-04-02 19:28:30.000 092 21246.24 254.26 42961.27 47928.46 2018-04-02 19:28:31.000 092 21246.23 254.27 42961.30 47928.47 2018-04-02 19:28:32.000 092 21246.25 254.23 42961.30 47928.45 2018-04-02 19:28:33.000 092 21246.28 254.23 42961.28 47928.51 2018-04-02 19:28:34.000 092 21246.30 254.22 42961.26 47928.51 2018-04-02 19:28:35.000 092 21246.27 254.23 42961.25 47928.47 2018-04-02 19:28:36.000 092 21246.27 254.22 42961.24 47928.48 2018-04-02 19:28:37.000 092 21246.26 254.19 42961.26 47928.46 2018-04-02 19:28:38.000 092 21246.29 254.19 42961.24 47928.50 2018-04-02 19:28:39.000 092 21246.31 254.15 42961.26 47928.45 2018-04-02 19:28:40.000 092 21246.33 254.13 42961.27 47928.46 2018-04-02 19:28:41.000 092 21246.32 254.10 42961.23 47928.49 2018-04-02 19:28:42.000 092 21246.36 254.01 42961.25 47928.49 2018-04-02 19:28:43.000 092 21246.41 253.97 42961.27 47928.51 2018-04-02 19:28:44.000 092 21246.42 253.95 42961.33 47928.56 2018-04-02 19:28:45.000 092 21246.38 253.93 42961.32 47928.57 2018-04-02 19:28:46.000 092 21246.40 253.91 42961.35 47928.59 2018-04-02 19:28:47.000 092 21246.43 253.87 42961.39 47928.62 2018-04-02 19:28:48.000 092 21246.44 253.87 42961.40 47928.63 2018-04-02 19:28:49.000 092 21246.43 253.85 42961.39 47928.64 2018-04-02 19:28:50.000 092 21246.41 253.86 42961.40 47928.68 2018-04-02 19:28:51.000 092 21246.42 253.84 42961.42 47928.66 2018-04-02 19:28:52.000 092 21246.44 253.83 42961.42 47928.70 2018-04-02 19:28:53.000 092 21246.48 253.82 42961.43 47928.71 2018-04-02 19:28:54.000 092 21246.45 253.84 42961.42 47928.70 2018-04-02 19:28:55.000 092 21246.43 253.83 42961.44 47928.74 2018-04-02 19:28:56.000 092 21246.46 253.80 42961.48 47928.75 2018-04-02 19:28:57.000 092 21246.49 253.80 42961.48 47928.73 2018-04-02 19:28:58.000 092 21246.49 253.82 42961.49 47928.78 2018-04-02 19:28:59.000 092 21246.49 253.81 42961.50 47928.78 2018-04-02 19:29:00.000 092 21246.54 253.78 42961.51 47928.78 2018-04-02 19:29:01.000 092 21246.53 253.77 42961.51 47928.81 2018-04-02 19:29:02.000 092 21246.53 253.72 42961.51 47928.80 2018-04-02 19:29:03.000 092 21246.56 253.71 42961.53 47928.79 2018-04-02 19:29:04.000 092 21246.53 253.71 42961.48 47928.83 2018-04-02 19:29:05.000 092 21246.52 253.69 42961.52 47928.80 2018-04-02 19:29:06.000 092 21246.55 253.69 42961.50 47928.80 2018-04-02 19:29:07.000 092 21246.56 253.72 42961.51 47928.83 2018-04-02 19:29:08.000 092 21246.56 253.75 42961.50 47928.82 2018-04-02 19:29:09.000 092 21246.58 253.75 42961.49 47928.85 2018-04-02 19:29:10.000 092 21246.62 253.77 42961.48 47928.84 2018-04-02 19:29:11.000 092 21246.61 253.79 42961.46 47928.82 2018-04-02 19:29:12.000 092 21246.60 253.77 42961.47 47928.83 2018-04-02 19:29:13.000 092 21246.59 253.77 42961.52 47928.83 2018-04-02 19:29:14.000 092 21246.58 253.76 42961.49 47928.83 2018-04-02 19:29:15.000 092 21246.56 253.80 42961.49 47928.82 2018-04-02 19:29:16.000 092 21246.54 253.81 42961.49 47928.81 2018-04-02 19:29:17.000 092 21246.51 253.82 42961.48 47928.82 2018-04-02 19:29:18.000 092 21246.56 253.81 42961.49 47928.80 2018-04-02 19:29:19.000 092 21246.58 253.81 42961.50 47928.81 2018-04-02 19:29:20.000 092 21246.60 253.82 42961.54 47928.85 2018-04-02 19:29:21.000 092 21246.58 253.83 42961.55 47928.85 2018-04-02 19:29:22.000 092 21246.62 253.81 42961.60 47928.90 2018-04-02 19:29:23.000 092 21246.63 253.82 42961.61 47928.88 2018-04-02 19:29:24.000 092 21246.64 253.82 42961.59 47928.93 2018-04-02 19:29:25.000 092 21246.66 253.83 42961.60 47928.92 2018-04-02 19:29:26.000 092 21246.68 253.85 42961.62 47928.97 2018-04-02 19:29:27.000 092 21246.70 253.89 42961.61 47928.93 2018-04-02 19:29:28.000 092 21246.71 253.90 42961.62 47928.96 2018-04-02 19:29:29.000 092 21246.70 253.92 42961.62 47928.98 2018-04-02 19:29:30.000 092 21246.68 253.94 42961.62 47929.00 2018-04-02 19:29:31.000 092 21246.67 253.95 42961.63 47928.98 2018-04-02 19:29:32.000 092 21246.66 253.99 42961.64 47928.97 2018-04-02 19:29:33.000 092 21246.65 254.01 42961.62 47928.96 2018-04-02 19:29:34.000 092 21246.67 254.02 42961.66 47928.98 2018-04-02 19:29:35.000 092 21246.65 254.01 42961.65 47928.98 2018-04-02 19:29:36.000 092 21246.66 254.03 42961.63 47928.96 2018-04-02 19:29:37.000 092 21246.66 254.06 42961.61 47928.98 2018-04-02 19:29:38.000 092 21246.65 254.09 42961.60 47928.95 2018-04-02 19:29:39.000 092 21246.64 254.13 42961.60 47928.97 2018-04-02 19:29:40.000 092 21246.63 254.13 42961.56 47928.93 2018-04-02 19:29:41.000 092 21246.60 254.14 42961.60 47928.93 2018-04-02 19:29:42.000 092 21246.61 254.13 42961.57 47928.95 2018-04-02 19:29:43.000 092 21246.61 254.14 42961.58 47928.90 2018-04-02 19:29:44.000 092 21246.62 254.14 42961.56 47928.92 2018-04-02 19:29:45.000 092 21246.62 254.14 42961.57 47928.91 2018-04-02 19:29:46.000 092 21246.63 254.12 42961.59 47928.93 2018-04-02 19:29:47.000 092 21246.64 254.11 42961.59 47928.90 2018-04-02 19:29:48.000 092 21246.63 254.12 42961.54 47928.90 2018-04-02 19:29:49.000 092 21246.61 254.11 42961.53 47928.90 2018-04-02 19:29:50.000 092 21246.60 254.12 42961.55 47928.90 2018-04-02 19:29:51.000 092 21246.58 254.13 42961.59 47928.91 2018-04-02 19:29:52.000 092 21246.57 254.15 42961.57 47928.90 2018-04-02 19:29:53.000 092 21246.54 254.17 42961.56 47928.88 2018-04-02 19:29:54.000 092 21246.53 254.17 42961.53 47928.85 2018-04-02 19:29:55.000 092 21246.48 254.17 42961.54 47928.85 2018-04-02 19:29:56.000 092 21246.48 254.17 42961.52 47928.84 2018-04-02 19:29:57.000 092 21246.48 254.18 42961.51 47928.84 2018-04-02 19:29:58.000 092 21246.52 254.19 42961.48 47928.81 2018-04-02 19:29:59.000 092 21246.48 254.21 42961.51 47928.76 2018-04-02 19:30:00.000 092 21246.48 254.23 42961.49 47928.78 2018-04-02 19:30:01.000 092 21246.45 254.25 42961.45 47928.72 2018-04-02 19:30:02.000 092 21246.44 254.26 42961.44 47928.71 2018-04-02 19:30:03.000 092 21246.47 254.25 42961.45 47928.74 2018-04-02 19:30:04.000 092 21246.47 254.25 42961.43 47928.71 2018-04-02 19:30:05.000 092 21246.48 254.26 42961.46 47928.71 2018-04-02 19:30:06.000 092 21246.52 254.26 42961.47 47928.70 2018-04-02 19:30:07.000 092 21246.48 254.34 42961.44 47928.69 2018-04-02 19:30:08.000 092 21246.45 254.39 42961.40 47928.69 2018-04-02 19:30:09.000 092 21246.44 254.39 42961.36 47928.62 2018-04-02 19:30:10.000 092 21246.43 254.41 42961.30 47928.62 2018-04-02 19:30:11.000 092 21246.44 254.40 42961.29 47928.55 2018-04-02 19:30:12.000 092 21246.41 254.40 42961.28 47928.57 2018-04-02 19:30:13.000 092 21246.34 254.47 42961.28 47928.53 2018-04-02 19:30:14.000 092 21246.30 254.59 42961.19 47928.46 2018-04-02 19:30:15.000 092 21246.26 254.73 42961.09 47928.42 2018-04-02 19:30:16.000 092 21246.28 254.76 42961.02 47928.34 2018-04-02 19:30:17.000 092 21246.26 254.79 42960.99 47928.24 2018-04-02 19:30:18.000 092 21246.27 254.76 42960.93 47928.21 2018-04-02 19:30:19.000 092 21246.26 254.71 42960.88 47928.11 2018-04-02 19:30:20.000 092 21246.27 254.69 42960.86 47928.09 2018-04-02 19:30:21.000 092 21246.26 254.68 42960.84 47928.10 2018-04-02 19:30:22.000 092 21246.28 254.63 42960.81 47928.07 2018-04-02 19:30:23.000 092 21246.26 254.59 42960.79 47928.08 2018-04-02 19:30:24.000 092 21246.27 254.58 42960.82 47928.04 2018-04-02 19:30:25.000 092 21246.27 254.52 42960.84 47928.07 2018-04-02 19:30:26.000 092 21246.24 254.50 42960.86 47928.06 2018-04-02 19:30:27.000 092 21246.23 254.48 42960.86 47928.09 2018-04-02 19:30:28.000 092 21246.24 254.49 42960.85 47928.06 2018-04-02 19:30:29.000 092 21246.25 254.46 42960.85 47928.08 2018-04-02 19:30:30.000 092 21246.26 254.45 42960.82 47928.07 2018-04-02 19:30:31.000 092 21246.26 254.49 42960.85 47928.07 2018-04-02 19:30:32.000 092 21246.26 254.44 42960.89 47928.08 2018-04-02 19:30:33.000 092 21246.27 254.46 42960.87 47928.09 2018-04-02 19:30:34.000 092 21246.32 254.48 42960.82 47928.08 2018-04-02 19:30:35.000 092 21246.35 254.48 42960.78 47928.10 2018-04-02 19:30:36.000 092 21246.37 254.49 42960.80 47928.07 2018-04-02 19:30:37.000 092 21246.35 254.48 42960.78 47928.12 2018-04-02 19:30:38.000 092 21246.39 254.48 42960.79 47928.09 2018-04-02 19:30:39.000 092 21246.40 254.51 42960.80 47928.13 2018-04-02 19:30:40.000 092 21246.43 254.47 42960.80 47928.10 2018-04-02 19:30:41.000 092 21246.52 254.34 42960.82 47928.12 2018-04-02 19:30:42.000 092 21246.58 254.20 42960.91 47928.20 2018-04-02 19:30:43.000 092 21246.63 254.13 42960.97 47928.27 2018-04-02 19:30:44.000 092 21246.64 254.10 42961.01 47928.35 2018-04-02 19:30:45.000 092 21246.65 254.07 42961.06 47928.42 2018-04-02 19:30:46.000 092 21246.64 254.09 42961.11 47928.46 2018-04-02 19:30:47.000 092 21246.63 254.07 42961.16 47928.50 2018-04-02 19:30:48.000 092 21246.63 254.05 42961.16 47928.52 2018-04-02 19:30:49.000 092 21246.62 254.05 42961.20 47928.55 2018-04-02 19:30:50.000 092 21246.62 254.03 42961.22 47928.57 2018-04-02 19:30:51.000 092 21246.60 254.01 42961.20 47928.56 2018-04-02 19:30:52.000 092 21246.63 254.03 42961.21 47928.59 2018-04-02 19:30:53.000 092 21246.61 254.04 42961.23 47928.57 2018-04-02 19:30:54.000 092 21246.59 254.07 42961.20 47928.59 2018-04-02 19:30:55.000 092 21246.55 254.13 42961.21 47928.58 2018-04-02 19:30:56.000 092 21246.54 254.21 42961.14 47928.53 2018-04-02 19:30:57.000 092 21246.50 254.29 42961.09 47928.46 2018-04-02 19:30:58.000 092 21246.48 254.34 42961.02 47928.43 2018-04-02 19:30:59.000 092 21246.46 254.34 42960.98 47928.36 2018-04-02 19:31:00.000 092 21246.48 254.32 42960.97 47928.29 2018-04-02 19:31:01.000 092 21246.45 254.32 42960.94 47928.27 2018-04-02 19:31:02.000 092 21246.46 254.31 42960.93 47928.27 2018-04-02 19:31:03.000 092 21246.51 254.31 42960.90 47928.25 2018-04-02 19:31:04.000 092 21246.55 254.30 42960.90 47928.22 2018-04-02 19:31:05.000 092 21246.54 254.31 42960.88 47928.24 2018-04-02 19:31:06.000 092 21246.54 254.32 42960.85 47928.23 2018-04-02 19:31:07.000 092 21246.53 254.29 42960.85 47928.20 2018-04-02 19:31:08.000 092 21246.54 254.25 42960.87 47928.22 2018-04-02 19:31:09.000 092 21246.54 254.22 42960.88 47928.22 2018-04-02 19:31:10.000 092 21246.55 254.19 42960.91 47928.24 2018-04-02 19:31:11.000 092 21246.55 254.16 42960.95 47928.26 2018-04-02 19:31:12.000 092 21246.55 254.14 42960.96 47928.30 2018-04-02 19:31:13.000 092 21246.58 254.09 42960.98 47928.32 2018-04-02 19:31:14.000 092 21246.63 254.04 42961.02 47928.38 2018-04-02 19:31:15.000 092 21246.63 253.99 42961.04 47928.40 2018-04-02 19:31:16.000 092 21246.68 253.96 42961.09 47928.42 2018-04-02 19:31:17.000 092 21246.67 253.96 42961.10 47928.44 2018-04-02 19:31:18.000 092 21246.65 253.95 42961.12 47928.51 2018-04-02 19:31:19.000 092 21246.63 253.95 42961.14 47928.53 2018-04-02 19:31:20.000 092 21246.62 253.95 42961.17 47928.52 2018-04-02 19:31:21.000 092 21246.65 253.92 42961.21 47928.56 2018-04-02 19:31:22.000 092 21246.63 253.92 42961.18 47928.55 2018-04-02 19:31:23.000 092 21246.61 253.92 42961.20 47928.55 2018-04-02 19:31:24.000 092 21246.61 253.91 42961.24 47928.57 2018-04-02 19:31:25.000 092 21246.64 253.91 42961.23 47928.56 2018-04-02 19:31:26.000 092 21246.65 253.93 42961.24 47928.60 2018-04-02 19:31:27.000 092 21246.63 253.93 42961.21 47928.58 2018-04-02 19:31:28.000 092 21246.59 253.89 42961.19 47928.60 2018-04-02 19:31:29.000 092 21246.60 253.89 42961.23 47928.57 2018-04-02 19:31:30.000 092 21246.62 253.90 42961.24 47928.58 2018-04-02 19:31:31.000 092 21246.62 253.88 42961.23 47928.62 2018-04-02 19:31:32.000 092 21246.63 253.85 42961.23 47928.61 2018-04-02 19:31:33.000 092 21246.62 253.85 42961.24 47928.64 2018-04-02 19:31:34.000 092 21246.67 253.83 42961.27 47928.63 2018-04-02 19:31:35.000 092 21246.61 253.80 42961.28 47928.66 2018-04-02 19:31:36.000 092 21246.58 253.82 42961.28 47928.62 2018-04-02 19:31:37.000 092 21246.60 253.85 42961.28 47928.63 2018-04-02 19:31:38.000 092 21246.60 253.84 42961.31 47928.64 2018-04-02 19:31:39.000 092 21246.60 253.82 42961.28 47928.62 2018-04-02 19:31:40.000 092 21246.56 253.80 42961.27 47928.62 2018-04-02 19:31:41.000 092 21246.52 253.79 42961.31 47928.63 2018-04-02 19:31:42.000 092 21246.51 253.79 42961.32 47928.61 2018-04-02 19:31:43.000 092 21246.50 253.82 42961.27 47928.63 2018-04-02 19:31:44.000 092 21246.51 253.83 42961.31 47928.61 2018-04-02 19:31:45.000 092 21246.51 253.83 42961.26 47928.60 2018-04-02 19:31:46.000 092 21246.51 253.87 42961.27 47928.63 2018-04-02 19:31:47.000 092 21246.53 253.87 42961.27 47928.62 2018-04-02 19:31:48.000 092 21246.51 253.88 42961.25 47928.57 2018-04-02 19:31:49.000 092 21246.55 253.89 42961.25 47928.60 2018-04-02 19:31:50.000 092 21246.57 253.89 42961.26 47928.59 2018-04-02 19:31:51.000 092 21246.56 253.91 42961.27 47928.58 2018-04-02 19:31:52.000 092 21246.58 253.93 42961.26 47928.60 2018-04-02 19:31:53.000 092 21246.61 253.94 42961.25 47928.59 2018-04-02 19:31:54.000 092 21246.64 253.98 42961.28 47928.61 2018-04-02 19:31:55.000 092 21246.64 254.00 42961.24 47928.62 2018-04-02 19:31:56.000 092 21246.65 253.98 42961.24 47928.62 2018-04-02 19:31:57.000 092 21246.66 254.00 42961.25 47928.62 2018-04-02 19:31:58.000 092 21246.64 254.02 42961.22 47928.61 2018-04-02 19:31:59.000 092 21246.66 254.02 42961.22 47928.62 2018-04-02 19:32:00.000 092 21246.68 254.03 42961.23 47928.60 2018-04-02 19:32:01.000 092 21246.67 254.04 42961.23 47928.61 2018-04-02 19:32:02.000 092 21246.69 254.04 42961.23 47928.61 2018-04-02 19:32:03.000 092 21246.69 254.06 42961.19 47928.61 2018-04-02 19:32:04.000 092 21246.72 254.07 42961.19 47928.61 2018-04-02 19:32:05.000 092 21246.71 254.07 42961.21 47928.61 2018-04-02 19:32:06.000 092 21246.72 254.05 42961.20 47928.63 2018-04-02 19:32:07.000 092 21246.73 254.03 42961.24 47928.62 2018-04-02 19:32:08.000 092 21246.75 254.02 42961.25 47928.68 2018-04-02 19:32:09.000 092 21246.76 254.01 42961.24 47928.68 2018-04-02 19:32:10.000 092 21246.78 254.00 42961.26 47928.67 2018-04-02 19:32:11.000 092 21246.77 254.01 42961.25 47928.65 2018-04-02 19:32:12.000 092 21246.81 254.00 42961.27 47928.69 2018-04-02 19:32:13.000 092 21246.83 254.02 42961.26 47928.69 2018-04-02 19:32:14.000 092 21246.83 254.01 42961.26 47928.73 2018-04-02 19:32:15.000 092 21246.82 253.99 42961.29 47928.71 2018-04-02 19:32:16.000 092 21246.80 253.97 42961.32 47928.71 2018-04-02 19:32:17.000 092 21246.80 253.95 42961.32 47928.75 2018-04-02 19:32:18.000 092 21246.78 253.95 42961.34 47928.73 2018-04-02 19:32:19.000 092 21246.81 253.93 42961.32 47928.75 2018-04-02 19:32:20.000 092 21246.82 253.91 42961.36 47928.76 2018-04-02 19:32:21.000 092 21246.85 253.93 42961.35 47928.79 2018-04-02 19:32:22.000 092 21246.86 253.94 42961.35 47928.81 2018-04-02 19:32:23.000 092 21246.87 253.96 42961.34 47928.82 2018-04-02 19:32:24.000 092 21246.88 253.96 42961.37 47928.86 2018-04-02 19:32:25.000 092 21246.88 253.94 42961.34 47928.80 2018-04-02 19:32:26.000 092 21246.93 253.93 42961.34 47928.82 2018-04-02 19:32:27.000 092 21246.92 253.90 42961.37 47928.84 2018-04-02 19:32:28.000 092 21246.93 253.87 42961.34 47928.83 2018-04-02 19:32:29.000 092 21246.94 253.87 42961.35 47928.83 2018-04-02 19:32:30.000 092 21246.95 253.87 42961.38 47928.86 2018-04-02 19:32:31.000 092 21246.94 253.84 42961.37 47928.83 2018-04-02 19:32:32.000 092 21246.96 253.81 42961.41 47928.86 2018-04-02 19:32:33.000 092 21246.99 253.80 42961.42 47928.90 2018-04-02 19:32:34.000 092 21246.98 253.77 42961.43 47928.92 2018-04-02 19:32:35.000 092 21246.98 253.76 42961.46 47928.90 2018-04-02 19:32:36.000 092 21246.97 253.76 42961.46 47928.94 2018-04-02 19:32:37.000 092 21246.95 253.76 42961.47 47928.94 2018-04-02 19:32:38.000 092 21246.93 253.73 42961.47 47928.97 2018-04-02 19:32:39.000 092 21246.92 253.72 42961.54 47928.95 2018-04-02 19:32:40.000 092 21246.89 253.70 42961.56 47929.03 2018-04-02 19:32:41.000 092 21246.88 253.72 42961.55 47929.01 2018-04-02 19:32:42.000 092 21246.92 253.73 42961.59 47929.02 2018-04-02 19:32:43.000 092 21246.91 253.77 42961.59 47929.03 2018-04-02 19:32:44.000 092 21246.88 253.80 42961.57 47929.03 2018-04-02 19:32:45.000 092 21246.88 253.80 42961.55 47928.99 2018-04-02 19:32:46.000 092 21246.90 253.81 42961.56 47929.01 2018-04-02 19:32:47.000 092 21246.87 253.84 42961.54 47928.99 2018-04-02 19:32:48.000 092 21246.86 253.84 42961.52 47928.96 2018-04-02 19:32:49.000 092 21246.82 253.84 42961.52 47928.94 2018-04-02 19:32:50.000 092 21246.82 253.86 42961.54 47928.96 2018-04-02 19:32:51.000 092 21246.80 253.87 42961.52 47928.92 2018-04-02 19:32:52.000 092 21246.81 253.85 42961.51 47928.94 2018-04-02 19:32:53.000 092 21246.78 253.83 42961.49 47928.93 2018-04-02 19:32:54.000 092 21246.78 253.85 42961.52 47928.91 2018-04-02 19:32:55.000 092 21246.76 253.85 42961.51 47928.92 2018-04-02 19:32:56.000 092 21246.77 253.83 42961.51 47928.89 2018-04-02 19:32:57.000 092 21246.77 253.84 42961.51 47928.91 2018-04-02 19:32:58.000 092 21246.75 253.86 42961.49 47928.89 2018-04-02 19:32:59.000 092 21246.74 253.86 42961.50 47928.84 2018-04-02 19:33:00.000 092 21246.76 253.87 42961.52 47928.90 2018-04-02 19:33:01.000 092 21246.76 253.88 42961.50 47928.85 2018-04-02 19:33:02.000 092 21246.77 253.89 42961.45 47928.88 2018-04-02 19:33:03.000 092 21246.76 253.91 42961.45 47928.88 2018-04-02 19:33:04.000 092 21246.77 253.93 42961.42 47928.83 2018-04-02 19:33:05.000 092 21246.77 253.95 42961.42 47928.85 2018-04-02 19:33:06.000 092 21246.80 253.98 42961.42 47928.86 2018-04-02 19:33:07.000 092 21246.80 254.01 42961.41 47928.82 2018-04-02 19:33:08.000 092 21246.80 254.04 42961.42 47928.83 2018-04-02 19:33:09.000 092 21246.77 254.09 42961.39 47928.81 2018-04-02 19:33:10.000 092 21246.79 254.08 42961.37 47928.79 2018-04-02 19:33:11.000 092 21246.79 254.10 42961.35 47928.77 2018-04-02 19:33:12.000 092 21246.78 254.13 42961.32 47928.74 2018-04-02 19:33:13.000 092 21246.79 254.12 42961.34 47928.78 2018-04-02 19:33:14.000 092 21246.77 254.16 42961.30 47928.74 2018-04-02 19:33:15.000 092 21246.77 254.24 42961.28 47928.74 2018-04-02 19:33:16.000 092 21246.77 254.26 42961.28 47928.71 2018-04-02 19:33:17.000 092 21246.76 254.27 42961.26 47928.67 2018-04-02 19:33:18.000 092 21246.78 254.26 42961.26 47928.68 2018-04-02 19:33:19.000 092 21246.79 254.26 42961.24 47928.64 2018-04-02 19:33:20.000 092 21246.76 254.31 42961.25 47928.66 2018-04-02 19:33:21.000 092 21246.77 254.29 42961.25 47928.64 2018-04-02 19:33:22.000 092 21246.79 254.27 42961.23 47928.62 2018-04-02 19:33:23.000 092 21246.76 254.28 42961.25 47928.62 2018-04-02 19:33:24.000 092 21246.75 254.30 42961.25 47928.65 2018-04-02 19:33:25.000 092 21246.76 254.32 42961.24 47928.64 2018-04-02 19:33:26.000 092 21246.77 254.31 42961.24 47928.64 2018-04-02 19:33:27.000 092 21246.74 254.33 42961.26 47928.62 2018-04-02 19:33:28.000 092 21246.76 254.38 42961.20 47928.62 2018-04-02 19:33:29.000 092 21246.74 254.39 42961.18 47928.62 2018-04-02 19:33:30.000 092 21246.76 254.42 42961.17 47928.61 2018-04-02 19:33:31.000 092 21246.77 254.44 42961.15 47928.58 2018-04-02 19:33:32.000 092 21246.78 254.45 42961.13 47928.60 2018-04-02 19:33:33.000 092 21246.76 254.47 42961.14 47928.55 2018-04-02 19:33:34.000 092 21246.77 254.50 42961.12 47928.59 2018-04-02 19:33:35.000 092 21246.75 254.50 42961.13 47928.54 2018-04-02 19:33:36.000 092 21246.72 254.57 42961.07 47928.55 2018-04-02 19:33:37.000 092 21246.68 254.69 42961.00 47928.54 2018-04-02 19:33:38.000 092 21246.65 254.85 42960.96 47928.44 2018-04-02 19:33:39.000 092 21246.66 255.00 42960.86 47928.40 2018-04-02 19:33:40.000 092 21246.65 255.06 42960.78 47928.29 2018-04-02 19:33:41.000 092 21246.62 255.10 42960.71 47928.23 2018-04-02 19:33:42.000 092 21246.64 255.11 42960.68 47928.18 2018-04-02 19:33:43.000 092 21246.66 255.10 42960.67 47928.09 2018-04-02 19:33:44.000 092 21246.65 255.12 42960.66 47928.08 2018-04-02 19:33:45.000 092 21246.61 255.13 42960.66 47928.05 2018-04-02 19:33:46.000 092 21246.61 255.12 42960.64 47928.03 2018-04-02 19:33:47.000 092 21246.58 255.14 42960.62 47928.01 2018-04-02 19:33:48.000 092 21246.56 255.14 42960.61 47928.03 2018-04-02 19:33:49.000 092 21246.55 255.13 42960.63 47927.98 2018-04-02 19:33:50.000 092 21246.55 255.11 42960.60 47928.00 2018-04-02 19:33:51.000 092 21246.55 255.09 42960.62 47927.99 2018-04-02 19:33:52.000 092 21246.54 255.09 42960.63 47928.01 2018-04-02 19:33:53.000 092 21246.52 255.07 42960.64 47928.01 2018-04-02 19:33:54.000 092 21246.52 255.05 42960.67 47928.03 2018-04-02 19:33:55.000 092 21246.50 255.02 42960.66 47928.00 2018-04-02 19:33:56.000 092 21246.49 255.00 42960.67 47928.06 2018-04-02 19:33:57.000 092 21246.50 254.99 42960.71 47928.01 2018-04-02 19:33:58.000 092 21246.45 254.98 42960.72 47928.04 2018-04-02 19:33:59.000 092 21246.44 254.96 42960.72 47928.06 2018-04-02 19:34:00.000 092 21246.46 254.92 42960.76 47928.05 2018-04-02 19:34:01.000 092 21246.45 254.90 42960.77 47928.05 2018-04-02 19:34:02.000 092 21246.43 254.88 42960.75 47928.05 2018-04-02 19:34:03.000 092 21246.42 254.88 42960.74 47928.06 2018-04-02 19:34:04.000 092 21246.42 254.88 42960.72 47928.05 2018-04-02 19:34:05.000 092 21246.43 254.87 42960.72 47928.06 2018-04-02 19:34:06.000 092 21246.43 254.86 42960.73 47928.05 2018-04-02 19:34:07.000 092 21246.41 254.85 42960.76 47928.05 2018-04-02 19:34:08.000 092 21246.41 254.81 42960.77 47928.07 2018-04-02 19:34:09.000 092 21246.41 254.81 42960.77 47928.05 2018-04-02 19:34:10.000 092 21246.43 254.81 42960.77 47928.11 2018-04-02 19:34:11.000 092 21246.44 254.82 42960.78 47928.09 2018-04-02 19:34:12.000 092 21246.45 254.81 42960.79 47928.11 2018-04-02 19:34:13.000 092 21246.43 254.80 42960.78 47928.08 2018-04-02 19:34:14.000 092 21246.47 254.70 42960.83 47928.13 2018-04-02 19:34:15.000 092 21246.50 254.63 42960.87 47928.13 2018-04-02 19:34:16.000 092 21246.53 254.53 42960.94 47928.22 2018-04-02 19:34:17.000 092 21246.52 254.47 42961.00 47928.31 2018-04-02 19:34:18.000 092 21246.53 254.43 42961.06 47928.37 2018-04-02 19:34:19.000 092 21246.54 254.44 42961.09 47928.37 2018-04-02 19:34:20.000 092 21246.53 254.43 42961.12 47928.48 2018-04-02 19:34:21.000 092 21246.56 254.47 42961.15 47928.50 2018-04-02 19:34:22.000 092 21246.55 254.45 42961.19 47928.49 2018-04-02 19:34:23.000 092 21246.57 254.44 42961.16 47928.52 2018-04-02 19:34:24.000 092 21246.53 254.42 42961.21 47928.51 2018-04-02 19:34:25.000 092 21246.52 254.40 42961.25 47928.55 2018-04-02 19:34:26.000 092 21246.54 254.38 42961.27 47928.59 2018-04-02 19:34:27.000 092 21246.55 254.38 42961.28 47928.60 2018-04-02 19:34:28.000 092 21246.55 254.41 42961.29 47928.60 2018-04-02 19:34:29.000 092 21246.55 254.44 42961.29 47928.57 2018-04-02 19:34:30.000 092 21246.56 254.45 42961.32 47928.63 2018-04-02 19:34:31.000 092 21246.51 254.45 42961.32 47928.59 2018-04-02 19:34:32.000 092 21246.49 254.46 42961.30 47928.60 2018-04-02 19:34:33.000 092 21246.49 254.46 42961.30 47928.59 2018-04-02 19:34:34.000 092 21246.49 254.47 42961.32 47928.57 2018-04-02 19:34:35.000 092 21246.49 254.48 42961.33 47928.59 2018-04-02 19:34:36.000 092 21246.48 254.51 42961.31 47928.57 2018-04-02 19:34:37.000 092 21246.49 254.51 42961.31 47928.59 2018-04-02 19:34:38.000 092 21246.47 254.49 42961.33 47928.57 2018-04-02 19:34:39.000 092 21246.45 254.48 42961.30 47928.56 2018-04-02 19:34:40.000 092 21246.46 254.48 42961.30 47928.57 2018-04-02 19:34:41.000 092 21246.46 254.48 42961.30 47928.56 2018-04-02 19:34:42.000 092 21246.46 254.47 42961.28 47928.58 2018-04-02 19:34:43.000 092 21246.49 254.46 42961.27 47928.57 2018-04-02 19:34:44.000 092 21246.49 254.45 42961.24 47928.59 2018-04-02 19:34:45.000 092 21246.47 254.48 42961.29 47928.58 2018-04-02 19:34:46.000 092 21246.45 254.50 42961.29 47928.55 2018-04-02 19:34:47.000 092 21246.46 254.51 42961.26 47928.55 2018-04-02 19:34:48.000 092 21246.45 254.54 42961.26 47928.53 2018-04-02 19:34:49.000 092 21246.45 254.58 42961.21 47928.52 2018-04-02 19:34:50.000 092 21246.46 254.57 42961.22 47928.49 2018-04-02 19:34:51.000 092 21246.44 254.58 42961.17 47928.50 2018-04-02 19:34:52.000 092 21246.45 254.56 42961.21 47928.48 2018-04-02 19:34:53.000 092 21246.45 254.53 42961.16 47928.48 2018-04-02 19:34:54.000 092 21246.47 254.50 42961.16 47928.47 2018-04-02 19:34:55.000 092 21246.45 254.51 42961.15 47928.48 2018-04-02 19:34:56.000 092 21246.47 254.49 42961.17 47928.45 2018-04-02 19:34:57.000 092 21246.47 254.47 42961.14 47928.44 2018-04-02 19:34:58.000 092 21246.48 254.49 42961.15 47928.46 2018-04-02 19:34:59.000 092 21246.45 254.47 42961.15 47928.44 2018-04-02 19:35:00.000 092 21246.47 254.44 42961.15 47928.44 2018-04-02 19:35:01.000 092 21246.44 254.46 42961.14 47928.42 2018-04-02 19:35:02.000 092 21246.42 254.44 42961.13 47928.40 2018-04-02 19:35:03.000 092 21246.38 254.41 42961.13 47928.39 2018-04-02 19:35:04.000 092 21246.41 254.41 42961.15 47928.45 2018-04-02 19:35:05.000 092 21246.42 254.41 42961.15 47928.42 2018-04-02 19:35:06.000 092 21246.42 254.43 42961.12 47928.41 2018-04-02 19:35:07.000 092 21246.42 254.38 42961.11 47928.38 2018-04-02 19:35:08.000 092 21246.44 254.39 42961.11 47928.40 2018-04-02 19:35:09.000 092 21246.44 254.39 42961.10 47928.40 2018-04-02 19:35:10.000 092 21246.43 254.39 42961.11 47928.39 2018-04-02 19:35:11.000 092 21246.41 254.41 42961.10 47928.37 2018-04-02 19:35:12.000 092 21246.41 254.41 42961.12 47928.38 2018-04-02 19:35:13.000 092 21246.38 254.47 42961.13 47928.38 2018-04-02 19:35:14.000 092 21246.36 254.50 42961.08 47928.36 2018-04-02 19:35:15.000 092 21246.36 254.53 42961.09 47928.37 2018-04-02 19:35:16.000 092 21246.35 254.55 42961.08 47928.38 2018-04-02 19:35:17.000 092 21246.35 254.57 42961.06 47928.35 2018-04-02 19:35:18.000 092 21246.38 254.58 42961.09 47928.33 2018-04-02 19:35:19.000 092 21246.45 254.57 42961.08 47928.37 2018-04-02 19:35:20.000 092 21246.46 254.57 42961.08 47928.35 2018-04-02 19:35:21.000 092 21246.43 254.53 42961.12 47928.39 2018-04-02 19:35:22.000 092 21246.46 254.53 42961.10 47928.36 2018-04-02 19:35:23.000 092 21246.46 254.51 42961.10 47928.41 2018-04-02 19:35:24.000 092 21246.46 254.47 42961.15 47928.43 2018-04-02 19:35:25.000 092 21246.47 254.46 42961.15 47928.44 2018-04-02 19:35:26.000 092 21246.47 254.43 42961.18 47928.45 2018-04-02 19:35:27.000 092 21246.46 254.39 42961.18 47928.48 2018-04-02 19:35:28.000 092 21246.45 254.35 42961.21 47928.49 2018-04-02 19:35:29.000 092 21246.47 254.30 42961.27 47928.50 2018-04-02 19:35:30.000 092 21246.48 254.25 42961.28 47928.51 2018-04-02 19:35:31.000 092 21246.50 254.27 42961.27 47928.54 2018-04-02 19:35:32.000 092 21246.54 254.27 42961.31 47928.58 2018-04-02 19:35:33.000 092 21246.57 254.28 42961.33 47928.56 2018-04-02 19:35:34.000 092 21246.58 254.31 42961.32 47928.61 2018-04-02 19:35:35.000 092 21246.59 254.31 42961.35 47928.67 2018-04-02 19:35:36.000 092 21246.60 254.29 42961.39 47928.67 2018-04-02 19:35:37.000 092 21246.63 254.29 42961.42 47928.69 2018-04-02 19:35:38.000 092 21246.62 254.27 42961.42 47928.72 2018-04-02 19:35:39.000 092 21246.64 254.29 42961.45 47928.75 2018-04-02 19:35:40.000 092 21246.68 254.26 42961.45 47928.76 2018-04-02 19:35:41.000 092 21246.69 254.23 42961.47 47928.77 2018-04-02 19:35:42.000 092 21246.69 254.20 42961.48 47928.81 2018-04-02 19:35:43.000 092 21246.68 254.19 42961.51 47928.82 2018-04-02 19:35:44.000 092 21246.72 254.17 42961.53 47928.83 2018-04-02 19:35:45.000 092 21246.71 254.17 42961.54 47928.83 2018-04-02 19:35:46.000 092 21246.71 254.19 42961.51 47928.85 2018-04-02 19:35:47.000 092 21246.69 254.16 42961.52 47928.87 2018-04-02 19:35:48.000 092 21246.70 254.16 42961.52 47928.87 2018-04-02 19:35:49.000 092 21246.73 254.11 42961.55 47928.87 2018-04-02 19:35:50.000 092 21246.74 254.10 42961.54 47928.87 2018-04-02 19:35:51.000 092 21246.75 254.10 42961.55 47928.89 2018-04-02 19:35:52.000 092 21246.78 254.11 42961.53 47928.93 2018-04-02 19:35:53.000 092 21246.76 254.13 42961.54 47928.90 2018-04-02 19:35:54.000 092 21246.78 254.14 42961.53 47928.91 2018-04-02 19:35:55.000 092 21246.81 254.13 42961.53 47928.96 2018-04-02 19:35:56.000 092 21246.79 254.15 42961.57 47928.95 2018-04-02 19:35:57.000 092 21246.79 254.17 42961.58 47928.93 2018-04-02 19:35:58.000 092 21246.80 254.20 42961.55 47928.94 2018-04-02 19:35:59.000 092 21246.79 254.21 42961.56 47928.99 2018-04-02 19:36:00.000 092 21246.77 254.21 42961.55 47928.92 2018-04-02 19:36:01.000 092 21246.74 254.21 42961.55 47928.95 2018-04-02 19:36:02.000 092 21246.77 254.23 42961.55 47928.95 2018-04-02 19:36:03.000 092 21246.78 254.23 42961.55 47928.95 2018-04-02 19:36:04.000 092 21246.80 254.26 42961.55 47928.95 2018-04-02 19:36:05.000 092 21246.81 254.27 42961.55 47928.98 2018-04-02 19:36:06.000 092 21246.81 254.29 42961.55 47928.95 2018-04-02 19:36:07.000 092 21246.81 254.31 42961.53 47928.98 2018-04-02 19:36:08.000 092 21246.84 254.35 42961.55 47928.96 2018-04-02 19:36:09.000 092 21246.84 254.38 42961.56 47928.97 2018-04-02 19:36:10.000 092 21246.86 254.40 42961.56 47928.95 2018-04-02 19:36:11.000 092 21246.86 254.39 42961.55 47928.97 2018-04-02 19:36:12.000 092 21246.83 254.38 42961.51 47928.99 2018-04-02 19:36:13.000 092 21246.81 254.43 42961.53 47928.96 2018-04-02 19:36:14.000 092 21246.82 254.45 42961.50 47928.91 2018-04-02 19:36:15.000 092 21246.78 254.46 42961.47 47928.95 2018-04-02 19:36:16.000 092 21246.82 254.44 42961.47 47928.87 2018-04-02 19:36:17.000 092 21246.85 254.44 42961.43 47928.89 2018-04-02 19:36:18.000 092 21246.83 254.45 42961.45 47928.85 2018-04-02 19:36:19.000 092 21246.78 254.45 42961.44 47928.83 2018-04-02 19:36:20.000 092 21246.81 254.41 42961.41 47928.84 2018-04-02 19:36:21.000 092 21246.84 254.40 42961.42 47928.84 2018-04-02 19:36:22.000 092 21246.79 254.39 42961.43 47928.86 2018-04-02 19:36:23.000 092 21246.75 254.40 42961.39 47928.81 2018-04-02 19:36:24.000 092 21246.72 254.41 42961.39 47928.81 2018-04-02 19:36:25.000 092 21246.69 254.42 42961.37 47928.78 2018-04-02 19:36:26.000 092 21246.65 254.44 42961.37 47928.76 2018-04-02 19:36:27.000 092 21246.60 254.40 42961.42 47928.73 2018-04-02 19:36:28.000 092 21246.57 254.33 42961.45 47928.69 2018-04-02 19:36:29.000 092 21246.53 254.32 42961.42 47928.70 2018-04-02 19:36:30.000 092 21246.48 254.32 42961.42 47928.68 2018-04-02 19:36:31.000 092 21246.46 254.33 42961.44 47928.70 2018-04-02 19:36:32.000 092 21246.44 254.34 42961.44 47928.67 2018-04-02 19:36:33.000 092 21246.41 254.34 42961.43 47928.69 2018-04-02 19:36:34.000 092 21246.40 254.32 42961.47 47928.66 2018-04-02 19:36:35.000 092 21246.38 254.35 42961.46 47928.61 2018-04-02 19:36:36.000 092 21246.36 254.37 42961.42 47928.63 2018-04-02 19:36:37.000 092 21246.33 254.37 42961.42 47928.63 2018-04-02 19:36:38.000 092 21246.35 254.39 42961.37 47928.59 2018-04-02 19:36:39.000 092 21246.31 254.44 42961.32 47928.60 2018-04-02 19:36:40.000 092 21246.32 254.45 42961.35 47928.55 2018-04-02 19:36:41.000 092 21246.29 254.47 42961.31 47928.51 2018-04-02 19:36:42.000 092 21246.31 254.49 42961.30 47928.50 2018-04-02 19:36:43.000 092 21246.28 254.50 42961.31 47928.50 2018-04-02 19:36:44.000 092 21246.32 254.52 42961.31 47928.49 2018-04-02 19:36:45.000 092 21246.32 254.49 42961.30 47928.51 2018-04-02 19:36:46.000 092 21246.27 254.53 42961.29 47928.46 2018-04-02 19:36:47.000 092 21246.29 254.53 42961.27 47928.49 2018-04-02 19:36:48.000 092 21246.29 254.58 42961.28 47928.49 2018-04-02 19:36:49.000 092 21246.30 254.62 42961.22 47928.46 2018-04-02 19:36:50.000 092 21246.30 254.65 42961.19 47928.41 2018-04-02 19:36:51.000 092 21246.29 254.66 42961.20 47928.43 2018-04-02 19:36:52.000 092 21246.28 254.65 42961.22 47928.37 2018-04-02 19:36:53.000 092 21246.27 254.65 42961.18 47928.36 2018-04-02 19:36:54.000 092 21246.30 254.70 42961.20 47928.40 2018-04-02 19:36:55.000 092 21246.34 254.70 42961.19 47928.39 2018-04-02 19:36:56.000 092 21246.36 254.69 42961.19 47928.40 2018-04-02 19:36:57.000 092 21246.39 254.70 42961.18 47928.41 2018-04-02 19:36:58.000 092 21246.39 254.72 42961.18 47928.42 2018-04-02 19:36:59.000 092 21246.43 254.75 42961.18 47928.42 2018-04-02 19:37:00.000 092 21246.42 254.77 42961.20 47928.42 2018-04-02 19:37:01.000 092 21246.37 254.77 42961.14 47928.40 2018-04-02 19:37:02.000 092 21246.37 254.77 42961.12 47928.38 2018-04-02 19:37:03.000 092 21246.34 254.75 42961.14 47928.36 2018-04-02 19:37:04.000 092 21246.37 254.71 42961.17 47928.38 2018-04-02 19:37:05.000 092 21246.37 254.70 42961.15 47928.37 2018-04-02 19:37:06.000 092 21246.35 254.66 42961.18 47928.40 2018-04-02 19:37:07.000 092 21246.37 254.63 42961.18 47928.42 2018-04-02 19:37:08.000 092 21246.38 254.62 42961.22 47928.43 2018-04-02 19:37:09.000 092 21246.35 254.63 42961.26 47928.48 2018-04-02 19:37:10.000 092 21246.38 254.62 42961.26 47928.49 2018-04-02 19:37:11.000 092 21246.42 254.60 42961.28 47928.50 2018-04-02 19:37:12.000 092 21246.43 254.62 42961.24 47928.50 2018-04-02 19:37:13.000 092 21246.42 254.62 42961.29 47928.53 2018-04-02 19:37:14.000 092 21246.44 254.61 42961.29 47928.53 2018-04-02 19:37:15.000 092 21246.47 254.61 42961.28 47928.51 2018-04-02 19:37:16.000 092 21246.48 254.59 42961.33 47928.57 2018-04-02 19:37:17.000 092 21246.48 254.57 42961.31 47928.58 2018-04-02 19:37:18.000 092 21246.50 254.56 42961.32 47928.57 2018-04-02 19:37:19.000 092 21246.49 254.58 42961.35 47928.62 2018-04-02 19:37:20.000 092 21246.50 254.57 42961.39 47928.63 2018-04-02 19:37:21.000 092 21246.51 254.56 42961.41 47928.67 2018-04-02 19:37:22.000 092 21246.51 254.60 42961.41 47928.65 2018-04-02 19:37:23.000 092 21246.50 254.62 42961.35 47928.65 2018-04-02 19:37:24.000 092 21246.51 254.64 42961.36 47928.65 2018-04-02 19:37:25.000 092 21246.50 254.65 42961.36 47928.65 2018-04-02 19:37:26.000 092 21246.51 254.66 42961.35 47928.63 2018-04-02 19:37:27.000 092 21246.48 254.65 42961.35 47928.62 2018-04-02 19:37:28.000 092 21246.46 254.61 42961.31 47928.63 2018-04-02 19:37:29.000 092 21246.46 254.59 42961.37 47928.62 2018-04-02 19:37:30.000 092 21246.44 254.58 42961.41 47928.63 2018-04-02 19:37:31.000 092 21246.45 254.59 42961.40 47928.65 2018-04-02 19:37:32.000 092 21246.43 254.59 42961.44 47928.70 2018-04-02 19:37:33.000 092 21246.44 254.57 42961.45 47928.68 2018-04-02 19:37:34.000 092 21246.42 254.58 42961.45 47928.69 2018-04-02 19:37:35.000 092 21246.40 254.61 42961.47 47928.72 2018-04-02 19:37:36.000 092 21246.41 254.58 42961.45 47928.68 2018-04-02 19:37:37.000 092 21246.42 254.57 42961.41 47928.69 2018-04-02 19:37:38.000 092 21246.43 254.57 42961.43 47928.69 2018-04-02 19:37:39.000 092 21246.38 254.56 42961.46 47928.71 2018-04-02 19:37:40.000 092 21246.36 254.60 42961.48 47928.69 2018-04-02 19:37:41.000 092 21246.39 254.58 42961.50 47928.69 2018-04-02 19:37:42.000 092 21246.40 254.58 42961.52 47928.72 2018-04-02 19:37:43.000 092 21246.39 254.59 42961.49 47928.72 2018-04-02 19:37:44.000 092 21246.43 254.61 42961.47 47928.73 2018-04-02 19:37:45.000 092 21246.45 254.60 42961.46 47928.72 2018-04-02 19:37:46.000 092 21246.45 254.59 42961.47 47928.75 2018-04-02 19:37:47.000 092 21246.47 254.60 42961.49 47928.73 2018-04-02 19:37:48.000 092 21246.47 254.58 42961.50 47928.76 2018-04-02 19:37:49.000 092 21246.47 254.62 42961.50 47928.77 2018-04-02 19:37:50.000 092 21246.47 254.63 42961.49 47928.74 2018-04-02 19:37:51.000 092 21246.47 254.66 42961.50 47928.75 2018-04-02 19:37:52.000 092 21246.46 254.68 42961.50 47928.76 2018-04-02 19:37:53.000 092 21246.45 254.70 42961.49 47928.77 2018-04-02 19:37:54.000 092 21246.47 254.74 42961.46 47928.74 2018-04-02 19:37:55.000 092 21246.48 254.77 42961.49 47928.73 2018-04-02 19:37:56.000 092 21246.51 254.77 42961.49 47928.73 2018-04-02 19:37:57.000 092 21246.52 254.79 42961.49 47928.73 2018-04-02 19:37:58.000 092 21246.52 254.84 42961.47 47928.75 2018-04-02 19:37:59.000 092 21246.51 254.84 42961.41 47928.75 2018-04-02 19:38:00.000 092 21246.53 254.84 42961.46 47928.73 2018-04-02 19:38:01.000 092 21246.51 254.85 42961.46 47928.76 2018-04-02 19:38:02.000 092 21246.54 254.85 42961.47 47928.75 2018-04-02 19:38:03.000 092 21246.57 254.85 42961.46 47928.73 2018-04-02 19:38:04.000 092 21246.55 254.87 42961.44 47928.74 2018-04-02 19:38:05.000 092 21246.55 254.84 42961.45 47928.72 2018-04-02 19:38:06.000 092 21246.58 254.84 42961.45 47928.73 2018-04-02 19:38:07.000 092 21246.54 254.85 42961.47 47928.74 2018-04-02 19:38:08.000 092 21246.54 254.85 42961.45 47928.73 2018-04-02 19:38:09.000 092 21246.55 254.86 42961.45 47928.76 2018-04-02 19:38:10.000 092 21246.55 254.88 42961.46 47928.74 2018-04-02 19:38:11.000 092 21246.57 254.91 42961.47 47928.77 2018-04-02 19:38:12.000 092 21246.56 254.91 42961.46 47928.75 2018-04-02 19:38:13.000 092 21246.56 254.91 42961.47 47928.76 2018-04-02 19:38:14.000 092 21246.60 254.88 42961.47 47928.75 2018-04-02 19:38:15.000 092 21246.59 254.88 42961.48 47928.75 2018-04-02 19:38:16.000 092 21246.60 254.86 42961.49 47928.74 2018-04-02 19:38:17.000 092 21246.57 254.86 42961.48 47928.79 2018-04-02 19:38:18.000 092 21246.60 254.83 42961.47 47928.78 2018-04-02 19:38:19.000 092 21246.60 254.80 42961.49 47928.79 2018-04-02 19:38:20.000 092 21246.57 254.80 42961.48 47928.78 2018-04-02 19:38:21.000 092 21246.54 254.80 42961.49 47928.79 2018-04-02 19:38:22.000 092 21246.53 254.81 42961.49 47928.80 2018-04-02 19:38:23.000 092 21246.53 254.82 42961.47 47928.82 2018-04-02 19:38:24.000 092 21246.50 254.83 42961.51 47928.80 2018-04-02 19:38:25.000 092 21246.49 254.84 42961.51 47928.80 2018-04-02 19:38:26.000 092 21246.51 254.81 42961.50 47928.82 2018-04-02 19:38:27.000 092 21246.53 254.79 42961.51 47928.79 2018-04-02 19:38:28.000 092 21246.50 254.77 42961.50 47928.83 2018-04-02 19:38:29.000 092 21246.50 254.75 42961.48 47928.82 2018-04-02 19:38:30.000 092 21246.53 254.71 42961.53 47928.81 2018-04-02 19:38:31.000 092 21246.51 254.70 42961.51 47928.83 2018-04-02 19:38:32.000 092 21246.52 254.64 42961.58 47928.82 2018-04-02 19:38:33.000 092 21246.54 254.63 42961.61 47928.85 2018-04-02 19:38:34.000 092 21246.57 254.56 42961.65 47928.85 2018-04-02 19:38:35.000 092 21246.56 254.52 42961.68 47928.87 2018-04-02 19:38:36.000 092 21246.56 254.48 42961.67 47928.86 2018-04-02 19:38:37.000 092 21246.53 254.46 42961.65 47928.89 2018-04-02 19:38:38.000 092 21246.52 254.45 42961.69 47928.90 2018-04-02 19:38:39.000 092 21246.51 254.42 42961.68 47928.88 2018-04-02 19:38:40.000 092 21246.48 254.43 42961.68 47928.87 2018-04-02 19:38:41.000 092 21246.48 254.38 42961.68 47928.89 2018-04-02 19:38:42.000 092 21246.47 254.35 42961.67 47928.87 2018-04-02 19:38:43.000 092 21246.49 254.36 42961.65 47928.85 2018-04-02 19:38:44.000 092 21246.46 254.33 42961.68 47928.86 2018-04-02 19:38:45.000 092 21246.46 254.29 42961.68 47928.90 2018-04-02 19:38:46.000 092 21246.47 254.27 42961.66 47928.90 2018-04-02 19:38:47.000 092 21246.43 254.24 42961.68 47928.88 2018-04-02 19:38:48.000 092 21246.45 254.26 42961.69 47928.89 2018-04-02 19:38:49.000 092 21246.45 254.26 42961.68 47928.91 2018-04-02 19:38:50.000 092 21246.45 254.22 42961.69 47928.91 2018-04-02 19:38:51.000 092 21246.45 254.20 42961.72 47928.90 2018-04-02 19:38:52.000 092 21246.46 254.18 42961.73 47928.89 2018-04-02 19:38:53.000 092 21246.44 254.18 42961.74 47928.94 2018-04-02 19:38:54.000 092 21246.41 254.16 42961.74 47928.91 2018-04-02 19:38:55.000 092 21246.40 254.18 42961.75 47928.92 2018-04-02 19:38:56.000 092 21246.39 254.18 42961.72 47928.89 2018-04-02 19:38:57.000 092 21246.43 254.17 42961.69 47928.87 2018-04-02 19:38:58.000 092 21246.42 254.15 42961.70 47928.86 2018-04-02 19:38:59.000 092 21246.40 254.12 42961.72 47928.86 2018-04-02 19:39:00.000 092 21246.42 254.10 42961.72 47928.84 2018-04-02 19:39:01.000 092 21246.39 254.10 42961.68 47928.85 2018-04-02 19:39:02.000 092 21246.36 254.07 42961.67 47928.88 2018-04-02 19:39:03.000 092 21246.40 254.06 42961.67 47928.86 2018-04-02 19:39:04.000 092 21246.42 254.07 42961.72 47928.84 2018-04-02 19:39:05.000 092 21246.41 254.08 42961.73 47928.85 2018-04-02 19:39:06.000 092 21246.45 254.05 42961.69 47928.86 2018-04-02 19:39:07.000 092 21246.44 254.03 42961.67 47928.85 2018-04-02 19:39:08.000 092 21246.42 254.04 42961.66 47928.85 2018-04-02 19:39:09.000 092 21246.43 254.05 42961.67 47928.85 2018-04-02 19:39:10.000 092 21246.46 254.08 42961.69 47928.87 2018-04-02 19:39:11.000 092 21246.47 254.08 42961.70 47928.87 2018-04-02 19:39:12.000 092 21246.48 254.08 42961.72 47928.88 2018-04-02 19:39:13.000 092 21246.53 254.14 42961.71 47928.87 2018-04-02 19:39:14.000 092 21246.54 254.14 42961.68 47928.88 2018-04-02 19:39:15.000 092 21246.57 254.14 42961.67 47928.90 2018-04-02 19:39:16.000 092 21246.60 254.16 42961.68 47928.91 2018-04-02 19:39:17.000 092 21246.60 254.18 42961.67 47928.90 2018-04-02 19:39:18.000 092 21246.60 254.16 42961.68 47928.91 2018-04-02 19:39:19.000 092 21246.59 254.17 42961.71 47928.91 2018-04-02 19:39:20.000 092 21246.58 254.17 42961.70 47928.93 2018-04-02 19:39:21.000 092 21246.57 254.18 42961.70 47928.95 2018-04-02 19:39:22.000 092 21246.60 254.16 42961.72 47928.94 2018-04-02 19:39:23.000 092 21246.62 254.18 42961.69 47928.94 2018-04-02 19:39:24.000 092 21246.61 254.18 42961.71 47928.96 2018-04-02 19:39:25.000 092 21246.63 254.17 42961.75 47928.98 2018-04-02 19:39:26.000 092 21246.63 254.16 42961.72 47928.99 2018-04-02 19:39:27.000 092 21246.62 254.16 42961.68 47929.01 2018-04-02 19:39:28.000 092 21246.59 254.16 42961.67 47928.99 2018-04-02 19:39:29.000 092 21246.61 254.18 42961.68 47928.97 2018-04-02 19:39:30.000 092 21246.61 254.16 42961.66 47929.00 2018-04-02 19:39:31.000 092 21246.66 254.15 42961.67 47929.00 2018-04-02 19:39:32.000 092 21246.67 254.16 42961.69 47929.01 2018-04-02 19:39:33.000 092 21246.67 254.17 42961.71 47929.05 2018-04-02 19:39:34.000 092 21246.73 254.19 42961.69 47929.05 2018-04-02 19:39:35.000 092 21246.72 254.19 42961.71 47929.04 2018-04-02 19:39:36.000 092 21246.70 254.23 42961.70 47929.06 2018-04-02 19:39:37.000 092 21246.73 254.24 42961.71 47929.05 2018-04-02 19:39:38.000 092 21246.76 254.28 42961.72 47929.08 2018-04-02 19:39:39.000 092 21246.79 254.32 42961.69 47929.04 2018-04-02 19:39:40.000 092 21246.78 254.29 42961.63 47929.11 2018-04-02 19:39:41.000 092 21246.78 254.31 42961.67 47929.05 2018-04-02 19:39:42.000 092 21246.76 254.29 42961.66 47929.09 2018-04-02 19:39:43.000 092 21246.77 254.30 42961.64 47929.05 2018-04-02 19:39:44.000 092 21246.77 254.30 42961.64 47929.05 2018-04-02 19:39:45.000 092 21246.76 254.33 42961.63 47929.03 2018-04-02 19:39:46.000 092 21246.75 254.34 42961.60 47928.99 2018-04-02 19:39:47.000 092 21246.75 254.39 42961.55 47929.01 2018-04-02 19:39:48.000 092 21246.77 254.37 42961.55 47928.96 2018-04-02 19:39:49.000 092 21246.79 254.39 42961.52 47928.97 2018-04-02 19:39:50.000 092 21246.82 254.38 42961.51 47928.97 2018-04-02 19:39:51.000 092 21246.81 254.38 42961.50 47928.97 2018-04-02 19:39:52.000 092 21246.81 254.41 42961.52 47928.96 2018-04-02 19:39:53.000 092 21246.83 254.41 42961.54 47929.00 2018-04-02 19:39:54.000 092 21246.85 254.43 42961.53 47928.95 2018-04-02 19:39:55.000 092 21246.88 254.50 42961.52 47928.94 2018-04-02 19:39:56.000 092 21246.90 254.54 42961.50 47928.95 2018-04-02 19:39:57.000 092 21246.88 254.57 42961.48 47928.97 2018-04-02 19:39:58.000 092 21246.88 254.61 42961.48 47928.94 2018-04-02 19:39:59.000 092 21246.92 254.64 42961.45 47928.93 2018-04-02 19:40:00.000 092 21246.96 254.66 42961.44 47928.92 2018-04-02 19:40:01.000 092 21246.97 254.71 42961.46 47928.94 2018-04-02 19:40:02.000 092 21247.03 254.76 42961.46 47928.96 2018-04-02 19:40:03.000 092 21247.01 254.80 42961.47 47928.94 2018-04-02 19:40:04.000 092 21247.00 254.81 42961.44 47928.96 2018-04-02 19:40:05.000 092 21247.01 254.83 42961.45 47928.99 2018-04-02 19:40:06.000 092 21247.00 254.84 42961.46 47929.00 2018-04-02 19:40:07.000 092 21246.99 254.82 42961.46 47928.98 2018-04-02 19:40:08.000 092 21246.98 254.82 42961.50 47928.99 2018-04-02 19:40:09.000 092 21246.95 254.85 42961.51 47929.00 2018-04-02 19:40:10.000 092 21246.96 254.87 42961.50 47928.99 2018-04-02 19:40:11.000 092 21246.94 254.89 42961.47 47928.96 2018-04-02 19:40:12.000 092 21246.94 254.92 42961.45 47928.97 2018-04-02 19:40:13.000 092 21246.92 254.96 42961.46 47928.96 2018-04-02 19:40:14.000 092 21246.91 254.98 42961.47 47928.93 2018-04-02 19:40:15.000 092 21246.95 254.98 42961.47 47928.93 2018-04-02 19:40:16.000 092 21246.95 255.03 42961.46 47928.91 2018-04-02 19:40:17.000 092 21246.96 255.07 42961.44 47928.93 2018-04-02 19:40:18.000 092 21247.00 255.12 42961.43 47928.91 2018-04-02 19:40:19.000 092 21246.98 255.11 42961.42 47928.90 2018-04-02 19:40:20.000 092 21246.94 255.10 42961.38 47928.90 2018-04-02 19:40:21.000 092 21246.95 255.10 42961.38 47928.89 2018-04-02 19:40:22.000 092 21246.94 255.08 42961.39 47928.86 2018-04-02 19:40:23.000 092 21246.95 255.08 42961.37 47928.87 2018-04-02 19:40:24.000 092 21246.94 255.07 42961.40 47928.91 2018-04-02 19:40:25.000 092 21246.95 255.06 42961.42 47928.88 2018-04-02 19:40:26.000 092 21246.94 255.07 42961.41 47928.88 2018-04-02 19:40:27.000 092 21246.93 255.07 42961.41 47928.92 2018-04-02 19:40:28.000 092 21246.95 255.07 42961.42 47928.92 2018-04-02 19:40:29.000 092 21246.95 255.05 42961.44 47928.90 2018-04-02 19:40:30.000 092 21246.90 255.02 42961.45 47928.91 2018-04-02 19:40:31.000 092 21246.91 255.01 42961.47 47928.91 2018-04-02 19:40:32.000 092 21246.91 254.99 42961.47 47928.92 2018-04-02 19:40:33.000 092 21246.88 254.95 42961.47 47928.94 2018-04-02 19:40:34.000 092 21246.90 254.94 42961.49 47928.96 2018-04-02 19:40:35.000 092 21246.89 254.95 42961.50 47928.91 2018-04-02 19:40:36.000 092 21246.87 254.91 42961.50 47928.95 2018-04-02 19:40:37.000 092 21246.87 254.90 42961.50 47928.92 2018-04-02 19:40:38.000 092 21246.85 254.89 42961.49 47928.93 2018-04-02 19:40:39.000 092 21246.81 254.88 42961.50 47928.97 2018-04-02 19:40:40.000 092 21246.79 254.86 42961.49 47928.92 2018-04-02 19:40:41.000 092 21246.81 254.83 42961.51 47928.92 2018-04-02 19:40:42.000 092 21246.82 254.81 42961.50 47928.95 2018-04-02 19:40:43.000 092 21246.82 254.80 42961.52 47928.95 2018-04-02 19:40:44.000 092 21246.83 254.78 42961.53 47928.96 2018-04-02 19:40:45.000 092 21246.81 254.77 42961.50 47928.95 2018-04-02 19:40:46.000 092 21246.82 254.76 42961.50 47928.94 2018-04-02 19:40:47.000 092 21246.83 254.74 42961.55 47928.95 2018-04-02 19:40:48.000 092 21246.81 254.71 42961.54 47928.95 2018-04-02 19:40:49.000 092 21246.82 254.71 42961.55 47928.93 2018-04-02 19:40:50.000 092 21246.84 254.73 42961.55 47928.96 2018-04-02 19:40:51.000 092 21246.85 254.73 42961.55 47928.95 2018-04-02 19:40:52.000 092 21246.88 254.73 42961.53 47928.97 2018-04-02 19:40:53.000 092 21246.88 254.75 42961.53 47928.95 2018-04-02 19:40:54.000 092 21246.89 254.75 42961.52 47928.96 2018-04-02 19:40:55.000 092 21246.93 254.77 42961.48 47928.95 2018-04-02 19:40:56.000 092 21246.92 254.79 42961.50 47928.96 2018-04-02 19:40:57.000 092 21246.97 254.79 42961.50 47928.98 2018-04-02 19:40:58.000 092 21246.96 254.81 42961.54 47928.98 2018-04-02 19:40:59.000 092 21246.98 254.84 42961.50 47928.96 2018-04-02 19:41:00.000 092 21246.98 254.85 42961.48 47928.97 2018-04-02 19:41:01.000 092 21247.00 254.87 42961.46 47929.00 2018-04-02 19:41:02.000 092 21247.03 254.87 42961.48 47928.98 2018-04-02 19:41:03.000 092 21247.05 254.91 42961.51 47928.98 2018-04-02 19:41:04.000 092 21247.05 254.94 42961.48 47928.99 2018-04-02 19:41:05.000 092 21247.03 254.92 42961.45 47928.96 2018-04-02 19:41:06.000 092 21247.03 254.93 42961.46 47928.96 2018-04-02 19:41:07.000 092 21246.98 254.96 42961.46 47928.95 2018-04-02 19:41:08.000 092 21246.97 255.00 42961.45 47928.96 2018-04-02 19:41:09.000 092 21246.99 255.04 42961.45 47928.96 2018-04-02 19:41:10.000 092 21247.00 255.07 42961.43 47928.94 2018-04-02 19:41:11.000 092 21246.97 255.09 42961.44 47928.92 2018-04-02 19:41:12.000 092 21246.96 255.10 42961.43 47928.93 2018-04-02 19:41:13.000 092 21246.95 255.10 42961.48 47928.90 2018-04-02 19:41:14.000 092 21246.94 255.08 42961.51 47928.92 2018-04-02 19:41:15.000 092 21246.93 255.08 42961.51 47928.93 2018-04-02 19:41:16.000 092 21246.90 255.12 42961.50 47928.93 2018-04-02 19:41:17.000 092 21246.86 255.20 42961.46 47928.97 2018-04-02 19:41:18.000 092 21246.89 255.23 42961.48 47928.92 2018-04-02 19:41:19.000 092 21246.91 255.28 42961.49 47928.92 2018-04-02 19:41:20.000 092 21246.93 255.32 42961.50 47928.91 2018-04-02 19:41:21.000 092 21246.90 255.37 42961.47 47928.94 2018-04-02 19:41:22.000 092 21246.91 255.43 42961.44 47928.92 2018-04-02 19:41:23.000 092 21246.90 255.47 42961.42 47928.89 2018-04-02 19:41:24.000 092 21246.91 255.52 42961.41 47928.87 2018-04-02 19:41:25.000 092 21246.89 255.55 42961.43 47928.88 2018-04-02 19:41:26.000 092 21246.92 255.54 42961.43 47928.86 2018-04-02 19:41:27.000 092 21246.93 255.52 42961.42 47928.87 2018-04-02 19:41:28.000 092 21246.92 255.51 42961.42 47928.86 2018-04-02 19:41:29.000 092 21246.92 255.53 42961.43 47928.88 2018-04-02 19:41:30.000 092 21246.89 255.51 42961.45 47928.88 2018-04-02 19:41:31.000 092 21246.88 255.51 42961.47 47928.92 2018-04-02 19:41:32.000 092 21246.87 255.53 42961.47 47928.91 2018-04-02 19:41:33.000 092 21246.84 255.54 42961.46 47928.92 2018-04-02 19:41:34.000 092 21246.83 255.56 42961.42 47928.89 2018-04-02 19:41:35.000 092 21246.83 255.58 42961.44 47928.90 2018-04-02 19:41:36.000 092 21246.77 255.58 42961.45 47928.87 2018-04-02 19:41:37.000 092 21246.76 255.58 42961.49 47928.87 2018-04-02 19:41:38.000 092 21246.72 255.56 42961.45 47928.84 2018-04-02 19:41:39.000 092 21246.68 255.59 42961.45 47928.80 2018-04-02 19:41:40.000 092 21246.66 255.60 42961.43 47928.82 2018-04-02 19:41:41.000 092 21246.63 255.62 42961.46 47928.79 2018-04-02 19:41:42.000 092 21246.61 255.62 42961.48 47928.78 2018-04-02 19:41:43.000 092 21246.61 255.61 42961.46 47928.75 2018-04-02 19:41:44.000 092 21246.52 255.61 42961.44 47928.76 2018-04-02 19:41:45.000 092 21246.52 255.63 42961.42 47928.72 2018-04-02 19:41:46.000 092 21246.52 255.64 42961.43 47928.73 2018-04-02 19:41:47.000 092 21246.45 255.65 42961.40 47928.69 2018-04-02 19:41:48.000 092 21246.42 255.70 42961.39 47928.69 2018-04-02 19:41:49.000 092 21246.39 255.77 42961.35 47928.66 2018-04-02 19:41:50.000 092 21246.35 255.80 42961.31 47928.60 2018-04-02 19:41:51.000 092 21246.34 255.82 42961.25 47928.57 2018-04-02 19:41:52.000 092 21246.31 255.83 42961.25 47928.50 2018-04-02 19:41:53.000 092 21246.30 255.85 42961.24 47928.50 2018-04-02 19:41:54.000 092 21246.32 255.85 42961.21 47928.45 2018-04-02 19:41:55.000 092 21246.33 255.82 42961.21 47928.45 2018-04-02 19:41:56.000 092 21246.39 255.75 42961.20 47928.42 2018-04-02 19:41:57.000 092 21246.40 255.70 42961.24 47928.50 2018-04-02 19:41:58.000 092 21246.42 255.68 42961.31 47928.48 2018-04-02 19:41:59.000 092 21246.39 255.70 42961.31 47928.52 2018-04-02 19:42:00.000 092 21246.38 255.69 42961.33 47928.56 2018-04-02 19:42:01.000 092 21246.35 255.71 42961.34 47928.58 2018-04-02 19:42:02.000 092 21246.32 255.77 42961.35 47928.58 2018-04-02 19:42:03.000 092 21246.32 255.80 42961.31 47928.55 2018-04-02 19:42:04.000 092 21246.35 255.82 42961.30 47928.53 2018-04-02 19:42:05.000 092 21246.38 255.84 42961.31 47928.51 2018-04-02 19:42:06.000 092 21246.36 255.84 42961.31 47928.53 2018-04-02 19:42:07.000 092 21246.33 255.84 42961.30 47928.54 2018-04-02 19:42:08.000 092 21246.32 255.83 42961.27 47928.51 2018-04-02 19:42:09.000 092 21246.30 255.84 42961.29 47928.49 2018-04-02 19:42:10.000 092 21246.28 255.86 42961.30 47928.50 2018-04-02 19:42:11.000 092 21246.25 255.89 42961.29 47928.50 2018-04-02 19:42:12.000 092 21246.22 255.89 42961.30 47928.48 2018-04-02 19:42:13.000 092 21246.22 255.94 42961.28 47928.47 2018-04-02 19:42:14.000 092 21246.19 255.97 42961.29 47928.45 2018-04-02 19:42:15.000 092 21246.20 255.98 42961.28 47928.45 2018-04-02 19:42:16.000 092 21246.21 255.96 42961.27 47928.45 2018-04-02 19:42:17.000 092 21246.20 255.96 42961.30 47928.43 2018-04-02 19:42:18.000 092 21246.18 256.01 42961.27 47928.44 2018-04-02 19:42:19.000 092 21246.14 256.06 42961.23 47928.42 2018-04-02 19:42:20.000 092 21246.11 256.10 42961.21 47928.39 2018-04-02 19:42:21.000 092 21246.14 256.11 42961.22 47928.35 2018-04-02 19:42:22.000 092 21246.13 256.12 42961.18 47928.34 2018-04-02 19:42:23.000 092 21246.16 256.12 42961.14 47928.34 2018-04-02 19:42:24.000 092 21246.21 256.05 42961.17 47928.36 2018-04-02 19:42:25.000 092 21246.26 256.03 42961.21 47928.38 2018-04-02 19:42:26.000 092 21246.29 256.04 42961.25 47928.44 2018-04-02 19:42:27.000 092 21246.27 256.10 42961.28 47928.45 2018-04-02 19:42:28.000 092 21246.27 256.13 42961.28 47928.45 2018-04-02 19:42:29.000 092 21246.26 256.15 42961.22 47928.43 2018-04-02 19:42:30.000 092 21246.28 256.16 42961.22 47928.46 2018-04-02 19:42:31.000 092 21246.30 256.14 42961.21 47928.42 2018-04-02 19:42:32.000 092 21246.33 256.12 42961.25 47928.47 2018-04-02 19:42:33.000 092 21246.39 256.13 42961.26 47928.51 2018-04-02 19:42:34.000 092 21246.37 256.12 42961.30 47928.53 2018-04-02 19:42:35.000 092 21246.39 256.11 42961.32 47928.52 2018-04-02 19:42:36.000 092 21246.37 256.11 42961.32 47928.55 2018-04-02 19:42:37.000 092 21246.37 256.12 42961.31 47928.56 2018-04-02 19:42:38.000 092 21246.36 256.16 42961.32 47928.55 2018-04-02 19:42:39.000 092 21246.39 256.17 42961.33 47928.58 2018-04-02 19:42:40.000 092 21246.38 256.18 42961.31 47928.52 2018-04-02 19:42:41.000 092 21246.40 256.16 42961.32 47928.56 2018-04-02 19:42:42.000 092 21246.37 256.16 42961.29 47928.54 2018-04-02 19:42:43.000 092 21246.35 256.16 42961.27 47928.55 2018-04-02 19:42:44.000 092 21246.34 256.18 42961.30 47928.54 2018-04-02 19:42:45.000 092 21246.30 256.19 42961.31 47928.50 2018-04-02 19:42:46.000 092 21246.28 256.15 42961.32 47928.51 2018-04-02 19:42:47.000 092 21246.26 256.16 42961.30 47928.51 2018-04-02 19:42:48.000 092 21246.25 256.16 42961.31 47928.50 2018-04-02 19:42:49.000 092 21246.21 256.17 42961.28 47928.44 2018-04-02 19:42:50.000 092 21246.20 256.19 42961.27 47928.47 2018-04-02 19:42:51.000 092 21246.16 256.17 42961.28 47928.43 2018-04-02 19:42:52.000 092 21246.16 256.17 42961.27 47928.40 2018-04-02 19:42:53.000 092 21246.09 256.20 42961.26 47928.40 2018-04-02 19:42:54.000 092 21246.11 256.18 42961.24 47928.37 2018-04-02 19:42:55.000 092 21246.11 256.22 42961.24 47928.41 2018-04-02 19:42:56.000 092 21246.14 256.22 42961.24 47928.40 2018-04-02 19:42:57.000 092 21246.16 256.21 42961.23 47928.41 2018-04-02 19:42:58.000 092 21246.18 256.21 42961.29 47928.41 2018-04-02 19:42:59.000 092 21246.19 256.20 42961.27 47928.39 2018-04-02 19:43:00.000 092 21246.21 256.21 42961.27 47928.41 2018-04-02 19:43:01.000 092 21246.22 256.23 42961.26 47928.43 2018-04-02 19:43:02.000 092 21246.22 256.24 42961.23 47928.44 2018-04-02 19:43:03.000 092 21246.27 256.23 42961.26 47928.42 2018-04-02 19:43:04.000 092 21246.32 256.23 42961.28 47928.45 2018-04-02 19:43:05.000 092 21246.32 256.27 42961.28 47928.50 2018-04-02 19:43:06.000 092 21246.38 256.28 42961.25 47928.52 2018-04-02 19:43:07.000 092 21246.42 256.29 42961.28 47928.54 2018-04-02 19:43:08.000 092 21246.43 256.32 42961.28 47928.55 2018-04-02 19:43:09.000 092 21246.41 256.37 42961.28 47928.61 2018-04-02 19:43:10.000 092 21246.46 256.38 42961.27 47928.55 2018-04-02 19:43:11.000 092 21246.47 256.37 42961.28 47928.57 2018-04-02 19:43:12.000 092 21246.48 256.39 42961.27 47928.58 2018-04-02 19:43:13.000 092 21246.47 256.41 42961.26 47928.55 2018-04-02 19:43:14.000 092 21246.45 256.42 42961.25 47928.56 2018-04-02 19:43:15.000 092 21246.49 256.39 42961.26 47928.56 2018-04-02 19:43:16.000 092 21246.49 256.41 42961.24 47928.56 2018-04-02 19:43:17.000 092 21246.49 256.41 42961.27 47928.55 2018-04-02 19:43:18.000 092 21246.47 256.39 42961.28 47928.55 2018-04-02 19:43:19.000 092 21246.48 256.36 42961.31 47928.57 2018-04-02 19:43:20.000 092 21246.47 256.37 42961.30 47928.58 2018-04-02 19:43:21.000 092 21246.48 256.37 42961.32 47928.60 2018-04-02 19:43:22.000 092 21246.49 256.40 42961.34 47928.63 2018-04-02 19:43:23.000 092 21246.49 256.40 42961.35 47928.62 2018-04-02 19:43:24.000 092 21246.49 256.39 42961.34 47928.66 2018-04-02 19:43:25.000 092 21246.45 256.38 42961.37 47928.64 2018-04-02 19:43:26.000 092 21246.45 256.38 42961.42 47928.67 2018-04-02 19:43:27.000 092 21246.43 256.36 42961.41 47928.65 2018-04-02 19:43:28.000 092 21246.37 256.34 42961.44 47928.69 2018-04-02 19:43:29.000 092 21246.35 256.32 42961.47 47928.67 2018-04-02 19:43:30.000 092 21246.37 256.33 42961.45 47928.70 2018-04-02 19:43:31.000 092 21246.43 256.32 42961.45 47928.70 2018-04-02 19:43:32.000 092 21246.42 256.30 42961.45 47928.67 2018-04-02 19:43:33.000 092 21246.41 256.33 42961.43 47928.71 2018-04-02 19:43:34.000 092 21246.40 256.33 42961.47 47928.68 2018-04-02 19:43:35.000 092 21246.37 256.32 42961.47 47928.69 2018-04-02 19:43:36.000 092 21246.39 256.30 42961.46 47928.70 2018-04-02 19:43:37.000 092 21246.36 256.30 42961.46 47928.68 2018-04-02 19:43:38.000 092 21246.37 256.26 42961.48 47928.68 2018-04-02 19:43:39.000 092 21246.40 256.26 42961.48 47928.70 2018-04-02 19:43:40.000 092 21246.44 256.23 42961.48 47928.71 2018-04-02 19:43:41.000 092 21246.46 256.20 42961.51 47928.73 2018-04-02 19:43:42.000 092 21246.47 256.19 42961.52 47928.76 2018-04-02 19:43:43.000 092 21246.44 256.21 42961.50 47928.76 2018-04-02 19:43:44.000 092 21246.41 256.23 42961.50 47928.77 2018-04-02 19:43:45.000 092 21246.43 256.21 42961.53 47928.79 2018-04-02 19:43:46.000 092 21246.43 256.20 42961.50 47928.76 2018-04-02 19:43:47.000 092 21246.43 256.22 42961.52 47928.76 2018-04-02 19:43:48.000 092 21246.42 256.22 42961.51 47928.76 2018-04-02 19:43:49.000 092 21246.44 256.23 42961.54 47928.79 2018-04-02 19:43:50.000 092 21246.42 256.26 42961.51 47928.76 2018-04-02 19:43:51.000 092 21246.46 256.26 42961.49 47928.81 2018-04-02 19:43:52.000 092 21246.44 256.27 42961.54 47928.79 2018-04-02 19:43:53.000 092 21246.42 256.30 42961.52 47928.78 2018-04-02 19:43:54.000 092 21246.44 256.33 42961.48 47928.80 2018-04-02 19:43:55.000 092 21246.45 256.34 42961.51 47928.79 2018-04-02 19:43:56.000 092 21246.50 256.36 42961.53 47928.79 2018-04-02 19:43:57.000 092 21246.51 256.37 42961.51 47928.81 2018-04-02 19:43:58.000 092 21246.56 256.39 42961.48 47928.80 2018-04-02 19:43:59.000 092 21246.58 256.43 42961.50 47928.80 2018-04-02 19:44:00.000 092 21246.58 256.44 42961.50 47928.78 2018-04-02 19:44:01.000 092 21246.58 256.41 42961.49 47928.82 2018-04-02 19:44:02.000 092 21246.60 256.42 42961.49 47928.81 2018-04-02 19:44:03.000 092 21246.59 256.42 42961.49 47928.83 2018-04-02 19:44:04.000 092 21246.61 256.42 42961.50 47928.83 2018-04-02 19:44:05.000 092 21246.58 256.45 42961.50 47928.81 2018-04-02 19:44:06.000 092 21246.57 256.48 42961.48 47928.84 2018-04-02 19:44:07.000 092 21246.58 256.50 42961.47 47928.84 2018-04-02 19:44:08.000 092 21246.56 256.49 42961.49 47928.82 2018-04-02 19:44:09.000 092 21246.54 256.50 42961.51 47928.84 2018-04-02 19:44:10.000 092 21246.53 256.50 42961.52 47928.83 2018-04-02 19:44:11.000 092 21246.55 256.48 42961.52 47928.84 2018-04-02 19:44:12.000 092 21246.56 256.49 42961.52 47928.81 2018-04-02 19:44:13.000 092 21246.54 256.50 42961.52 47928.85 2018-04-02 19:44:14.000 092 21246.56 256.50 42961.52 47928.79 2018-04-02 19:44:15.000 092 21246.53 256.52 42961.53 47928.79 2018-04-02 19:44:16.000 092 21246.49 256.51 42961.49 47928.80 2018-04-02 19:44:17.000 092 21246.48 256.57 42961.50 47928.78 2018-04-02 19:44:18.000 092 21246.47 256.57 42961.47 47928.77 2018-04-02 19:44:19.000 092 21246.45 256.61 42961.48 47928.74 2018-04-02 19:44:20.000 092 21246.44 256.62 42961.44 47928.75 2018-04-02 19:44:21.000 092 21246.43 256.62 42961.42 47928.74 2018-04-02 19:44:22.000 092 21246.44 256.62 42961.41 47928.72 2018-04-02 19:44:23.000 092 21246.45 256.60 42961.39 47928.72 2018-04-02 19:44:24.000 092 21246.43 256.59 42961.41 47928.69 2018-04-02 19:44:25.000 092 21246.41 256.62 42961.41 47928.68 2018-04-02 19:44:26.000 092 21246.42 256.64 42961.40 47928.63 2018-04-02 19:44:27.000 092 21246.40 256.71 42961.39 47928.68 2018-04-02 19:44:28.000 092 21246.39 256.69 42961.35 47928.66 2018-04-02 19:44:29.000 092 21246.39 256.67 42961.36 47928.61 2018-04-02 19:44:30.000 092 21246.33 256.66 42961.35 47928.58 2018-04-02 19:44:31.000 092 21246.29 256.66 42961.36 47928.58 2018-04-02 19:44:32.000 092 21246.27 256.65 42961.34 47928.55 2018-04-02 19:44:33.000 092 21246.26 256.64 42961.29 47928.53 2018-04-02 19:44:34.000 092 21246.23 256.63 42961.32 47928.53 2018-04-02 19:44:35.000 092 21246.21 256.61 42961.32 47928.50 2018-04-02 19:44:36.000 092 21246.17 256.61 42961.30 47928.48 2018-04-02 19:44:37.000 092 21246.13 256.61 42961.31 47928.44 2018-04-02 19:44:38.000 092 21246.07 256.60 42961.28 47928.42 2018-04-02 19:44:39.000 092 21246.05 256.59 42961.26 47928.43 2018-04-02 19:44:40.000 092 21246.03 256.59 42961.26 47928.37 2018-04-02 19:44:41.000 092 21246.05 256.57 42961.26 47928.36 2018-04-02 19:44:42.000 092 21246.02 256.56 42961.27 47928.34 2018-04-02 19:44:43.000 092 21245.99 256.54 42961.25 47928.31 2018-04-02 19:44:44.000 092 21245.95 256.52 42961.25 47928.32 2018-04-02 19:44:45.000 092 21245.94 256.52 42961.23 47928.32 2018-04-02 19:44:46.000 092 21245.93 256.50 42961.24 47928.27 2018-04-02 19:44:47.000 092 21245.91 256.49 42961.27 47928.31 2018-04-02 19:44:48.000 092 21245.89 256.45 42961.26 47928.29 2018-04-02 19:44:49.000 092 21245.88 256.44 42961.30 47928.33 2018-04-02 19:44:50.000 092 21245.87 256.43 42961.29 47928.33 2018-04-02 19:44:51.000 092 21245.87 256.44 42961.30 47928.31 2018-04-02 19:44:52.000 092 21245.85 256.50 42961.30 47928.35 2018-04-02 19:44:53.000 092 21245.83 256.56 42961.30 47928.27 2018-04-02 19:44:54.000 092 21245.84 256.57 42961.30 47928.29 2018-04-02 19:44:55.000 092 21245.88 256.57 42961.28 47928.31 2018-04-02 19:44:56.000 092 21245.90 256.56 42961.26 47928.28 2018-04-02 19:44:57.000 092 21245.95 256.58 42961.28 47928.34 2018-04-02 19:44:58.000 092 21245.95 256.59 42961.30 47928.32 2018-04-02 19:44:59.000 092 21245.92 256.61 42961.31 47928.33 2018-04-02 19:45:00.000 092 21245.92 256.63 42961.29 47928.31 2018-04-02 19:45:01.000 092 21245.94 256.66 42961.27 47928.33 2018-04-02 19:45:02.000 092 21245.94 256.69 42961.24 47928.33 2018-04-02 19:45:03.000 092 21245.97 256.69 42961.25 47928.31 2018-04-02 19:45:04.000 092 21246.01 256.65 42961.25 47928.34 2018-04-02 19:45:05.000 092 21246.00 256.63 42961.26 47928.35 2018-04-02 19:45:06.000 092 21245.98 256.63 42961.30 47928.31 2018-04-02 19:45:07.000 092 21246.00 256.61 42961.31 47928.36 2018-04-02 19:45:08.000 092 21245.97 256.61 42961.32 47928.38 2018-04-02 19:45:09.000 092 21245.94 256.62 42961.32 47928.38 2018-04-02 19:45:10.000 092 21245.96 256.60 42961.34 47928.42 2018-04-02 19:45:11.000 092 21246.03 256.58 42961.36 47928.39 2018-04-02 19:45:12.000 092 21246.03 256.59 42961.37 47928.45 2018-04-02 19:45:13.000 092 21246.00 256.60 42961.40 47928.47 2018-04-02 19:45:14.000 092 21246.04 256.62 42961.39 47928.48 2018-04-02 19:45:15.000 092 21246.06 256.64 42961.39 47928.49 2018-04-02 19:45:16.000 092 21246.05 256.65 42961.42 47928.49 2018-04-02 19:45:17.000 092 21246.09 256.63 42961.41 47928.52 2018-04-02 19:45:18.000 092 21246.14 256.65 42961.40 47928.55 2018-04-02 19:45:19.000 092 21246.14 256.68 42961.41 47928.52 2018-04-02 19:45:20.000 092 21246.10 256.70 42961.42 47928.56 2018-04-02 19:45:21.000 092 21246.11 256.73 42961.40 47928.53 2018-04-02 19:45:22.000 092 21246.14 256.74 42961.41 47928.55 2018-04-02 19:45:23.000 092 21246.15 256.75 42961.41 47928.53 2018-04-02 19:45:24.000 092 21246.15 256.78 42961.42 47928.55 2018-04-02 19:45:25.000 092 21246.10 256.86 42961.40 47928.50 2018-04-02 19:45:26.000 092 21246.08 256.89 42961.40 47928.48 2018-04-02 19:45:27.000 092 21246.03 256.91 42961.39 47928.49 2018-04-02 19:45:28.000 092 21246.04 256.93 42961.35 47928.47 2018-04-02 19:45:29.000 092 21246.03 256.92 42961.35 47928.45 2018-04-02 19:45:30.000 092 21246.00 256.97 42961.35 47928.45 2018-04-02 19:45:31.000 092 21245.98 256.95 42961.32 47928.43 2018-04-02 19:45:32.000 092 21245.98 256.99 42961.34 47928.41 2018-04-02 19:45:33.000 092 21245.96 257.01 42961.35 47928.42 2018-04-02 19:45:34.000 092 21245.95 257.00 42961.32 47928.40 2018-04-02 19:45:35.000 092 21245.95 257.03 42961.33 47928.38 2018-04-02 19:45:36.000 092 21245.98 257.04 42961.35 47928.40 2018-04-02 19:45:37.000 092 21246.00 257.05 42961.31 47928.39 2018-04-02 19:45:38.000 092 21245.98 257.09 42961.32 47928.36 2018-04-02 19:45:39.000 092 21245.95 257.09 42961.34 47928.40 2018-04-02 19:45:40.000 092 21245.97 257.09 42961.32 47928.39 2018-04-02 19:45:41.000 092 21245.96 257.10 42961.32 47928.36 2018-04-02 19:45:42.000 092 21246.00 257.08 42961.33 47928.40 2018-04-02 19:45:43.000 092 21246.03 257.04 42961.32 47928.40 2018-04-02 19:45:44.000 092 21246.03 257.06 42961.35 47928.41 2018-04-02 19:45:45.000 092 21246.05 257.11 42961.34 47928.43 2018-04-02 19:45:46.000 092 21246.05 257.13 42961.31 47928.42 2018-04-02 19:45:47.000 092 21246.02 257.16 42961.33 47928.43 2018-04-02 19:45:48.000 092 21246.07 257.13 42961.33 47928.45 2018-04-02 19:45:49.000 092 21246.06 257.11 42961.31 47928.44 2018-04-02 19:45:50.000 092 21246.05 257.11 42961.35 47928.43 2018-04-02 19:45:51.000 092 21246.01 257.09 42961.35 47928.46 2018-04-02 19:45:52.000 092 21246.00 257.14 42961.34 47928.43 2018-04-02 19:45:53.000 092 21246.00 257.12 42961.39 47928.47 2018-04-02 19:45:54.000 092 21246.00 257.13 42961.40 47928.42 2018-04-02 19:45:55.000 092 21245.97 257.15 42961.40 47928.44 2018-04-02 19:45:56.000 092 21245.93 257.17 42961.36 47928.40 2018-04-02 19:45:57.000 092 21245.92 257.19 42961.35 47928.42 2018-04-02 19:45:58.000 092 21245.92 257.21 42961.36 47928.42 2018-04-02 19:45:59.000 092 21245.92 257.21 42961.35 47928.41 2018-04-02 19:46:00.000 092 21245.92 257.23 42961.32 47928.39 2018-04-02 19:46:01.000 092 21245.93 257.26 42961.35 47928.40 2018-04-02 19:46:02.000 092 21245.94 257.28 42961.31 47928.38 2018-04-02 19:46:03.000 092 21245.97 257.33 42961.27 47928.35 2018-04-02 19:46:04.000 092 21245.95 257.32 42961.31 47928.34 2018-04-02 19:46:05.000 092 21245.91 257.31 42961.28 47928.37 2018-04-02 19:46:06.000 092 21245.92 257.29 42961.28 47928.37 2018-04-02 19:46:07.000 092 21245.88 257.32 42961.28 47928.32 2018-04-02 19:46:08.000 092 21245.87 257.33 42961.25 47928.36 2018-04-02 19:46:09.000 092 21245.82 257.33 42961.24 47928.30 2018-04-02 19:46:10.000 092 21245.83 257.32 42961.24 47928.30 2018-04-02 19:46:11.000 092 21245.80 257.30 42961.23 47928.25 2018-04-02 19:46:12.000 092 21245.80 257.28 42961.25 47928.24 2018-04-02 19:46:13.000 092 21245.79 257.24 42961.27 47928.25 2018-04-02 19:46:14.000 092 21245.78 257.21 42961.26 47928.24 2018-04-02 19:46:15.000 092 21245.76 257.19 42961.24 47928.22 2018-04-02 19:46:16.000 092 21245.77 257.17 42961.25 47928.23 2018-04-02 19:46:17.000 092 21245.74 257.13 42961.26 47928.26 2018-04-02 19:46:18.000 092 21245.75 257.06 42961.26 47928.22 2018-04-02 19:46:19.000 092 21245.76 257.03 42961.30 47928.24 2018-04-02 19:46:20.000 092 21245.78 256.99 42961.32 47928.27 2018-04-02 19:46:21.000 092 21245.76 256.94 42961.32 47928.25 2018-04-02 19:46:22.000 092 21245.78 256.88 42961.32 47928.29 2018-04-02 19:46:23.000 092 21245.76 256.86 42961.34 47928.32 2018-04-02 19:46:24.000 092 21245.72 256.83 42961.36 47928.30 2018-04-02 19:46:25.000 092 21245.73 256.79 42961.38 47928.34 2018-04-02 19:46:26.000 092 21245.75 256.79 42961.36 47928.32 2018-04-02 19:46:27.000 092 21245.73 256.75 42961.42 47928.34 2018-04-02 19:46:28.000 092 21245.74 256.71 42961.41 47928.36 2018-04-02 19:46:29.000 092 21245.78 256.64 42961.45 47928.38 2018-04-02 19:46:30.000 092 21245.77 256.60 42961.50 47928.41 2018-04-02 19:46:31.000 092 21245.80 256.56 42961.53 47928.43 2018-04-02 19:46:32.000 092 21245.81 256.56 42961.51 47928.46 2018-04-02 19:46:33.000 092 21245.84 256.59 42961.52 47928.51 2018-04-02 19:46:34.000 092 21245.87 256.56 42961.57 47928.49 2018-04-02 19:46:35.000 092 21245.86 256.54 42961.58 47928.52 2018-04-02 19:46:36.000 092 21245.82 256.54 42961.62 47928.55 2018-04-02 19:46:37.000 092 21245.87 256.51 42961.61 47928.57 2018-04-02 19:46:38.000 092 21245.91 256.51 42961.61 47928.55 2018-04-02 19:46:39.000 092 21245.88 256.52 42961.65 47928.58 2018-04-02 19:46:40.000 092 21245.87 256.49 42961.64 47928.62 2018-04-02 19:46:41.000 092 21245.88 256.51 42961.66 47928.61 2018-04-02 19:46:42.000 092 21245.89 256.55 42961.67 47928.65 2018-04-02 19:46:43.000 092 21245.90 256.56 42961.64 47928.61 2018-04-02 19:46:44.000 092 21245.93 256.55 42961.64 47928.65 2018-04-02 19:46:45.000 092 21245.97 256.53 42961.63 47928.64 2018-04-02 19:46:46.000 092 21245.97 256.51 42961.64 47928.64 2018-04-02 19:46:47.000 092 21245.98 256.49 42961.65 47928.65 2018-04-02 19:46:48.000 092 21246.00 256.49 42961.67 47928.71 2018-04-02 19:46:49.000 092 21246.01 256.48 42961.69 47928.68 2018-04-02 19:46:50.000 092 21246.00 256.50 42961.72 47928.70 2018-04-02 19:46:51.000 092 21245.98 256.54 42961.72 47928.72 2018-04-02 19:46:52.000 092 21246.00 256.56 42961.69 47928.72 2018-04-02 19:46:53.000 092 21246.00 256.60 42961.68 47928.71 2018-04-02 19:46:54.000 092 21246.03 256.60 42961.66 47928.71 2018-04-02 19:46:55.000 092 21246.01 256.62 42961.66 47928.71 2018-04-02 19:46:56.000 092 21246.04 256.64 42961.66 47928.72 2018-04-02 19:46:57.000 092 21246.05 256.63 42961.63 47928.70 2018-04-02 19:46:58.000 092 21246.10 256.62 42961.65 47928.72 2018-04-02 19:46:59.000 092 21246.16 256.61 42961.67 47928.73 2018-04-02 19:47:00.000 092 21246.17 256.64 42961.72 47928.78 2018-04-02 19:47:01.000 092 21246.22 256.69 42961.68 47928.77 2018-04-02 19:47:02.000 092 21246.24 256.69 42961.70 47928.83 2018-04-02 19:47:03.000 092 21246.26 256.68 42961.72 47928.84 2018-04-02 19:47:04.000 092 21246.28 256.68 42961.77 47928.86 2018-04-02 19:47:05.000 092 21246.27 256.67 42961.76 47928.87 2018-04-02 19:47:06.000 092 21246.29 256.69 42961.78 47928.91 2018-04-02 19:47:07.000 092 21246.32 256.71 42961.80 47928.88 2018-04-02 19:47:08.000 092 21246.35 256.69 42961.77 47928.92 2018-04-02 19:47:09.000 092 21246.39 256.71 42961.76 47928.95 2018-04-02 19:47:10.000 092 21246.40 256.66 42961.79 47928.99 2018-04-02 19:47:11.000 092 21246.40 256.65 42961.80 47928.99 2018-04-02 19:47:12.000 092 21246.43 256.66 42961.84 47929.00 2018-04-02 19:47:13.000 092 21246.44 256.66 42961.83 47929.04 2018-04-02 19:47:14.000 092 21246.47 256.67 42961.85 47929.06 2018-04-02 19:47:15.000 092 21246.46 256.68 42961.89 47929.08 2018-04-02 19:47:16.000 092 21246.44 256.70 42961.88 47929.06 2018-04-02 19:47:17.000 092 21246.39 256.72 42961.89 47929.08 2018-04-02 19:47:18.000 092 21246.38 256.75 42961.90 47929.11 2018-04-02 19:47:19.000 092 21246.36 256.80 42961.87 47929.07 2018-04-02 19:47:20.000 092 21246.34 256.83 42961.89 47929.10 2018-04-02 19:47:21.000 092 21246.35 256.87 42961.91 47929.09 2018-04-02 19:47:22.000 092 21246.36 256.89 42961.92 47929.07 2018-04-02 19:47:23.000 092 21246.32 256.90 42961.89 47929.07 2018-04-02 19:47:24.000 092 21246.35 256.92 42961.88 47929.04 2018-04-02 19:47:25.000 092 21246.39 256.87 42961.87 47929.07 2018-04-02 19:47:26.000 092 21246.46 256.83 42961.94 47929.09 2018-04-02 19:47:27.000 092 21246.48 256.79 42961.98 47929.15 2018-04-02 19:47:28.000 092 21246.47 256.83 42961.97 47929.17 2018-04-02 19:47:29.000 092 21246.44 256.85 42961.99 47929.20 2018-04-02 19:47:30.000 092 21246.44 256.90 42961.98 47929.22 2018-04-02 19:47:31.000 092 21246.43 256.94 42961.99 47929.20 2018-04-02 19:47:32.000 092 21246.41 256.99 42961.93 47929.19 2018-04-02 19:47:33.000 092 21246.40 257.02 42961.94 47929.15 2018-04-02 19:47:34.000 092 21246.39 257.05 42961.92 47929.13 2018-04-02 19:47:35.000 092 21246.39 257.07 42961.90 47929.14 2018-04-02 19:47:36.000 092 21246.39 257.08 42961.89 47929.11 2018-04-02 19:47:37.000 092 21246.36 257.12 42961.89 47929.08 2018-04-02 19:47:38.000 092 21246.37 257.15 42961.88 47929.08 2018-04-02 19:47:39.000 092 21246.37 257.17 42961.86 47929.06 2018-04-02 19:47:40.000 092 21246.37 257.18 42961.88 47929.04 2018-04-02 19:47:41.000 092 21246.36 257.20 42961.86 47929.08 2018-04-02 19:47:42.000 092 21246.37 257.23 42961.84 47929.04 2018-04-02 19:47:43.000 092 21246.38 257.23 42961.83 47929.05 2018-04-02 19:47:44.000 092 21246.39 257.24 42961.83 47929.02 2018-04-02 19:47:45.000 092 21246.39 257.27 42961.83 47929.01 2018-04-02 19:47:46.000 092 21246.42 257.30 42961.83 47929.04 2018-04-02 19:47:47.000 092 21246.38 257.33 42961.77 47929.00 2018-04-02 19:47:48.000 092 21246.40 257.34 42961.79 47928.99 2018-04-02 19:47:49.000 092 21246.42 257.33 42961.78 47929.00 2018-04-02 19:47:50.000 092 21246.43 257.31 42961.78 47928.99 2018-04-02 19:47:51.000 092 21246.46 257.29 42961.78 47928.98 2018-04-02 19:47:52.000 092 21246.46 257.27 42961.76 47929.01 2018-04-02 19:47:53.000 092 21246.43 257.30 42961.76 47928.97 2018-04-02 19:47:54.000 092 21246.44 257.31 42961.76 47929.01 2018-04-02 19:47:55.000 092 21246.42 257.30 42961.78 47929.00 2018-04-02 19:47:56.000 092 21246.46 257.30 42961.80 47929.02 2018-04-02 19:47:57.000 092 21246.49 257.29 42961.78 47929.02 2018-04-02 19:47:58.000 092 21246.52 257.26 42961.78 47929.01 2018-04-02 19:47:59.000 092 21246.50 257.23 42961.82 47929.04 2018-04-02 19:48:00.000 092 21246.51 257.23 42961.85 47929.09 2018-04-02 19:48:01.000 092 21246.53 257.19 42961.87 47929.10 2018-04-02 19:48:02.000 092 21246.55 257.17 42961.89 47929.10 2018-04-02 19:48:03.000 092 21246.52 257.17 42961.90 47929.14 2018-04-02 19:48:04.000 092 21246.52 257.17 42961.92 47929.17 2018-04-02 19:48:05.000 092 21246.54 257.17 42961.94 47929.19 2018-04-02 19:48:06.000 092 21246.51 257.20 42961.93 47929.13 2018-04-02 19:48:07.000 092 21246.49 257.21 42961.88 47929.16 2018-04-02 19:48:08.000 092 21246.44 257.27 42961.88 47929.11 2018-04-02 19:48:09.000 092 21246.41 257.30 42961.88 47929.10 2018-04-02 19:48:10.000 092 21246.40 257.30 42961.89 47929.06 2018-04-02 19:48:11.000 092 21246.36 257.30 42961.81 47928.99 2018-04-02 19:48:12.000 092 21246.33 257.29 42961.80 47928.97 2018-04-02 19:48:13.000 092 21246.30 257.31 42961.80 47928.96 2018-04-02 19:48:14.000 092 21246.29 257.34 42961.80 47928.94 2018-04-02 19:48:15.000 092 21246.34 257.32 42961.79 47928.92 2018-04-02 19:48:16.000 092 21246.32 257.33 42961.72 47928.90 2018-04-02 19:48:17.000 092 21246.24 257.32 42961.73 47928.86 2018-04-02 19:48:18.000 092 21246.18 257.32 42961.72 47928.82 2018-04-02 19:48:19.000 092 21246.16 257.31 42961.70 47928.82 2018-04-02 19:48:20.000 092 21246.15 257.31 42961.70 47928.78 2018-04-02 19:48:21.000 092 21246.10 257.30 42961.72 47928.79 2018-04-02 19:48:22.000 092 21246.10 257.28 42961.71 47928.79 2018-04-02 19:48:23.000 092 21246.08 257.25 42961.69 47928.75 2018-04-02 19:48:24.000 092 21246.07 257.24 42961.67 47928.77 2018-04-02 19:48:25.000 092 21246.09 257.20 42961.68 47928.75 2018-04-02 19:48:26.000 092 21246.09 257.18 42961.69 47928.79 2018-04-02 19:48:27.000 092 21246.07 257.18 42961.70 47928.74 2018-04-02 19:48:28.000 092 21246.06 257.17 42961.74 47928.76 2018-04-02 19:48:29.000 092 21246.01 257.18 42961.73 47928.76 2018-04-02 19:48:30.000 092 21245.99 257.18 42961.74 47928.76 2018-04-02 19:48:31.000 092 21245.95 257.13 42961.71 47928.72 2018-04-02 19:48:32.000 092 21245.96 257.11 42961.74 47928.76 2018-04-02 19:48:33.000 092 21245.94 257.08 42961.77 47928.73 2018-04-02 19:48:34.000 092 21245.90 257.08 42961.77 47928.75 2018-04-02 19:48:35.000 092 21245.87 257.09 42961.75 47928.75 2018-04-02 19:48:36.000 092 21245.84 257.12 42961.73 47928.72 2018-04-02 19:48:37.000 092 21245.82 257.12 42961.72 47928.67 2018-04-02 19:48:38.000 092 21245.78 257.12 42961.69 47928.68 2018-04-02 19:48:39.000 092 21245.75 257.13 42961.70 47928.64 2018-04-02 19:48:40.000 092 21245.67 257.12 42961.67 47928.64 2018-04-02 19:48:41.000 092 21245.65 257.12 42961.70 47928.60 2018-04-02 19:48:42.000 092 21245.66 257.09 42961.70 47928.57 2018-04-02 19:48:43.000 092 21245.64 257.09 42961.67 47928.52 2018-04-02 19:48:44.000 092 21245.62 257.08 42961.64 47928.55 2018-04-02 19:48:45.000 092 21245.60 257.06 42961.64 47928.54 2018-04-02 19:48:46.000 092 21245.62 257.05 42961.67 47928.52 2018-04-02 19:48:47.000 092 21245.62 257.07 42961.65 47928.52 2018-04-02 19:48:48.000 092 21245.60 257.08 42961.65 47928.51 2018-04-02 19:48:49.000 092 21245.59 257.10 42961.64 47928.50 2018-04-02 19:48:50.000 092 21245.56 257.13 42961.63 47928.50 2018-04-02 19:48:51.000 092 21245.55 257.12 42961.64 47928.48 2018-04-02 19:48:52.000 092 21245.51 257.11 42961.65 47928.48 2018-04-02 19:48:53.000 092 21245.49 257.11 42961.67 47928.47 2018-04-02 19:48:54.000 092 21245.47 257.08 42961.64 47928.44 2018-04-02 19:48:55.000 092 21245.42 257.08 42961.63 47928.46 2018-04-02 19:48:56.000 092 21245.42 257.04 42961.63 47928.43 2018-04-02 19:48:57.000 092 21245.39 257.00 42961.64 47928.43 2018-04-02 19:48:58.000 092 21245.35 257.03 42961.65 47928.43 2018-04-02 19:48:59.000 092 21245.29 257.04 42961.59 47928.36 2018-04-02 19:49:00.000 092 21245.28 257.04 42961.55 47928.31 2018-04-02 19:49:01.000 092 21245.25 257.03 42961.55 47928.30 2018-04-02 19:49:02.000 092 21245.24 257.01 42961.50 47928.24 2018-04-02 19:49:03.000 092 21245.22 256.98 42961.51 47928.26 2018-04-02 19:49:04.000 092 21245.16 256.97 42961.53 47928.21 2018-04-02 19:49:05.000 092 21245.15 256.99 42961.54 47928.18 2018-04-02 19:49:06.000 092 21245.13 257.02 42961.53 47928.19 2018-04-02 19:49:07.000 092 21245.08 257.03 42961.51 47928.17 2018-04-02 19:49:08.000 092 21245.10 257.03 42961.51 47928.15 2018-04-02 19:49:09.000 092 21245.10 257.06 42961.54 47928.16 2018-04-02 19:49:10.000 092 21245.10 257.06 42961.50 47928.17 2018-04-02 19:49:11.000 092 21245.02 257.10 42961.50 47928.14 2018-04-02 19:49:12.000 092 21245.04 257.11 42961.52 47928.13 2018-04-02 19:49:13.000 092 21245.05 257.14 42961.48 47928.13 2018-04-02 19:49:14.000 092 21245.07 257.17 42961.48 47928.09 2018-04-02 19:49:15.000 092 21245.07 257.17 42961.49 47928.12 2018-04-02 19:49:16.000 092 21245.08 257.14 42961.50 47928.11 2018-04-02 19:49:17.000 092 21245.08 257.06 42961.48 47928.14 2018-04-02 19:49:18.000 092 21245.06 257.01 42961.50 47928.14 2018-04-02 19:49:19.000 092 21245.07 256.98 42961.52 47928.13 2018-04-02 19:49:20.000 092 21245.06 256.92 42961.48 47928.12 2018-04-02 19:49:21.000 092 21245.03 256.91 42961.50 47928.12 2018-04-02 19:49:22.000 092 21245.05 256.90 42961.50 47928.12 2018-04-02 19:49:23.000 092 21245.01 256.91 42961.49 47928.12 2018-04-02 19:49:24.000 092 21245.02 256.92 42961.48 47928.13 2018-04-02 19:49:25.000 092 21245.06 256.92 42961.47 47928.11 2018-04-02 19:49:26.000 092 21245.11 256.89 42961.47 47928.12 2018-04-02 19:49:27.000 092 21245.13 256.87 42961.52 47928.13 2018-04-02 19:49:28.000 092 21245.13 256.87 42961.53 47928.16 2018-04-02 19:49:29.000 092 21245.15 256.88 42961.54 47928.19 2018-04-02 19:49:30.000 092 21245.16 256.87 42961.56 47928.21 2018-04-02 19:49:31.000 092 21245.18 256.85 42961.56 47928.20 2018-04-02 19:49:32.000 092 21245.20 256.86 42961.57 47928.23 2018-04-02 19:49:33.000 092 21245.22 256.86 42961.61 47928.23 2018-04-02 19:49:34.000 092 21245.19 256.88 42961.58 47928.27 2018-04-02 19:49:35.000 092 21245.21 256.91 42961.55 47928.27 2018-04-02 19:49:36.000 092 21245.26 256.94 42961.57 47928.26 2018-04-02 19:49:37.000 092 21245.31 256.96 42961.56 47928.27 2018-04-02 19:49:38.000 092 21245.34 256.97 42961.56 47928.30 2018-04-02 19:49:39.000 092 21245.37 256.97 42961.55 47928.30 2018-04-02 19:49:40.000 092 21245.37 256.99 42961.59 47928.28 2018-04-02 19:49:41.000 092 21245.41 256.99 42961.58 47928.33 2018-04-02 19:49:42.000 092 21245.40 257.03 42961.54 47928.33 2018-04-02 19:49:43.000 092 21245.40 257.06 42961.52 47928.31 2018-04-02 19:49:44.000 092 21245.45 257.09 42961.53 47928.35 2018-04-02 19:49:45.000 092 21245.44 257.11 42961.53 47928.33 2018-04-02 19:49:46.000 092 21245.43 257.10 42961.55 47928.32 2018-04-02 19:49:47.000 092 21245.43 257.13 42961.56 47928.35 2018-04-02 19:49:48.000 092 21245.46 257.14 42961.56 47928.33 2018-04-02 19:49:49.000 092 21245.46 257.12 42961.54 47928.33 2018-04-02 19:49:50.000 092 21245.47 257.12 42961.54 47928.36 2018-04-02 19:49:51.000 092 21245.48 257.14 42961.53 47928.34 2018-04-02 19:49:52.000 092 21245.49 257.17 42961.55 47928.37 2018-04-02 19:49:53.000 092 21245.50 257.18 42961.58 47928.39 2018-04-02 19:49:54.000 092 21245.56 257.24 42961.58 47928.42 2018-04-02 19:49:55.000 092 21245.58 257.32 42961.58 47928.44 2018-04-02 19:49:56.000 092 21245.60 257.37 42961.61 47928.47 2018-04-02 19:49:57.000 092 21245.62 257.40 42961.62 47928.50 2018-04-02 19:49:58.000 092 21245.65 257.38 42961.61 47928.49 2018-04-02 19:49:59.000 092 21245.64 257.40 42961.64 47928.52 2018-04-02 19:50:00.000 092 21245.65 257.42 42961.65 47928.52 2018-04-02 19:50:01.000 092 21245.67 257.41 42961.67 47928.56 2018-04-02 19:50:02.000 092 21245.66 257.44 42961.63 47928.56 2018-04-02 19:50:03.000 092 21245.66 257.42 42961.66 47928.57 2018-04-02 19:50:04.000 092 21245.65 257.42 42961.66 47928.57 2018-04-02 19:50:05.000 092 21245.67 257.44 42961.68 47928.56 2018-04-02 19:50:06.000 092 21245.70 257.43 42961.70 47928.60 2018-04-02 19:50:07.000 092 21245.67 257.45 42961.72 47928.60 2018-04-02 19:50:08.000 092 21245.65 257.46 42961.73 47928.59 2018-04-02 19:50:09.000 092 21245.71 257.47 42961.73 47928.62 2018-04-02 19:50:10.000 092 21245.72 257.50 42961.74 47928.61 2018-04-02 19:50:11.000 092 21245.74 257.50 42961.75 47928.66 2018-04-02 19:50:12.000 092 21245.76 257.49 42961.71 47928.66 2018-04-02 19:50:13.000 092 21245.76 257.47 42961.73 47928.66 2018-04-02 19:50:14.000 092 21245.74 257.44 42961.78 47928.67 2018-04-02 19:50:15.000 092 21245.72 257.45 42961.75 47928.67 2018-04-02 19:50:16.000 092 21245.73 257.45 42961.73 47928.67 2018-04-02 19:50:17.000 092 21245.75 257.46 42961.78 47928.72 2018-04-02 19:50:18.000 092 21245.76 257.47 42961.78 47928.68 2018-04-02 19:50:19.000 092 21245.76 257.48 42961.78 47928.66 2018-04-02 19:50:20.000 092 21245.74 257.50 42961.77 47928.68 2018-04-02 19:50:21.000 092 21245.71 257.47 42961.76 47928.69 2018-04-02 19:50:22.000 092 21245.67 257.46 42961.70 47928.63 2018-04-02 19:50:23.000 092 21245.66 257.41 42961.69 47928.64 2018-04-02 19:50:24.000 092 21245.62 257.37 42961.69 47928.61 2018-04-02 19:50:25.000 092 21245.60 257.37 42961.66 47928.58 2018-04-02 19:50:26.000 092 21245.63 257.34 42961.66 47928.53 2018-04-02 19:50:27.000 092 21245.59 257.36 42961.63 47928.54 2018-04-02 19:50:28.000 092 21245.55 257.35 42961.61 47928.47 2018-04-02 19:50:29.000 092 21245.49 257.37 42961.59 47928.50 2018-04-02 19:50:30.000 092 21245.41 257.48 42961.58 47928.43 2018-04-02 19:50:31.000 092 21245.35 257.54 42961.56 47928.39 2018-04-02 19:50:32.000 092 21245.35 257.52 42961.57 47928.34 2018-04-02 19:50:33.000 092 21245.33 257.56 42961.54 47928.31 2018-04-02 19:50:34.000 092 21245.30 257.61 42961.51 47928.27 2018-04-02 19:50:35.000 092 21245.27 257.63 42961.49 47928.25 2018-04-02 19:50:36.000 092 21245.21 257.65 42961.47 47928.23 2018-04-02 19:50:37.000 092 21245.19 257.71 42961.46 47928.20 2018-04-02 19:50:38.000 092 21245.24 257.76 42961.41 47928.15 2018-04-02 19:50:39.000 092 21245.22 257.81 42961.36 47928.15 2018-04-02 19:50:40.000 092 21245.17 257.86 42961.34 47928.06 2018-04-02 19:50:41.000 092 21245.15 257.89 42961.31 47928.06 2018-04-02 19:50:42.000 092 21245.15 257.91 42961.28 47928.01 2018-04-02 19:50:43.000 092 21245.16 257.88 42961.26 47928.01 2018-04-02 19:50:44.000 092 21245.15 257.86 42961.24 47927.98 2018-04-02 19:50:45.000 092 21245.16 257.88 42961.26 47927.99 2018-04-02 19:50:46.000 092 21245.15 257.90 42961.27 47928.00 2018-04-02 19:50:47.000 092 21245.16 257.89 42961.28 47928.00 2018-04-02 19:50:48.000 092 21245.16 257.92 42961.28 47927.98 2018-04-02 19:50:49.000 092 21245.17 257.94 42961.28 47928.01 2018-04-02 19:50:50.000 092 21245.18 257.98 42961.29 47928.00 2018-04-02 19:50:51.000 092 21245.18 258.04 42961.26 47928.03 2018-04-02 19:50:52.000 092 21245.18 258.10 42961.29 47928.01 2018-04-02 19:50:53.000 092 21245.13 258.13 42961.27 47928.00 2018-04-02 19:50:54.000 092 21245.13 258.16 42961.26 47928.00 2018-04-02 19:50:55.000 092 21245.10 258.21 42961.21 47928.00 2018-04-02 19:50:56.000 092 21245.08 258.27 42961.16 47927.95 2018-04-02 19:50:57.000 092 21245.07 258.32 42961.15 47927.90 2018-04-02 19:50:58.000 092 21245.05 258.34 42961.15 47927.85 2018-04-02 19:50:59.000 092 21245.09 258.36 42961.14 47927.88 2018-04-02 19:51:00.000 092 21245.08 258.37 42961.13 47927.86 2018-04-02 19:51:01.000 092 21245.09 258.41 42961.12 47927.82 2018-04-02 19:51:02.000 092 21245.10 258.41 42961.11 47927.83 2018-04-02 19:51:03.000 092 21245.10 258.43 42961.12 47927.82 2018-04-02 19:51:04.000 092 21245.13 258.42 42961.10 47927.86 2018-04-02 19:51:05.000 092 21245.17 258.43 42961.12 47927.85 2018-04-02 19:51:06.000 092 21245.18 258.45 42961.11 47927.88 2018-04-02 19:51:07.000 092 21245.19 258.48 42961.16 47927.87 2018-04-02 19:51:08.000 092 21245.22 258.50 42961.16 47927.87 2018-04-02 19:51:09.000 092 21245.26 258.51 42961.14 47927.90 2018-04-02 19:51:10.000 092 21245.29 258.50 42961.11 47927.91 2018-04-02 19:51:11.000 092 21245.30 258.52 42961.14 47927.93 2018-04-02 19:51:12.000 092 21245.32 258.53 42961.17 47927.98 2018-04-02 19:51:13.000 092 21245.34 258.56 42961.19 47927.98 2018-04-02 19:51:14.000 092 21245.35 258.59 42961.18 47928.01 2018-04-02 19:51:15.000 092 21245.36 258.61 42961.18 47928.02 2018-04-02 19:51:16.000 092 21245.41 258.64 42961.23 47928.04 2018-04-02 19:51:17.000 092 21245.44 258.68 42961.18 47928.04 2018-04-02 19:51:18.000 092 21245.46 258.75 42961.18 47928.04 2018-04-02 19:51:19.000 092 21245.49 258.82 42961.19 47928.03 2018-04-02 19:51:20.000 092 21245.54 258.84 42961.21 47928.05 2018-04-02 19:51:21.000 092 21245.56 258.89 42961.21 47928.08 2018-04-02 19:51:22.000 092 21245.58 258.93 42961.23 47928.07 2018-04-02 19:51:23.000 092 21245.58 259.00 42961.20 47928.07 2018-04-02 19:51:24.000 092 21245.61 259.02 42961.18 47928.08 2018-04-02 19:51:25.000 092 21245.63 259.10 42961.16 47928.08 2018-04-02 19:51:26.000 092 21245.66 259.14 42961.15 47928.11 2018-04-02 19:51:27.000 092 21245.69 259.14 42961.16 47928.11 2018-04-02 19:51:28.000 092 21245.69 259.19 42961.14 47928.11 2018-04-02 19:51:29.000 092 21245.72 259.22 42961.13 47928.13 2018-04-02 19:51:30.000 092 21245.73 259.27 42961.13 47928.13 2018-04-02 19:51:31.000 092 21245.76 259.32 42961.16 47928.13 2018-04-02 19:51:32.000 092 21245.77 259.35 42961.14 47928.15 2018-04-02 19:51:33.000 092 21245.78 259.38 42961.09 47928.15 2018-04-02 19:51:34.000 092 21245.81 259.38 42961.09 47928.16 2018-04-02 19:51:35.000 092 21245.86 259.34 42961.10 47928.14 2018-04-02 19:51:36.000 092 21245.90 259.29 42961.13 47928.16 2018-04-02 19:51:37.000 092 21245.93 259.27 42961.16 47928.21 2018-04-02 19:51:38.000 092 21245.93 259.27 42961.20 47928.27 2018-04-02 19:51:39.000 092 21245.94 259.27 42961.19 47928.28 2018-04-02 19:51:40.000 092 21245.89 259.25 42961.21 47928.30 2018-04-02 19:51:41.000 092 21245.88 259.24 42961.25 47928.30 2018-04-02 19:51:42.000 092 21245.84 259.23 42961.29 47928.29 2018-04-02 19:51:43.000 092 21245.77 259.23 42961.28 47928.27 2018-04-02 19:51:44.000 092 21245.74 259.23 42961.30 47928.27 2018-04-02 19:51:45.000 092 21245.70 259.22 42961.31 47928.28 2018-04-02 19:51:46.000 092 21245.67 259.25 42961.28 47928.24 2018-04-02 19:51:47.000 092 21245.61 259.23 42961.29 47928.21 2018-04-02 19:51:48.000 092 21245.54 259.19 42961.29 47928.19 2018-04-02 19:51:49.000 092 21245.50 259.17 42961.29 47928.19 2018-04-02 19:51:50.000 092 21245.50 259.12 42961.30 47928.13 2018-04-02 19:51:51.000 092 21245.47 259.08 42961.29 47928.14 2018-04-02 19:51:52.000 092 21245.41 259.03 42961.30 47928.13 2018-04-02 19:51:53.000 092 21245.36 258.98 42961.31 47928.11 2018-04-02 19:51:54.000 092 21245.29 258.94 42961.31 47928.10 2018-04-02 19:51:55.000 092 21245.28 258.89 42961.30 47928.09 2018-04-02 19:51:56.000 092 21245.24 258.81 42961.35 47928.10 2018-04-02 19:51:57.000 092 21245.22 258.77 42961.35 47928.08 2018-04-02 19:51:58.000 092 21245.15 258.73 42961.38 47928.07 2018-04-02 19:51:59.000 092 21245.12 258.69 42961.39 47928.09 2018-04-02 19:52:00.000 092 21245.08 258.64 42961.40 47928.09 2018-04-02 19:52:01.000 092 21245.01 258.58 42961.40 47928.06 2018-04-02 19:52:02.000 092 21244.96 258.53 42961.39 47928.02 2018-04-02 19:52:03.000 092 21244.93 258.50 42961.41 47928.04 2018-04-02 19:52:04.000 092 21244.90 258.46 42961.42 47928.01 2018-04-02 19:52:05.000 092 21244.88 258.37 42961.42 47928.00 2018-04-02 19:52:06.000 092 21244.84 258.33 42961.42 47927.97 2018-04-02 19:52:07.000 092 21244.81 258.26 42961.44 47927.97 2018-04-02 19:52:08.000 092 21244.75 258.19 42961.44 47927.97 2018-04-02 19:52:09.000 092 21244.72 258.13 42961.45 47927.93 2018-04-02 19:52:10.000 092 21244.70 258.09 42961.46 47927.93 2018-04-02 19:52:11.000 092 21244.66 258.07 42961.45 47927.93 2018-04-02 19:52:12.000 092 21244.63 258.03 42961.47 47927.92 2018-04-02 19:52:13.000 092 21244.62 257.97 42961.48 47927.93 2018-04-02 19:52:14.000 092 21244.58 257.96 42961.51 47927.93 2018-04-02 19:52:15.000 092 21244.54 257.93 42961.48 47927.90 2018-04-02 19:52:16.000 092 21244.52 257.91 42961.49 47927.91 2018-04-02 19:52:17.000 092 21244.50 257.87 42961.51 47927.91 2018-04-02 19:52:18.000 092 21244.49 257.84 42961.51 47927.86 2018-04-02 19:52:19.000 092 21244.47 257.81 42961.49 47927.87 2018-04-02 19:52:20.000 092 21244.46 257.79 42961.49 47927.90 2018-04-02 19:52:21.000 092 21244.46 257.77 42961.50 47927.88 2018-04-02 19:52:22.000 092 21244.47 257.77 42961.53 47927.91 2018-04-02 19:52:23.000 092 21244.47 257.74 42961.54 47927.90 2018-04-02 19:52:24.000 092 21244.42 257.72 42961.51 47927.90 2018-04-02 19:52:25.000 092 21244.39 257.71 42961.49 47927.89 2018-04-02 19:52:26.000 092 21244.38 257.69 42961.52 47927.87 2018-04-02 19:52:27.000 092 21244.36 257.66 42961.50 47927.90 2018-04-02 19:52:28.000 092 21244.35 257.64 42961.54 47927.88 2018-04-02 19:52:29.000 092 21244.34 257.67 42961.54 47927.93 2018-04-02 19:52:30.000 092 21244.34 257.68 42961.58 47927.90 2018-04-02 19:52:31.000 092 21244.37 257.72 42961.57 47927.90 2018-04-02 19:52:32.000 092 21244.38 257.73 42961.56 47927.88 2018-04-02 19:52:33.000 092 21244.38 257.75 42961.58 47927.88 2018-04-02 19:52:34.000 092 21244.39 257.77 42961.60 47927.91 2018-04-02 19:52:35.000 092 21244.39 257.80 42961.59 47927.90 2018-04-02 19:52:36.000 092 21244.39 257.82 42961.60 47927.93 2018-04-02 19:52:37.000 092 21244.38 257.83 42961.59 47927.94 2018-04-02 19:52:38.000 092 21244.39 257.87 42961.60 47927.94 2018-04-02 19:52:39.000 092 21244.44 257.86 42961.59 47927.96 2018-04-02 19:52:40.000 092 21244.48 257.90 42961.59 47927.96 2018-04-02 19:52:41.000 092 21244.51 257.95 42961.59 47927.96 2018-04-02 19:52:42.000 092 21244.49 257.99 42961.55 47927.98 2018-04-02 19:52:43.000 092 21244.53 258.00 42961.59 47928.00 2018-04-02 19:52:44.000 092 21244.54 258.04 42961.59 47927.97 2018-04-02 19:52:45.000 092 21244.53 258.09 42961.58 47928.01 2018-04-02 19:52:46.000 092 21244.54 258.14 42961.63 47927.98 2018-04-02 19:52:47.000 092 21244.54 258.17 42961.59 47928.04 2018-04-02 19:52:48.000 092 21244.57 258.20 42961.60 47928.01 2018-04-02 19:52:49.000 092 21244.60 258.25 42961.61 47928.00 2018-04-02 19:52:50.000 092 21244.63 258.30 42961.58 47928.03 2018-04-02 19:52:51.000 092 21244.64 258.32 42961.55 47928.02 2018-04-02 19:52:52.000 092 21244.67 258.36 42961.57 47928.00 2018-04-02 19:52:53.000 092 21244.68 258.36 42961.58 47928.02 2018-04-02 19:52:54.000 092 21244.69 258.38 42961.56 47928.03 2018-04-02 19:52:55.000 092 21244.69 258.43 42961.57 47928.04 2018-04-02 19:52:56.000 092 21244.70 258.46 42961.56 47928.02 2018-04-02 19:52:57.000 092 21244.67 258.45 42961.56 47928.03 2018-04-02 19:52:58.000 092 21244.65 258.48 42961.56 47928.03 2018-04-02 19:52:59.000 092 21244.68 258.52 42961.56 47928.05 2018-04-02 19:53:00.000 092 21244.66 258.56 42961.55 47928.03 2018-04-02 19:53:01.000 092 21244.64 258.54 42961.59 47928.04 2018-04-02 19:53:02.000 092 21244.64 258.56 42961.61 47928.06 2018-04-02 19:53:03.000 092 21244.61 258.57 42961.62 47928.03 2018-04-02 19:53:04.000 092 21244.59 258.60 42961.59 47928.04 2018-04-02 19:53:05.000 092 21244.60 258.62 42961.61 47928.06 2018-04-02 19:53:06.000 092 21244.56 258.65 42961.59 47928.03 2018-04-02 19:53:07.000 092 21244.54 258.69 42961.59 47928.03 2018-04-02 19:53:08.000 092 21244.54 258.70 42961.62 47928.02 2018-04-02 19:53:09.000 092 21244.58 258.70 42961.63 47928.00 2018-04-02 19:53:10.000 092 21244.55 258.71 42961.61 47928.00 2018-04-02 19:53:11.000 092 21244.56 258.72 42961.62 47928.01 2018-04-02 19:53:12.000 092 21244.57 258.72 42961.59 47927.98 2018-04-02 19:53:13.000 092 21244.59 258.72 42961.57 47927.98 2018-04-02 19:53:14.000 092 21244.59 258.74 42961.61 47928.01 2018-04-02 19:53:15.000 092 21244.57 258.73 42961.60 47927.99 2018-04-02 19:53:16.000 092 21244.57 258.72 42961.61 47928.00 2018-04-02 19:53:17.000 092 21244.53 258.76 42961.62 47928.02 2018-04-02 19:53:18.000 092 21244.53 258.77 42961.60 47928.00 2018-04-02 19:53:19.000 092 21244.54 258.79 42961.59 47927.98 2018-04-02 19:53:20.000 092 21244.54 258.78 42961.60 47927.95 2018-04-02 19:53:21.000 092 21244.49 258.79 42961.56 47927.98 2018-04-02 19:53:22.000 092 21244.48 258.81 42961.58 47927.95 2018-04-02 19:53:23.000 092 21244.46 258.82 42961.56 47927.94 2018-04-02 19:53:24.000 092 21244.42 258.78 42961.58 47927.91 2018-04-02 19:53:25.000 092 21244.43 258.78 42961.53 47927.90 2018-04-02 19:53:26.000 092 21244.41 258.76 42961.55 47927.94 2018-04-02 19:53:27.000 092 21244.37 258.77 42961.57 47927.89 2018-04-02 19:53:28.000 092 21244.33 258.74 42961.56 47927.86 2018-04-02 19:53:29.000 092 21244.32 258.72 42961.57 47927.89 2018-04-02 19:53:30.000 092 21244.32 258.68 42961.56 47927.87 2018-04-02 19:53:31.000 092 21244.31 258.68 42961.58 47927.87 2018-04-02 19:53:32.000 092 21244.30 258.68 42961.60 47927.89 2018-04-02 19:53:33.000 092 21244.31 258.67 42961.55 47927.90 2018-04-02 19:53:34.000 092 21244.31 258.67 42961.57 47927.90 2018-04-02 19:53:35.000 092 21244.30 258.67 42961.58 47927.90 2018-04-02 19:53:36.000 092 21244.32 258.66 42961.61 47927.90 2018-04-02 19:53:37.000 092 21244.32 258.70 42961.62 47927.97 2018-04-02 19:53:38.000 092 21244.34 258.70 42961.64 47927.95 2018-04-02 19:53:39.000 092 21244.33 258.71 42961.68 47927.92 2018-04-02 19:53:40.000 092 21244.35 258.75 42961.68 47927.93 2018-04-02 19:53:41.000 092 21244.33 258.78 42961.66 47927.94 2018-04-02 19:53:42.000 092 21244.36 258.81 42961.67 47927.94 2018-04-02 19:53:43.000 092 21244.39 258.81 42961.66 47927.95 2018-04-02 19:53:44.000 092 21244.39 258.82 42961.63 47927.96 2018-04-02 19:53:45.000 092 21244.36 258.85 42961.62 47927.94 2018-04-02 19:53:46.000 092 21244.34 258.89 42961.62 47927.92 2018-04-02 19:53:47.000 092 21244.35 258.89 42961.60 47927.92 2018-04-02 19:53:48.000 092 21244.35 258.90 42961.60 47927.93 2018-04-02 19:53:49.000 092 21244.35 258.93 42961.59 47927.95 2018-04-02 19:53:50.000 092 21244.33 258.99 42961.60 47927.93 2018-04-02 19:53:51.000 092 21244.32 259.03 42961.56 47927.90 2018-04-02 19:53:52.000 092 21244.30 259.05 42961.55 47927.87 2018-04-02 19:53:53.000 092 21244.30 259.07 42961.53 47927.83 2018-04-02 19:53:54.000 092 21244.28 259.03 42961.51 47927.86 2018-04-02 19:53:55.000 092 21244.26 259.01 42961.52 47927.80 2018-04-02 19:53:56.000 092 21244.28 258.99 42961.51 47927.82 2018-04-02 19:53:57.000 092 21244.25 259.00 42961.50 47927.81 2018-04-02 19:53:58.000 092 21244.29 259.00 42961.52 47927.82 2018-04-02 19:53:59.000 092 21244.29 259.02 42961.53 47927.81 2018-04-02 19:54:00.000 092 21244.29 259.02 42961.52 47927.83 2018-04-02 19:54:01.000 092 21244.31 259.02 42961.54 47927.80 2018-04-02 19:54:02.000 092 21244.33 259.03 42961.52 47927.84 2018-04-02 19:54:03.000 092 21244.33 259.06 42961.52 47927.84 2018-04-02 19:54:04.000 092 21244.29 259.11 42961.49 47927.81 2018-04-02 19:54:05.000 092 21244.27 259.14 42961.46 47927.75 2018-04-02 19:54:06.000 092 21244.33 259.08 42961.46 47927.72 2018-04-02 19:54:07.000 092 21244.36 259.05 42961.44 47927.73 2018-04-02 19:54:08.000 092 21244.39 259.01 42961.46 47927.79 2018-04-02 19:54:09.000 092 21244.42 259.02 42961.49 47927.80 2018-04-02 19:54:10.000 092 21244.44 259.02 42961.44 47927.80 2018-04-02 19:54:11.000 092 21244.44 259.04 42961.43 47927.77 2018-04-02 19:54:12.000 092 21244.38 259.06 42961.39 47927.76 2018-04-02 19:54:13.000 092 21244.38 259.03 42961.39 47927.72 2018-04-02 19:54:14.000 092 21244.36 259.05 42961.35 47927.72 2018-04-02 19:54:15.000 092 21244.34 259.05 42961.33 47927.68 2018-04-02 19:54:16.000 092 21244.33 259.03 42961.35 47927.72 2018-04-02 19:54:17.000 092 21244.32 259.04 42961.34 47927.68 2018-04-02 19:54:18.000 092 21244.29 259.05 42961.34 47927.66 2018-04-02 19:54:19.000 092 21244.32 259.03 42961.31 47927.64 2018-04-02 19:54:20.000 092 21244.33 259.03 42961.29 47927.65 2018-04-02 19:54:21.000 092 21244.32 259.02 42961.31 47927.63 2018-04-02 19:54:22.000 092 21244.34 258.97 42961.33 47927.66 2018-04-02 19:54:23.000 092 21244.36 258.94 42961.33 47927.63 2018-04-02 19:54:24.000 092 21244.33 258.91 42961.30 47927.66 2018-04-02 19:54:25.000 092 21244.34 258.87 42961.34 47927.67 2018-04-02 19:54:26.000 092 21244.34 258.83 42961.38 47927.65 2018-04-02 19:54:27.000 092 21244.33 258.83 42961.37 47927.70 2018-04-02 19:54:28.000 092 21244.33 258.80 42961.35 47927.67 2018-04-02 19:54:29.000 092 21244.32 258.76 42961.36 47927.69 2018-04-02 19:54:30.000 092 21244.32 258.70 42961.39 47927.72 2018-04-02 19:54:31.000 092 21244.34 258.70 42961.41 47927.72 2018-04-02 19:54:32.000 092 21244.36 258.70 42961.44 47927.77 2018-04-02 19:54:33.000 092 21244.33 258.70 42961.42 47927.76 2018-04-02 19:54:34.000 092 21244.29 258.69 42961.45 47927.77 2018-04-02 19:54:35.000 092 21244.25 258.67 42961.48 47927.76 2018-04-02 19:54:36.000 092 21244.22 258.69 42961.49 47927.77 2018-04-02 19:54:37.000 092 21244.22 258.67 42961.50 47927.74 2018-04-02 19:54:38.000 092 21244.23 258.65 42961.55 47927.76 2018-04-02 19:54:39.000 092 21244.20 258.62 42961.54 47927.77 2018-04-02 19:54:40.000 092 21244.19 258.59 42961.54 47927.76 2018-04-02 19:54:41.000 092 21244.22 258.57 42961.53 47927.77 2018-04-02 19:54:42.000 092 21244.17 258.57 42961.54 47927.79 2018-04-02 19:54:43.000 092 21244.16 258.56 42961.59 47927.77 2018-04-02 19:54:44.000 092 21244.16 258.58 42961.53 47927.79 2018-04-02 19:54:45.000 092 21244.16 258.57 42961.55 47927.81 2018-04-02 19:54:46.000 092 21244.16 258.54 42961.53 47927.76 2018-04-02 19:54:47.000 092 21244.14 258.52 42961.54 47927.77 2018-04-02 19:54:48.000 092 21244.12 258.49 42961.57 47927.77 2018-04-02 19:54:49.000 092 21244.15 258.46 42961.61 47927.78 2018-04-02 19:54:50.000 092 21244.16 258.41 42961.60 47927.81 2018-04-02 19:54:51.000 092 21244.17 258.35 42961.62 47927.81 2018-04-02 19:54:52.000 092 21244.20 258.29 42961.63 47927.83 2018-04-02 19:54:53.000 092 21244.21 258.23 42961.68 47927.92 2018-04-02 19:54:54.000 092 21244.24 258.17 42961.71 47927.89 2018-04-02 19:54:55.000 092 21244.24 258.12 42961.78 47927.98 2018-04-02 19:54:56.000 092 21244.25 258.10 42961.79 47928.03 2018-04-02 19:54:57.000 092 21244.27 258.08 42961.83 47928.01 2018-04-02 19:54:58.000 092 21244.23 258.06 42961.87 47928.07 2018-04-02 19:54:59.000 092 21244.20 258.06 42961.87 47928.06 2018-04-02 19:55:00.000 092 21244.19 258.06 42961.84 47928.10 2018-04-02 19:55:01.000 092 21244.20 258.07 42961.83 47928.07 2018-04-02 19:55:02.000 092 21244.18 258.09 42961.82 47928.06 2018-04-02 19:55:03.000 092 21244.15 258.12 42961.81 47928.06 2018-04-02 19:55:04.000 092 21244.13 258.12 42961.79 47928.01 2018-04-02 19:55:05.000 092 21244.09 258.12 42961.80 47927.99 2018-04-02 19:55:06.000 092 21244.09 258.14 42961.80 47927.98 2018-04-02 19:55:07.000 092 21244.04 258.12 42961.78 47927.98 2018-04-02 19:55:08.000 092 21244.04 258.13 42961.79 47927.94 2018-04-02 19:55:09.000 092 21244.05 258.08 42961.78 47927.95 2018-04-02 19:55:10.000 092 21244.07 258.08 42961.80 47927.93 2018-04-02 19:55:11.000 092 21244.10 258.07 42961.78 47927.94 2018-04-02 19:55:12.000 092 21244.11 258.04 42961.80 47927.96 2018-04-02 19:55:13.000 092 21244.09 258.04 42961.79 47927.95 2018-04-02 19:55:14.000 092 21244.09 258.03 42961.79 47927.98 2018-04-02 19:55:15.000 092 21244.16 258.02 42961.82 47927.99 2018-04-02 19:55:16.000 092 21244.17 258.01 42961.85 47928.03 2018-04-02 19:55:17.000 092 21244.16 258.02 42961.88 47928.05 2018-04-02 19:55:18.000 092 21244.14 257.99 42961.88 47928.06 2018-04-02 19:55:19.000 092 21244.11 258.01 42961.86 47928.05 2018-04-02 19:55:20.000 092 21244.08 258.06 42961.86 47928.10 2018-04-02 19:55:21.000 092 21244.10 258.09 42961.81 47928.03 2018-04-02 19:55:22.000 092 21244.06 258.16 42961.76 47927.98 2018-04-02 19:55:23.000 092 21244.04 258.19 42961.76 47927.93 2018-04-02 19:55:24.000 092 21244.08 258.20 42961.75 47927.92 2018-04-02 19:55:25.000 092 21244.01 258.20 42961.67 47927.89 2018-04-02 19:55:26.000 092 21243.98 258.19 42961.70 47927.86 2018-04-02 19:55:27.000 092 21243.97 258.23 42961.69 47927.81 2018-04-02 19:55:28.000 092 21243.94 258.24 42961.68 47927.81 2018-04-02 19:55:29.000 092 21243.92 258.25 42961.64 47927.78 2018-04-02 19:55:30.000 092 21243.94 258.24 42961.64 47927.80 2018-04-02 19:55:31.000 092 21243.98 258.17 42961.69 47927.80 2018-04-02 19:55:32.000 092 21243.98 258.16 42961.71 47927.84 2018-04-02 19:55:33.000 092 21243.99 258.16 42961.72 47927.85 2018-04-02 19:55:34.000 092 21244.00 258.12 42961.76 47927.85 2018-04-02 19:55:35.000 092 21244.01 258.08 42961.76 47927.87 2018-04-02 19:55:36.000 092 21243.97 258.06 42961.78 47927.90 2018-04-02 19:55:37.000 092 21243.98 258.07 42961.79 47927.89 2018-04-02 19:55:38.000 092 21243.96 258.06 42961.78 47927.91 2018-04-02 19:55:39.000 092 21243.93 258.08 42961.80 47927.93 2018-04-02 19:55:40.000 092 21243.93 258.07 42961.81 47927.89 2018-04-02 19:55:41.000 092 21243.89 258.10 42961.79 47927.88 2018-04-02 19:55:42.000 092 21243.87 258.10 42961.78 47927.86 2018-04-02 19:55:43.000 092 21243.85 258.10 42961.76 47927.88 2018-04-02 19:55:44.000 092 21243.84 258.10 42961.78 47927.88 2018-04-02 19:55:45.000 092 21243.82 258.10 42961.78 47927.83 2018-04-02 19:55:46.000 092 21243.85 258.07 42961.78 47927.88 2018-04-02 19:55:47.000 092 21243.85 258.03 42961.78 47927.84 2018-04-02 19:55:48.000 092 21243.85 258.00 42961.78 47927.84 2018-04-02 19:55:49.000 092 21243.84 257.96 42961.80 47927.86 2018-04-02 19:55:50.000 092 21243.81 257.94 42961.80 47927.88 2018-04-02 19:55:51.000 092 21243.76 257.93 42961.83 47927.85 2018-04-02 19:55:52.000 092 21243.75 257.91 42961.82 47927.86 2018-04-02 19:55:53.000 092 21243.75 257.94 42961.84 47927.83 2018-04-02 19:55:54.000 092 21243.76 257.96 42961.83 47927.83 2018-04-02 19:55:55.000 092 21243.74 257.96 42961.81 47927.82 2018-04-02 19:55:56.000 092 21243.74 257.96 42961.81 47927.81 2018-04-02 19:55:57.000 092 21243.73 257.95 42961.82 47927.83 2018-04-02 19:55:58.000 092 21243.73 257.95 42961.81 47927.82 2018-04-02 19:55:59.000 092 21243.72 257.94 42961.85 47927.82 2018-04-02 19:56:00.000 092 21243.70 257.94 42961.85 47927.84 2018-04-02 19:56:01.000 092 21243.71 257.98 42961.83 47927.83 2018-04-02 19:56:02.000 092 21243.74 258.00 42961.82 47927.86 2018-04-02 19:56:03.000 092 21243.72 258.02 42961.83 47927.83 2018-04-02 19:56:04.000 092 21243.72 258.02 42961.81 47927.83 2018-04-02 19:56:05.000 092 21243.66 258.03 42961.84 47927.78 2018-04-02 19:56:06.000 092 21243.63 258.01 42961.81 47927.81 2018-04-02 19:56:07.000 092 21243.62 258.01 42961.81 47927.76 2018-04-02 19:56:08.000 092 21243.59 257.99 42961.81 47927.76 2018-04-02 19:56:09.000 092 21243.58 257.97 42961.79 47927.75 2018-04-02 19:56:10.000 092 21243.56 257.95 42961.81 47927.75 2018-04-02 19:56:11.000 092 21243.54 257.92 42961.85 47927.73 2018-04-02 19:56:12.000 092 21243.51 257.95 42961.83 47927.74 2018-04-02 19:56:13.000 092 21243.47 257.98 42961.84 47927.73 2018-04-02 19:56:14.000 092 21243.45 257.99 42961.81 47927.73 2018-04-02 19:56:15.000 092 21243.45 258.04 42961.77 47927.67 2018-04-02 19:56:16.000 092 21243.45 258.05 42961.81 47927.69 2018-04-02 19:56:17.000 092 21243.42 258.06 42961.79 47927.63 2018-04-02 19:56:18.000 092 21243.41 258.04 42961.77 47927.63 2018-04-02 19:56:19.000 092 21243.42 258.04 42961.79 47927.62 2018-04-02 19:56:20.000 092 21243.40 258.03 42961.74 47927.61 2018-04-02 19:56:21.000 092 21243.42 258.01 42961.77 47927.62 2018-04-02 19:56:22.000 092 21243.42 258.01 42961.74 47927.60 2018-04-02 19:56:23.000 092 21243.44 258.00 42961.76 47927.60 2018-04-02 19:56:24.000 092 21243.41 258.03 42961.74 47927.60 2018-04-02 19:56:25.000 092 21243.42 258.05 42961.71 47927.62 2018-04-02 19:56:26.000 092 21243.42 258.06 42961.69 47927.59 2018-04-02 19:56:27.000 092 21243.45 258.05 42961.70 47927.61 2018-04-02 19:56:28.000 092 21243.48 258.06 42961.68 47927.63 2018-04-02 19:56:29.000 092 21243.50 258.02 42961.69 47927.62 2018-04-02 19:56:30.000 092 21243.53 258.05 42961.70 47927.61 2018-04-02 19:56:31.000 092 21243.55 258.04 42961.72 47927.63 2018-04-02 19:56:32.000 092 21243.52 258.06 42961.70 47927.63 2018-04-02 19:56:33.000 092 21243.51 258.06 42961.68 47927.63 2018-04-02 19:56:34.000 092 21243.53 258.06 42961.69 47927.64 2018-04-02 19:56:35.000 092 21243.52 258.04 42961.70 47927.65 2018-04-02 19:56:36.000 092 21243.50 258.04 42961.67 47927.61 2018-04-02 19:56:37.000 092 21243.51 258.03 42961.67 47927.62 2018-04-02 19:56:38.000 092 21243.52 258.00 42961.67 47927.60 2018-04-02 19:56:39.000 092 21243.50 257.99 42961.68 47927.62 2018-04-02 19:56:40.000 092 21243.51 257.98 42961.69 47927.59 2018-04-02 19:56:41.000 092 21243.55 257.93 42961.67 47927.62 2018-04-02 19:56:42.000 092 21243.56 257.93 42961.73 47927.66 2018-04-02 19:56:43.000 092 21243.54 257.93 42961.72 47927.61 2018-04-02 19:56:44.000 092 21243.55 257.94 42961.71 47927.68 2018-04-02 19:56:45.000 092 21243.55 257.94 42961.76 47927.65 2018-04-02 19:56:46.000 092 21243.55 257.95 42961.71 47927.65 2018-04-02 19:56:47.000 092 21243.57 257.92 42961.70 47927.66 2018-04-02 19:56:48.000 092 21243.58 257.91 42961.77 47927.69 2018-04-02 19:56:49.000 092 21243.60 257.88 42961.77 47927.70 2018-04-02 19:56:50.000 092 21243.63 257.86 42961.77 47927.74 2018-04-02 19:56:51.000 092 21243.65 257.86 42961.76 47927.75 2018-04-02 19:56:52.000 092 21243.66 257.89 42961.78 47927.78 2018-04-02 19:56:53.000 092 21243.66 257.89 42961.80 47927.75 2018-04-02 19:56:54.000 092 21243.68 257.90 42961.78 47927.78 2018-04-02 19:56:55.000 092 21243.68 257.90 42961.81 47927.79 2018-04-02 19:56:56.000 092 21243.67 257.92 42961.83 47927.79 2018-04-02 19:56:57.000 092 21243.65 257.96 42961.80 47927.78 2018-04-02 19:56:58.000 092 21243.65 257.99 42961.78 47927.76 2018-04-02 19:56:59.000 092 21243.65 258.00 42961.75 47927.73 2018-04-02 19:57:00.000 092 21243.65 258.03 42961.74 47927.75 2018-04-02 19:57:01.000 092 21243.70 257.99 42961.76 47927.76 2018-04-02 19:57:02.000 092 21243.71 257.93 42961.78 47927.77 2018-04-02 19:57:03.000 092 21243.72 257.91 42961.79 47927.78 2018-04-02 19:57:04.000 092 21243.77 257.88 42961.81 47927.87 2018-04-02 19:57:05.000 092 21243.80 257.86 42961.86 47927.87 2018-04-02 19:57:06.000 092 21243.80 257.90 42961.89 47927.93 2018-04-02 19:57:07.000 092 21243.82 257.90 42961.91 47927.94 2018-04-02 19:57:08.000 092 21243.81 257.91 42961.95 47928.00 2018-04-02 19:57:09.000 092 21243.84 257.92 42962.00 47927.96 2018-04-02 19:57:10.000 092 21243.86 257.97 42962.03 47928.05 2018-04-02 19:57:11.000 092 21243.86 258.00 42962.01 47928.03 2018-04-02 19:57:12.000 092 21243.86 258.00 42961.99 47928.04 2018-04-02 19:57:13.000 092 21243.89 258.04 42962.03 47928.07 2018-04-02 19:57:14.000 092 21243.93 258.06 42961.99 47928.07 2018-04-02 19:57:15.000 092 21243.93 258.06 42961.98 47928.06 2018-04-02 19:57:16.000 092 21243.91 258.08 42961.96 47928.05 2018-04-02 19:57:17.000 092 21243.90 258.14 42961.92 47928.02 2018-04-02 19:57:18.000 092 21243.89 258.22 42961.90 47928.02 2018-04-02 19:57:19.000 092 21243.83 258.33 42961.85 47927.98 2018-04-02 19:57:20.000 092 21243.85 258.39 42961.80 47927.92 2018-04-02 19:57:21.000 092 21243.84 258.39 42961.74 47927.86 2018-04-02 19:57:22.000 092 21243.79 258.42 42961.72 47927.83 2018-04-02 19:57:23.000 092 21243.78 258.43 42961.72 47927.79 2018-04-02 19:57:24.000 092 21243.79 258.44 42961.70 47927.81 2018-04-02 19:57:25.000 092 21243.77 258.46 42961.73 47927.81 2018-04-02 19:57:26.000 092 21243.79 258.45 42961.74 47927.77 2018-04-02 19:57:27.000 092 21243.80 258.45 42961.71 47927.78 2018-04-02 19:57:28.000 092 21243.82 258.44 42961.71 47927.78 2018-04-02 19:57:29.000 092 21243.82 258.40 42961.74 47927.80 2018-04-02 19:57:30.000 092 21243.82 258.39 42961.77 47927.82 2018-04-02 19:57:31.000 092 21243.79 258.40 42961.77 47927.82 2018-04-02 19:57:32.000 092 21243.76 258.43 42961.79 47927.86 2018-04-02 19:57:33.000 092 21243.74 258.45 42961.79 47927.85 2018-04-02 19:57:34.000 092 21243.70 258.46 42961.81 47927.81 2018-04-02 19:57:35.000 092 21243.71 258.45 42961.82 47927.81 2018-04-02 19:57:36.000 092 21243.73 258.44 42961.80 47927.80 2018-04-02 19:57:37.000 092 21243.73 258.43 42961.83 47927.83 2018-04-02 19:57:38.000 092 21243.74 258.47 42961.85 47927.82 2018-04-02 19:57:39.000 092 21243.66 258.50 42961.87 47927.81 2018-04-02 19:57:40.000 092 21243.63 258.50 42961.82 47927.81 2018-04-02 19:57:41.000 092 21243.64 258.48 42961.82 47927.80 2018-04-02 19:57:42.000 092 21243.62 258.51 42961.81 47927.81 2018-04-02 19:57:43.000 092 21243.58 258.51 42961.81 47927.76 2018-04-02 19:57:44.000 092 21243.56 258.53 42961.77 47927.76 2018-04-02 19:57:45.000 092 21243.51 258.56 42961.78 47927.75 2018-04-02 19:57:46.000 092 21243.47 258.57 42961.78 47927.73 2018-04-02 19:57:47.000 092 21243.47 258.60 42961.76 47927.70 2018-04-02 19:57:48.000 092 21243.48 258.61 42961.77 47927.70 2018-04-02 19:57:49.000 092 21243.45 258.63 42961.77 47927.65 2018-04-02 19:57:50.000 092 21243.46 258.66 42961.77 47927.68 2018-04-02 19:57:51.000 092 21243.45 258.67 42961.78 47927.66 2018-04-02 19:57:52.000 092 21243.46 258.66 42961.77 47927.66 2018-04-02 19:57:53.000 092 21243.48 258.67 42961.78 47927.69 2018-04-02 19:57:54.000 092 21243.45 258.64 42961.80 47927.67 2018-04-02 19:57:55.000 092 21243.44 258.60 42961.79 47927.69 2018-04-02 19:57:56.000 092 21243.49 258.59 42961.81 47927.69 2018-04-02 19:57:57.000 092 21243.53 258.57 42961.85 47927.71 2018-04-02 19:57:58.000 092 21243.54 258.58 42961.87 47927.78 2018-04-02 19:57:59.000 092 21243.56 258.58 42961.86 47927.78 2018-04-02 19:58:00.000 092 21243.59 258.51 42961.89 47927.82 2018-04-02 19:58:01.000 092 21243.58 258.51 42961.89 47927.79 2018-04-02 19:58:02.000 092 21243.57 258.51 42961.90 47927.82 2018-04-02 19:58:03.000 092 21243.57 258.53 42961.91 47927.81 2018-04-02 19:58:04.000 092 21243.55 258.55 42961.90 47927.79 2018-04-02 19:58:05.000 092 21243.55 258.56 42961.87 47927.80 2018-04-02 19:58:06.000 092 21243.55 258.57 42961.84 47927.79 2018-04-02 19:58:07.000 092 21243.54 258.58 42961.83 47927.74 2018-04-02 19:58:08.000 092 21243.55 258.58 42961.82 47927.76 2018-04-02 19:58:09.000 092 21243.58 258.55 42961.84 47927.75 2018-04-02 19:58:10.000 092 21243.54 258.58 42961.84 47927.78 2018-04-02 19:58:11.000 092 21243.56 258.60 42961.83 47927.78 2018-04-02 19:58:12.000 092 21243.58 258.60 42961.83 47927.80 2018-04-02 19:58:13.000 092 21243.60 258.61 42961.86 47927.79 2018-04-02 19:58:14.000 092 21243.58 258.65 42961.84 47927.78 2018-04-02 19:58:15.000 092 21243.60 258.67 42961.84 47927.77 2018-04-02 19:58:16.000 092 21243.61 258.68 42961.81 47927.80 2018-04-02 19:58:17.000 092 21243.61 258.70 42961.80 47927.74 2018-04-02 19:58:18.000 092 21243.64 258.70 42961.79 47927.77 2018-04-02 19:58:19.000 092 21243.67 258.64 42961.82 47927.77 2018-04-02 19:58:20.000 092 21243.71 258.60 42961.86 47927.82 2018-04-02 19:58:21.000 092 21243.74 258.59 42961.88 47927.84 2018-04-02 19:58:22.000 092 21243.78 258.56 42961.86 47927.88 2018-04-02 19:58:23.000 092 21243.81 258.57 42961.89 47927.90 2018-04-02 19:58:24.000 092 21243.83 258.55 42961.89 47927.91 2018-04-02 19:58:25.000 092 21243.84 258.55 42961.89 47927.93 2018-04-02 19:58:26.000 092 21243.85 258.54 42961.91 47927.95 2018-04-02 19:58:27.000 092 21243.88 258.54 42961.91 47927.97 2018-04-02 19:58:28.000 092 21243.89 258.55 42961.93 47927.98 2018-04-02 19:58:29.000 092 21243.89 258.58 42961.90 47927.97 2018-04-02 19:58:30.000 092 21243.85 258.59 42961.89 47928.00 2018-04-02 19:58:31.000 092 21243.92 258.59 42961.91 47927.99 2018-04-02 19:58:32.000 092 21243.95 258.58 42961.95 47927.99 2018-04-02 19:58:33.000 092 21243.94 258.55 42961.92 47928.00 2018-04-02 19:58:34.000 092 21243.95 258.56 42961.88 47928.02 2018-04-02 19:58:35.000 092 21243.95 258.60 42961.88 47928.02 2018-04-02 19:58:36.000 092 21243.94 258.65 42961.84 47928.00 2018-04-02 19:58:37.000 092 21243.94 258.65 42961.83 47927.98 2018-04-02 19:58:38.000 092 21243.89 258.68 42961.81 47927.92 2018-04-02 19:58:39.000 092 21243.89 258.74 42961.80 47927.88 2018-04-02 19:58:40.000 092 21243.89 258.74 42961.75 47927.87 2018-04-02 19:58:41.000 092 21243.90 258.74 42961.75 47927.86 2018-04-02 19:58:42.000 092 21243.95 258.74 42961.74 47927.84 2018-04-02 19:58:43.000 092 21243.95 258.73 42961.73 47927.86 2018-04-02 19:58:44.000 092 21243.96 258.76 42961.78 47927.86 2018-04-02 19:58:45.000 092 21243.95 258.81 42961.78 47927.87 2018-04-02 19:58:46.000 092 21243.93 258.83 42961.76 47927.90 2018-04-02 19:58:47.000 092 21243.97 258.81 42961.76 47927.87 2018-04-02 19:58:48.000 092 21244.01 258.80 42961.77 47927.92 2018-04-02 19:58:49.000 092 21244.01 258.79 42961.80 47927.91 2018-04-02 19:58:50.000 092 21244.03 258.81 42961.84 47927.97 2018-04-02 19:58:51.000 092 21244.04 258.83 42961.86 47927.98 2018-04-02 19:58:52.000 092 21244.06 258.85 42961.85 47928.03 2018-04-02 19:58:53.000 092 21244.11 258.88 42961.87 47928.01 2018-04-02 19:58:54.000 092 21244.13 258.91 42961.88 47928.07 2018-04-02 19:58:55.000 092 21244.14 258.92 42961.86 47928.02 2018-04-02 19:58:56.000 092 21244.17 258.91 42961.86 47928.10 2018-04-02 19:58:57.000 092 21244.16 258.93 42961.89 47928.07 2018-04-02 19:58:58.000 092 21244.15 258.89 42961.92 47928.11 2018-04-02 19:58:59.000 092 21244.14 258.86 42961.93 47928.09 2018-04-02 19:59:00.000 092 21244.18 258.85 42961.95 47928.14 2018-04-02 19:59:01.000 092 21244.16 258.89 42961.97 47928.15 2018-04-02 19:59:02.000 092 21244.16 258.86 42962.01 47928.19 2018-04-02 19:59:03.000 092 21244.15 258.86 42961.99 47928.18 2018-04-02 19:59:04.000 092 21244.12 258.83 42961.99 47928.21 2018-04-02 19:59:05.000 092 21244.11 258.83 42962.03 47928.20 2018-04-02 19:59:06.000 092 21244.06 258.80 42962.04 47928.20 2018-04-02 19:59:07.000 092 21243.99 258.80 42962.08 47928.19 2018-04-02 19:59:08.000 092 21243.94 258.82 42962.06 47928.17 2018-04-02 19:59:09.000 092 21243.88 258.85 42962.02 47928.16 2018-04-02 19:59:10.000 092 21243.81 258.86 42961.98 47928.12 2018-04-02 19:59:11.000 092 21243.75 258.87 42961.98 47928.08 2018-04-02 19:59:12.000 092 21243.70 258.88 42961.98 47928.04 2018-04-02 19:59:13.000 092 21243.65 258.88 42961.95 47928.00 2018-04-02 19:59:14.000 092 21243.59 258.86 42961.93 47927.96 2018-04-02 19:59:15.000 092 21243.57 258.83 42961.91 47927.92 2018-04-02 19:59:16.000 092 21243.54 258.79 42961.87 47927.89 2018-04-02 19:59:17.000 092 21243.52 258.73 42961.89 47927.85 2018-04-02 19:59:18.000 092 21243.49 258.68 42961.90 47927.84 2018-04-02 19:59:19.000 092 21243.47 258.61 42961.90 47927.81 2018-04-02 19:59:20.000 092 21243.43 258.56 42961.90 47927.80 2018-04-02 19:59:21.000 092 21243.40 258.56 42961.88 47927.77 2018-04-02 19:59:22.000 092 21243.28 258.58 42961.84 47927.76 2018-04-02 19:59:23.000 092 21243.20 258.62 42961.75 47927.66 2018-04-02 19:59:24.000 092 21243.15 258.63 42961.70 47927.57 2018-04-02 19:59:25.000 092 21243.11 258.64 42961.63 47927.48 2018-04-02 19:59:26.000 092 21243.05 258.65 42961.58 47927.42 2018-04-02 19:59:27.000 092 21243.02 258.64 42961.54 47927.34 2018-04-02 19:59:28.000 092 21242.96 258.62 42961.49 47927.26 2018-04-02 19:59:29.000 092 21242.95 258.57 42961.45 47927.23 2018-04-02 19:59:30.000 092 21242.91 258.55 42961.42 47927.16 2018-04-02 19:59:31.000 092 21242.86 258.52 42961.40 47927.13 2018-04-02 19:59:32.000 092 21242.80 258.48 42961.44 47927.12 2018-04-02 19:59:33.000 092 21242.76 258.44 42961.44 47927.10 2018-04-02 19:59:34.000 092 21242.76 258.39 42961.44 47927.09 2018-04-02 19:59:35.000 092 21242.80 258.34 42961.44 47927.08 2018-04-02 19:59:36.000 092 21242.79 258.32 42961.46 47927.10 2018-04-02 19:59:37.000 092 21242.74 258.33 42961.45 47927.10 2018-04-02 19:59:38.000 092 21242.76 258.32 42961.44 47927.10 2018-04-02 19:59:39.000 092 21242.75 258.32 42961.42 47927.09 2018-04-02 19:59:40.000 092 21242.68 258.34 42961.41 47927.06 2018-04-02 19:59:41.000 092 21242.63 258.36 42961.39 47927.05 2018-04-02 19:59:42.000 092 21242.61 258.40 42961.36 47927.01 2018-04-02 19:59:43.000 092 21242.57 258.44 42961.34 47926.97 2018-04-02 19:59:44.000 092 21242.53 258.46 42961.31 47926.91 2018-04-02 19:59:45.000 092 21242.48 258.46 42961.30 47926.88 2018-04-02 19:59:46.000 092 21242.47 258.42 42961.25 47926.83 2018-04-02 19:59:47.000 092 21242.44 258.40 42961.24 47926.78 2018-04-02 19:59:48.000 092 21242.48 258.33 42961.24 47926.78 2018-04-02 19:59:49.000 092 21242.53 258.23 42961.32 47926.77 2018-04-02 19:59:50.000 092 21242.58 258.14 42961.35 47926.83 2018-04-02 19:59:51.000 092 21242.62 258.10 42961.39 47926.93 2018-04-02 19:59:52.000 092 21242.63 258.10 42961.40 47926.95 2018-04-02 19:59:53.000 092 21242.65 258.08 42961.40 47926.98 2018-04-02 19:59:54.000 092 21242.64 258.08 42961.45 47927.00 2018-04-02 19:59:55.000 092 21242.63 258.08 42961.47 47927.02 2018-04-02 19:59:56.000 092 21242.64 258.07 42961.50 47927.04 2018-04-02 19:59:57.000 092 21242.64 258.10 42961.52 47927.06 2018-04-02 19:59:58.000 092 21242.61 258.10 42961.49 47927.07 2018-04-02 19:59:59.000 092 21242.58 258.14 42961.48 47927.08 2018-04-02 20:00:00.000 092 21242.60 258.16 42961.51 47927.07 2018-04-02 20:00:01.000 092 21242.56 258.19 42961.50 47927.07 2018-04-02 20:00:02.000 092 21242.57 258.21 42961.50 47927.03 2018-04-02 20:00:03.000 092 21242.54 258.22 42961.51 47927.03 2018-04-02 20:00:04.000 092 21242.53 258.23 42961.50 47927.03 2018-04-02 20:00:05.000 092 21242.52 258.23 42961.52 47927.02 2018-04-02 20:00:06.000 092 21242.51 258.25 42961.52 47927.03 2018-04-02 20:00:07.000 092 21242.51 258.28 42961.49 47926.96 2018-04-02 20:00:08.000 092 21242.54 258.31 42961.49 47927.05 2018-04-02 20:00:09.000 092 21242.58 258.38 42961.51 47927.02 2018-04-02 20:00:10.000 092 21242.60 258.45 42961.53 47927.07 2018-04-02 20:00:11.000 092 21242.61 258.52 42961.57 47927.07 2018-04-02 20:00:12.000 092 21242.66 258.57 42961.58 47927.10 2018-04-02 20:00:13.000 092 21242.63 258.64 42961.59 47927.13 2018-04-02 20:00:14.000 092 21242.64 258.66 42961.57 47927.15 2018-04-02 20:00:15.000 092 21242.63 258.68 42961.57 47927.15 2018-04-02 20:00:16.000 092 21242.64 258.69 42961.59 47927.16 2018-04-02 20:00:17.000 092 21242.66 258.72 42961.58 47927.18 2018-04-02 20:00:18.000 092 21242.63 258.74 42961.60 47927.20 2018-04-02 20:00:19.000 092 21242.61 258.74 42961.60 47927.17 2018-04-02 20:00:20.000 092 21242.61 258.71 42961.59 47927.17 2018-04-02 20:00:21.000 092 21242.61 258.72 42961.58 47927.14 2018-04-02 20:00:22.000 092 21242.59 258.73 42961.61 47927.16 2018-04-02 20:00:23.000 092 21242.59 258.70 42961.61 47927.17 2018-04-02 20:00:24.000 092 21242.56 258.68 42961.62 47927.14 2018-04-02 20:00:25.000 092 21242.52 258.65 42961.61 47927.14 2018-04-02 20:00:26.000 092 21242.52 258.62 42961.62 47927.17 2018-04-02 20:00:27.000 092 21242.55 258.62 42961.63 47927.12 2018-04-02 20:00:28.000 092 21242.51 258.60 42961.63 47927.14 2018-04-02 20:00:29.000 092 21242.49 258.58 42961.63 47927.14 2018-04-02 20:00:30.000 092 21242.49 258.55 42961.65 47927.13 2018-04-02 20:00:31.000 092 21242.45 258.55 42961.66 47927.11 2018-04-02 20:00:32.000 092 21242.42 258.52 42961.65 47927.12 2018-04-02 20:00:33.000 092 21242.42 258.53 42961.62 47927.09 2018-04-02 20:00:34.000 092 21242.39 258.54 42961.52 47927.06 2018-04-02 20:00:35.000 092 21242.42 258.52 42961.49 47927.04 2018-04-02 20:00:36.000 092 21242.40 258.53 42961.49 47926.99 2018-04-02 20:00:37.000 092 21242.40 258.56 42961.49 47926.98 2018-04-02 20:00:38.000 092 21242.41 258.57 42961.47 47926.97 2018-04-02 20:00:39.000 092 21242.40 258.61 42961.45 47926.93 2018-04-02 20:00:40.000 092 21242.42 258.63 42961.45 47926.97 2018-04-02 20:00:41.000 092 21242.43 258.65 42961.50 47926.98 2018-04-02 20:00:42.000 092 21242.45 258.68 42961.48 47926.98 2018-04-02 20:00:43.000 092 21242.49 258.70 42961.50 47927.01 2018-04-02 20:00:44.000 092 21242.49 258.73 42961.52 47927.05 2018-04-02 20:00:45.000 092 21242.52 258.74 42961.51 47926.99 2018-04-02 20:00:46.000 092 21242.49 258.76 42961.50 47927.04 2018-04-02 20:00:47.000 092 21242.45 258.75 42961.50 47927.02 2018-04-02 20:00:48.000 092 21242.48 258.77 42961.51 47927.03 2018-04-02 20:00:49.000 092 21242.52 258.78 42961.50 47927.03 2018-04-02 20:00:50.000 092 21242.50 258.82 42961.50 47927.02 2018-04-02 20:00:51.000 092 21242.49 258.82 42961.50 47927.03 2018-04-02 20:00:52.000 092 21242.51 258.81 42961.50 47927.04 2018-04-02 20:00:53.000 092 21242.50 258.83 42961.53 47927.02 2018-04-02 20:00:54.000 092 21242.50 258.86 42961.50 47927.01 2018-04-02 20:00:55.000 092 21242.50 258.89 42961.52 47927.03 2018-04-02 20:00:56.000 092 21242.51 258.89 42961.50 47927.04 2018-04-02 20:00:57.000 092 21242.52 258.92 42961.50 47927.01 2018-04-02 20:00:58.000 092 21242.51 258.95 42961.51 47927.03 2018-04-02 20:00:59.000 092 21242.50 258.97 42961.49 47927.00 2018-04-02 20:01:00.000 092 21242.51 258.99 42961.48 47927.01 2018-04-02 20:01:01.000 092 21242.49 259.01 42961.51 47927.00 2018-04-02 20:01:02.000 092 21242.49 259.01 42961.49 47927.00 2018-04-02 20:01:03.000 092 21242.52 259.01 42961.46 47926.98 2018-04-02 20:01:04.000 092 21242.52 259.02 42961.48 47927.00 2018-04-02 20:01:05.000 092 21242.55 259.02 42961.44 47926.99 2018-04-02 20:01:06.000 092 21242.57 259.03 42961.46 47927.01 2018-04-02 20:01:07.000 092 21242.59 259.01 42961.47 47927.00 2018-04-02 20:01:08.000 092 21242.60 259.03 42961.45 47927.00 2018-04-02 20:01:09.000 092 21242.59 259.05 42961.44 47927.00 2018-04-02 20:01:10.000 092 21242.62 259.09 42961.44 47927.01 2018-04-02 20:01:11.000 092 21242.64 259.10 42961.45 47927.02 2018-04-02 20:01:12.000 092 21242.70 259.10 42961.48 47927.07 2018-04-02 20:01:13.000 092 21242.75 259.12 42961.49 47927.06 2018-04-02 20:01:14.000 092 21242.79 259.11 42961.49 47927.09 2018-04-02 20:01:15.000 092 21242.81 259.10 42961.47 47927.10 2018-04-02 20:01:16.000 092 21242.84 259.10 42961.49 47927.14 2018-04-02 20:01:17.000 092 21242.89 259.11 42961.53 47927.19 2018-04-02 20:01:18.000 092 21242.89 259.13 42961.57 47927.20 2018-04-02 20:01:19.000 092 21242.95 259.10 42961.59 47927.26 2018-04-02 20:01:20.000 092 21242.97 259.09 42961.63 47927.30 2018-04-02 20:01:21.000 092 21242.98 259.12 42961.63 47927.29 2018-04-02 20:01:22.000 092 21242.99 259.14 42961.66 47927.35 2018-04-02 20:01:23.000 092 21243.02 259.12 42961.68 47927.38 2018-04-02 20:01:24.000 092 21243.06 259.12 42961.67 47927.37 2018-04-02 20:01:25.000 092 21243.05 259.14 42961.68 47927.40 2018-04-02 20:01:26.000 092 21243.07 259.12 42961.69 47927.42 2018-04-02 20:01:27.000 092 21243.07 259.11 42961.69 47927.43 2018-04-02 20:01:28.000 092 21243.05 259.09 42961.69 47927.43 2018-04-02 20:01:29.000 092 21243.11 259.08 42961.68 47927.43 2018-04-02 20:01:30.000 092 21243.15 259.07 42961.68 47927.47 2018-04-02 20:01:31.000 092 21243.17 259.05 42961.68 47927.48 2018-04-02 20:01:32.000 092 21243.14 259.05 42961.71 47927.53 2018-04-02 20:01:33.000 092 21243.13 259.06 42961.73 47927.52 2018-04-02 20:01:34.000 092 21243.17 259.06 42961.76 47927.53 2018-04-02 20:01:35.000 092 21243.19 259.04 42961.76 47927.57 2018-04-02 20:01:36.000 092 21243.20 259.04 42961.75 47927.57 2018-04-02 20:01:37.000 092 21243.23 259.04 42961.76 47927.58 2018-04-02 20:01:38.000 092 21243.20 259.03 42961.79 47927.62 2018-04-02 20:01:39.000 092 21243.20 259.03 42961.78 47927.59 2018-04-02 20:01:40.000 092 21243.21 259.05 42961.80 47927.63 2018-04-02 20:01:41.000 092 21243.24 259.07 42961.80 47927.61 2018-04-02 20:01:42.000 092 21243.23 259.08 42961.79 47927.64 2018-04-02 20:01:43.000 092 21243.22 259.08 42961.80 47927.63 2018-04-02 20:01:44.000 092 21243.25 259.08 42961.87 47927.65 2018-04-02 20:01:45.000 092 21243.22 259.07 42961.87 47927.66 2018-04-02 20:01:46.000 092 21243.28 259.08 42961.85 47927.65 2018-04-02 20:01:47.000 092 21243.29 259.10 42961.86 47927.68 2018-04-02 20:01:48.000 092 21243.29 259.13 42961.84 47927.70 2018-04-02 20:01:49.000 092 21243.32 259.13 42961.83 47927.69 2018-04-02 20:01:50.000 092 21243.34 259.13 42961.81 47927.72 2018-04-02 20:01:51.000 092 21243.35 259.14 42961.77 47927.68 2018-04-02 20:01:52.000 092 21243.39 259.14 42961.78 47927.69 2018-04-02 20:01:53.000 092 21243.36 259.14 42961.76 47927.68 2018-04-02 20:01:54.000 092 21243.35 259.15 42961.77 47927.68 2018-04-02 20:01:55.000 092 21243.36 259.15 42961.79 47927.65 2018-04-02 20:01:56.000 092 21243.36 259.16 42961.78 47927.65 2018-04-02 20:01:57.000 092 21243.34 259.15 42961.75 47927.63 2018-04-02 20:01:58.000 092 21243.34 259.17 42961.71 47927.64 2018-04-02 20:01:59.000 092 21243.38 259.18 42961.71 47927.62 2018-04-02 20:02:00.000 092 21243.35 259.20 42961.71 47927.63 2018-04-02 20:02:01.000 092 21243.33 259.22 42961.71 47927.62 2018-04-02 20:02:02.000 092 21243.34 259.23 42961.71 47927.59 2018-04-02 20:02:03.000 092 21243.35 259.24 42961.72 47927.58 2018-04-02 20:02:04.000 092 21243.32 259.25 42961.68 47927.61 2018-04-02 20:02:05.000 092 21243.29 259.27 42961.65 47927.56 2018-04-02 20:02:06.000 092 21243.27 259.27 42961.63 47927.57 2018-04-02 20:02:07.000 092 21243.23 259.24 42961.65 47927.53 2018-04-02 20:02:08.000 092 21243.20 259.20 42961.70 47927.51 2018-04-02 20:02:09.000 092 21243.14 259.18 42961.68 47927.48 2018-04-02 20:02:10.000 092 21243.07 259.19 42961.66 47927.47 2018-04-02 20:02:11.000 092 21243.05 259.18 42961.67 47927.48 2018-04-02 20:02:12.000 092 21243.03 259.18 42961.63 47927.41 2018-04-02 20:02:13.000 092 21243.04 259.17 42961.63 47927.42 2018-04-02 20:02:14.000 092 21242.97 259.14 42961.66 47927.38 2018-04-02 20:02:15.000 092 21242.92 259.18 42961.61 47927.39 2018-04-02 20:02:16.000 092 21242.90 259.21 42961.57 47927.31 2018-04-02 20:02:17.000 092 21242.87 259.24 42961.54 47927.27 2018-04-02 20:02:18.000 092 21242.80 259.27 42961.50 47927.25 2018-04-02 20:02:19.000 092 21242.79 259.26 42961.49 47927.19 2018-04-02 20:02:20.000 092 21242.80 259.26 42961.48 47927.16 2018-04-02 20:02:21.000 092 21242.80 259.24 42961.48 47927.14 2018-04-02 20:02:22.000 092 21242.78 259.21 42961.53 47927.10 2018-04-02 20:02:23.000 092 21242.77 259.19 42961.50 47927.12 2018-04-02 20:02:24.000 092 21242.73 259.23 42961.46 47927.09 2018-04-02 20:02:25.000 092 21242.73 259.26 42961.43 47927.08 2018-04-02 20:02:26.000 092 21242.72 259.28 42961.41 47927.03 2018-04-02 20:02:27.000 092 21242.75 259.26 42961.40 47927.00 2018-04-02 20:02:28.000 092 21242.74 259.25 42961.40 47927.01 2018-04-02 20:02:29.000 092 21242.77 259.23 42961.38 47927.00 2018-04-02 20:02:30.000 092 21242.80 259.22 42961.36 47927.01 2018-04-02 20:02:31.000 092 21242.80 259.21 42961.34 47927.00 2018-04-02 20:02:32.000 092 21242.77 259.19 42961.39 47927.02 2018-04-02 20:02:33.000 092 21242.75 259.20 42961.38 47926.97 2018-04-02 20:02:34.000 092 21242.74 259.18 42961.36 47927.00 2018-04-02 20:02:35.000 092 21242.75 259.19 42961.38 47926.98 2018-04-02 20:02:36.000 092 21242.81 259.20 42961.37 47926.98 2018-04-02 20:02:37.000 092 21242.85 259.18 42961.37 47926.98 2018-04-02 20:02:38.000 092 21242.91 259.13 42961.38 47927.02 2018-04-02 20:02:39.000 092 21242.95 259.09 42961.43 47927.07 2018-04-02 20:02:40.000 092 21242.98 259.05 42961.44 47927.08 2018-04-02 20:02:41.000 092 21242.96 259.09 42961.46 47927.13 2018-04-02 20:02:42.000 092 21242.99 259.09 42961.51 47927.17 2018-04-02 20:02:43.000 092 21243.03 259.12 42961.51 47927.19 2018-04-02 20:02:44.000 092 21243.03 259.19 42961.46 47927.21 2018-04-02 20:02:45.000 092 21243.05 259.27 42961.41 47927.19 2018-04-02 20:02:46.000 092 21243.07 259.28 42961.36 47927.16 2018-04-02 20:02:47.000 092 21243.08 259.30 42961.37 47927.13 2018-04-02 20:02:48.000 092 21243.09 259.30 42961.36 47927.14 2018-04-02 20:02:49.000 092 21243.10 259.33 42961.39 47927.12 2018-04-02 20:02:50.000 092 21243.13 259.39 42961.37 47927.14 2018-04-02 20:02:51.000 092 21243.14 259.41 42961.37 47927.12 2018-04-02 20:02:52.000 092 21243.16 259.39 42961.39 47927.12 2018-04-02 20:02:53.000 092 21243.16 259.38 42961.32 47927.16 2018-04-02 20:02:54.000 092 21243.16 259.41 42961.28 47927.16 2018-04-02 20:02:55.000 092 21243.15 259.39 42961.29 47927.15 2018-04-02 20:02:56.000 092 21243.18 259.40 42961.34 47927.19 2018-04-02 20:02:57.000 092 21243.19 259.39 42961.34 47927.17 2018-04-02 20:02:58.000 092 21243.21 259.38 42961.38 47927.22 2018-04-02 20:02:59.000 092 21243.20 259.41 42961.39 47927.20 2018-04-02 20:03:00.000 092 21243.22 259.40 42961.39 47927.21 2018-04-02 20:03:01.000 092 21243.20 259.40 42961.40 47927.23 2018-04-02 20:03:02.000 092 21243.18 259.42 42961.38 47927.23 2018-04-02 20:03:03.000 092 21243.19 259.41 42961.37 47927.24 2018-04-02 20:03:04.000 092 21243.16 259.43 42961.39 47927.24 2018-04-02 20:03:05.000 092 21243.16 259.40 42961.40 47927.23 2018-04-02 20:03:06.000 092 21243.17 259.38 42961.42 47927.26 2018-04-02 20:03:07.000 092 21243.16 259.34 42961.43 47927.26 2018-04-02 20:03:08.000 092 21243.16 259.27 42961.41 47927.27 2018-04-02 20:03:09.000 092 21243.14 259.27 42961.44 47927.27 2018-04-02 20:03:10.000 092 21243.14 259.25 42961.46 47927.31 2018-04-02 20:03:11.000 092 21243.13 259.24 42961.51 47927.31 2018-04-02 20:03:12.000 092 21243.13 259.25 42961.55 47927.32 2018-04-02 20:03:13.000 092 21243.11 259.19 42961.55 47927.31 2018-04-02 20:03:14.000 092 21243.08 259.13 42961.58 47927.35 2018-04-02 20:03:15.000 092 21243.07 259.10 42961.60 47927.33 2018-04-02 20:03:16.000 092 21243.05 259.05 42961.66 47927.34 2018-04-02 20:03:17.000 092 21243.04 259.03 42961.67 47927.36 2018-04-02 20:03:18.000 092 21243.00 259.04 42961.68 47927.38 2018-04-02 20:03:19.000 092 21242.98 259.01 42961.68 47927.38 2018-04-02 20:03:20.000 092 21242.97 259.01 42961.69 47927.39 2018-04-02 20:03:21.000 092 21242.95 259.01 42961.64 47927.36 2018-04-02 20:03:22.000 092 21242.91 258.98 42961.69 47927.37 2018-04-02 20:03:23.000 092 21242.87 258.93 42961.73 47927.39 2018-04-02 20:03:24.000 092 21242.86 258.94 42961.73 47927.37 2018-04-02 20:03:25.000 092 21242.89 258.96 42961.72 47927.37 2018-04-02 20:03:26.000 092 21242.91 258.96 42961.72 47927.39 2018-04-02 20:03:27.000 092 21242.90 258.96 42961.73 47927.37 2018-04-02 20:03:28.000 092 21242.87 258.95 42961.72 47927.41 2018-04-02 20:03:29.000 092 21242.88 258.91 42961.75 47927.37 2018-04-02 20:03:30.000 092 21242.88 258.88 42961.75 47927.40 2018-04-02 20:03:31.000 092 21242.88 258.87 42961.74 47927.41 2018-04-02 20:03:32.000 092 21242.89 258.86 42961.76 47927.43 2018-04-02 20:03:33.000 092 21242.84 258.88 42961.80 47927.38 2018-04-02 20:03:34.000 092 21242.82 258.86 42961.78 47927.44 2018-04-02 20:03:35.000 092 21242.83 258.83 42961.78 47927.41 2018-04-02 20:03:36.000 092 21242.84 258.84 42961.78 47927.41 2018-04-02 20:03:37.000 092 21242.83 258.82 42961.80 47927.42 2018-04-02 20:03:38.000 092 21242.82 258.82 42961.80 47927.46 2018-04-02 20:03:39.000 092 21242.82 258.83 42961.82 47927.45 2018-04-02 20:03:40.000 092 21242.85 258.79 42961.82 47927.43 2018-04-02 20:03:41.000 092 21242.80 258.75 42961.79 47927.42 2018-04-02 20:03:42.000 092 21242.78 258.71 42961.84 47927.47 2018-04-02 20:03:43.000 092 21242.79 258.73 42961.90 47927.45 2018-04-02 20:03:44.000 092 21242.78 258.74 42961.89 47927.46 2018-04-02 20:03:45.000 092 21242.77 258.74 42961.87 47927.44 2018-04-02 20:03:46.000 092 21242.74 258.77 42961.87 47927.44 2018-04-02 20:03:47.000 092 21242.76 258.79 42961.85 47927.41 2018-04-02 20:03:48.000 092 21242.78 258.80 42961.86 47927.43 2018-04-02 20:03:49.000 092 21242.75 258.85 42961.84 47927.42 2018-04-02 20:03:50.000 092 21242.73 258.96 42961.81 47927.39 2018-04-02 20:03:51.000 092 21242.74 259.02 42961.78 47927.36 2018-04-02 20:03:52.000 092 21242.74 259.08 42961.73 47927.29 2018-04-02 20:03:53.000 092 21242.73 259.09 42961.71 47927.26 2018-04-02 20:03:54.000 092 21242.74 259.13 42961.65 47927.26 2018-04-02 20:03:55.000 092 21242.72 259.16 42961.60 47927.22 2018-04-02 20:03:56.000 092 21242.72 259.15 42961.61 47927.19 2018-04-02 20:03:57.000 092 21242.70 259.17 42961.58 47927.18 2018-04-02 20:03:58.000 092 21242.71 259.14 42961.60 47927.17 2018-04-02 20:03:59.000 092 21242.71 259.15 42961.59 47927.17 2018-04-02 20:04:00.000 092 21242.71 259.14 42961.61 47927.17 2018-04-02 20:04:01.000 092 21242.70 259.10 42961.61 47927.16 2018-04-02 20:04:02.000 092 21242.70 259.12 42961.56 47927.19 2018-04-02 20:04:03.000 092 21242.68 259.13 42961.58 47927.21 2018-04-02 20:04:04.000 092 21242.66 259.15 42961.59 47927.20 2018-04-02 20:04:05.000 092 21242.69 259.17 42961.57 47927.21 2018-04-02 20:04:06.000 092 21242.69 259.16 42961.59 47927.22 2018-04-02 20:04:07.000 092 21242.70 259.14 42961.62 47927.21 2018-04-02 20:04:08.000 092 21242.71 259.14 42961.63 47927.21 2018-04-02 20:04:09.000 092 21242.68 259.17 42961.62 47927.22 2018-04-02 20:04:10.000 092 21242.71 259.15 42961.65 47927.21 2018-04-02 20:04:11.000 092 21242.74 259.13 42961.62 47927.25 2018-04-02 20:04:12.000 092 21242.76 259.14 42961.64 47927.27 2018-04-02 20:04:13.000 092 21242.77 259.15 42961.61 47927.25 2018-04-02 20:04:14.000 092 21242.77 259.14 42961.64 47927.31 2018-04-02 20:04:15.000 092 21242.77 259.13 42961.66 47927.30 2018-04-02 20:04:16.000 092 21242.80 259.15 42961.67 47927.32 2018-04-02 20:04:17.000 092 21242.83 259.15 42961.69 47927.33 2018-04-02 20:04:18.000 092 21242.85 259.13 42961.69 47927.36 2018-04-02 20:04:19.000 092 21242.84 259.12 42961.71 47927.36 2018-04-02 20:04:20.000 092 21242.85 259.09 42961.73 47927.38 2018-04-02 20:04:21.000 092 21242.86 259.07 42961.75 47927.39 2018-04-02 20:04:22.000 092 21242.88 259.04 42961.78 47927.42 2018-04-02 20:04:23.000 092 21242.90 259.00 42961.82 47927.47 2018-04-02 20:04:24.000 092 21242.90 258.96 42961.86 47927.47 2018-04-02 20:04:25.000 092 21242.91 258.97 42961.91 47927.54 2018-04-02 20:04:26.000 092 21242.92 258.95 42961.90 47927.54 2018-04-02 20:04:27.000 092 21242.94 258.93 42961.91 47927.57 2018-04-02 20:04:28.000 092 21242.97 258.93 42961.93 47927.59 2018-04-02 20:04:29.000 092 21242.98 258.91 42961.92 47927.62 2018-04-02 20:04:30.000 092 21242.98 258.91 42961.96 47927.62 2018-04-02 20:04:31.000 092 21243.00 258.89 42961.95 47927.65 2018-04-02 20:04:32.000 092 21243.00 258.89 42962.00 47927.64 2018-04-02 20:04:33.000 092 21243.01 258.87 42961.98 47927.66 2018-04-02 20:04:34.000 092 21242.97 258.87 42961.98 47927.66 2018-04-02 20:04:35.000 092 21242.98 258.81 42962.02 47927.68 2018-04-02 20:04:36.000 092 21242.98 258.81 42962.06 47927.72 2018-04-02 20:04:37.000 092 21243.02 258.81 42962.05 47927.73 2018-04-02 20:04:38.000 092 21243.00 258.81 42962.07 47927.76 2018-04-02 20:04:39.000 092 21242.98 258.78 42962.08 47927.77 2018-04-02 20:04:40.000 092 21243.00 258.75 42962.13 47927.76 2018-04-02 20:04:41.000 092 21242.99 258.76 42962.10 47927.81 2018-04-02 20:04:42.000 092 21242.98 258.77 42962.12 47927.79 2018-04-02 20:04:43.000 092 21242.97 258.76 42962.11 47927.81 2018-04-02 20:04:44.000 092 21243.01 258.74 42962.14 47927.86 2018-04-02 20:04:45.000 092 21243.00 258.71 42962.17 47927.81 2018-04-02 20:04:46.000 092 21242.98 258.72 42962.18 47927.85 2018-04-02 20:04:47.000 092 21243.02 258.73 42962.19 47927.83 2018-04-02 20:04:48.000 092 21243.03 258.70 42962.17 47927.89 2018-04-02 20:04:49.000 092 21243.02 258.69 42962.19 47927.87 2018-04-02 20:04:50.000 092 21242.97 258.70 42962.17 47927.84 2018-04-02 20:04:51.000 092 21242.97 258.75 42962.20 47927.87 2018-04-02 20:04:52.000 092 21242.95 258.77 42962.21 47927.84 2018-04-02 20:04:53.000 092 21242.95 258.78 42962.17 47927.85 2018-04-02 20:04:54.000 092 21242.96 258.80 42962.16 47927.85 2018-04-02 20:04:55.000 092 21242.92 258.80 42962.16 47927.83 2018-04-02 20:04:56.000 092 21242.93 258.79 42962.16 47927.82 2018-04-02 20:04:57.000 092 21242.91 258.79 42962.17 47927.78 2018-04-02 20:04:58.000 092 21242.84 258.80 42962.12 47927.80 2018-04-02 20:04:59.000 092 21242.81 258.85 42962.10 47927.77 2018-04-02 20:05:00.000 092 21242.78 258.86 42962.07 47927.70 2018-04-02 20:05:01.000 092 21242.76 258.89 42962.05 47927.64 2018-04-02 20:05:02.000 092 21242.74 258.93 42961.97 47927.60 2018-04-02 20:05:03.000 092 21242.70 258.95 42961.95 47927.57 2018-04-02 20:05:04.000 092 21242.68 258.97 42961.91 47927.53 2018-04-02 20:05:05.000 092 21242.66 259.01 42961.88 47927.48 2018-04-02 20:05:06.000 092 21242.61 259.02 42961.84 47927.43 2018-04-02 20:05:07.000 092 21242.61 259.05 42961.83 47927.39 2018-04-02 20:05:08.000 092 21242.61 259.04 42961.79 47927.34 2018-04-02 20:05:09.000 092 21242.62 259.03 42961.76 47927.33 2018-04-02 20:05:10.000 092 21242.63 259.04 42961.72 47927.32 2018-04-02 20:05:11.000 092 21242.60 259.10 42961.72 47927.28 2018-04-02 20:05:12.000 092 21242.55 259.16 42961.69 47927.27 2018-04-02 20:05:13.000 092 21242.53 259.17 42961.63 47927.23 2018-04-02 20:05:14.000 092 21242.54 259.19 42961.58 47927.20 2018-04-02 20:05:15.000 092 21242.52 259.18 42961.59 47927.16 2018-04-02 20:05:16.000 092 21242.52 259.19 42961.57 47927.14 2018-04-02 20:05:17.000 092 21242.49 259.19 42961.53 47927.10 2018-04-02 20:05:18.000 092 21242.51 259.21 42961.51 47927.09 2018-04-02 20:05:19.000 092 21242.52 259.22 42961.54 47927.10 2018-04-02 20:05:20.000 092 21242.53 259.24 42961.53 47927.08 2018-04-02 20:05:21.000 092 21242.54 259.24 42961.48 47927.08 2018-04-02 20:05:22.000 092 21242.55 259.24 42961.51 47927.05 2018-04-02 20:05:23.000 092 21242.56 259.26 42961.45 47927.06 2018-04-02 20:05:24.000 092 21242.56 259.26 42961.46 47927.07 2018-04-02 20:05:25.000 092 21242.57 259.27 42961.44 47927.04 2018-04-02 20:05:26.000 092 21242.59 259.26 42961.45 47927.07 2018-04-02 20:05:27.000 092 21242.59 259.26 42961.45 47927.05 2018-04-02 20:05:28.000 092 21242.58 259.27 42961.43 47927.03 2018-04-02 20:05:29.000 092 21242.60 259.27 42961.43 47927.06 2018-04-02 20:05:30.000 092 21242.59 259.30 42961.42 47927.02 2018-04-02 20:05:31.000 092 21242.59 259.31 42961.42 47927.01 2018-04-02 20:05:32.000 092 21242.59 259.33 42961.42 47927.01 2018-04-02 20:05:33.000 092 21242.56 259.32 42961.43 47927.02 2018-04-02 20:05:34.000 092 21242.57 259.31 42961.42 47927.00 2018-04-02 20:05:35.000 092 21242.53 259.31 42961.38 47927.01 2018-04-02 20:05:36.000 092 21242.54 259.33 42961.39 47927.00 2018-04-02 20:05:37.000 092 21242.51 259.32 42961.42 47926.99 2018-04-02 20:05:38.000 092 21242.48 259.34 42961.41 47926.98 2018-04-02 20:05:39.000 092 21242.49 259.34 42961.42 47926.98 2018-04-02 20:05:40.000 092 21242.50 259.30 42961.43 47926.99 2018-04-02 20:05:41.000 092 21242.47 259.33 42961.46 47926.98 2018-04-02 20:05:42.000 092 21242.44 259.34 42961.47 47926.98 2018-04-02 20:05:43.000 092 21242.41 259.35 42961.48 47926.99 2018-04-02 20:05:44.000 092 21242.39 259.36 42961.48 47926.99 2018-04-02 20:05:45.000 092 21242.37 259.35 42961.49 47926.95 2018-04-02 20:05:46.000 092 21242.36 259.32 42961.48 47926.98 2018-04-02 20:05:47.000 092 21242.37 259.31 42961.47 47926.99 2018-04-02 20:05:48.000 092 21242.40 259.28 42961.49 47926.95 2018-04-02 20:05:49.000 092 21242.39 259.35 42961.49 47926.96 2018-04-02 20:05:50.000 092 21242.43 259.37 42961.47 47927.02 2018-04-02 20:05:51.000 092 21242.43 259.39 42961.48 47927.00 2018-04-02 20:05:52.000 092 21242.41 259.42 42961.51 47927.00 2018-04-02 20:05:53.000 092 21242.40 259.47 42961.52 47927.03 2018-04-02 20:05:54.000 092 21242.40 259.50 42961.52 47927.02 2018-04-02 20:05:55.000 092 21242.40 259.55 42961.49 47927.01 2018-04-02 20:05:56.000 092 21242.41 259.55 42961.47 47927.01 2018-04-02 20:05:57.000 092 21242.42 259.59 42961.47 47926.97 2018-04-02 20:05:58.000 092 21242.46 259.61 42961.43 47926.96 2018-04-02 20:05:59.000 092 21242.45 259.64 42961.41 47926.95 2018-04-02 20:06:00.000 092 21242.52 259.67 42961.35 47926.94 2018-04-02 20:06:01.000 092 21242.50 259.68 42961.32 47926.92 2018-04-02 20:06:02.000 092 21242.46 259.70 42961.31 47926.89 2018-04-02 20:06:03.000 092 21242.44 259.68 42961.30 47926.87 2018-04-02 20:06:04.000 092 21242.43 259.65 42961.30 47926.85 2018-04-02 20:06:05.000 092 21242.40 259.60 42961.31 47926.84 2018-04-02 20:06:06.000 092 21242.36 259.56 42961.33 47926.82 2018-04-02 20:06:07.000 092 21242.32 259.55 42961.35 47926.83 2018-04-02 20:06:08.000 092 21242.29 259.53 42961.36 47926.82 2018-04-02 20:06:09.000 092 21242.28 259.51 42961.36 47926.88 2018-04-02 20:06:10.000 092 21242.26 259.52 42961.37 47926.80 2018-04-02 20:06:11.000 092 21242.23 259.53 42961.37 47926.82 2018-04-02 20:06:12.000 092 21242.24 259.48 42961.36 47926.83 2018-04-02 20:06:13.000 092 21242.23 259.46 42961.36 47926.81 2018-04-02 20:06:14.000 092 21242.22 259.43 42961.39 47926.81 2018-04-02 20:06:15.000 092 21242.16 259.47 42961.38 47926.76 2018-04-02 20:06:16.000 092 21242.12 259.49 42961.39 47926.77 2018-04-02 20:06:17.000 092 21242.08 259.49 42961.37 47926.74 2018-04-02 20:06:18.000 092 21242.03 259.45 42961.36 47926.71 2018-04-02 20:06:19.000 092 21242.01 259.41 42961.36 47926.72 2018-04-02 20:06:20.000 092 21242.00 259.41 42961.39 47926.72 2018-04-02 20:06:21.000 092 21241.97 259.40 42961.40 47926.70 2018-04-02 20:06:22.000 092 21241.92 259.38 42961.39 47926.71 2018-04-02 20:06:23.000 092 21241.93 259.38 42961.39 47926.70 2018-04-02 20:06:24.000 092 21241.92 259.38 42961.44 47926.71 2018-04-02 20:06:25.000 092 21241.89 259.38 42961.41 47926.73 2018-04-02 20:06:26.000 092 21241.91 259.36 42961.44 47926.71 2018-04-02 20:06:27.000 092 21241.90 259.38 42961.45 47926.72 2018-04-02 20:06:28.000 092 21241.90 259.41 42961.46 47926.77 2018-04-02 20:06:29.000 092 21241.90 259.42 42961.45 47926.77 2018-04-02 20:06:30.000 092 21241.89 259.41 42961.45 47926.76 2018-04-02 20:06:31.000 092 21241.87 259.40 42961.46 47926.74 2018-04-02 20:06:32.000 092 21241.92 259.36 42961.47 47926.74 2018-04-02 20:06:33.000 092 21241.93 259.36 42961.47 47926.76 2018-04-02 20:06:34.000 092 21241.93 259.37 42961.46 47926.75 2018-04-02 20:06:35.000 092 21241.91 259.34 42961.50 47926.78 2018-04-02 20:06:36.000 092 21241.93 259.31 42961.52 47926.82 2018-04-02 20:06:37.000 092 21241.99 259.31 42961.55 47926.83 2018-04-02 20:06:38.000 092 21242.01 259.31 42961.56 47926.85 2018-04-02 20:06:39.000 092 21242.03 259.31 42961.60 47926.87 2018-04-02 20:06:40.000 092 21242.05 259.30 42961.62 47926.92 2018-04-02 20:06:41.000 092 21242.07 259.29 42961.61 47926.90 2018-04-02 20:06:42.000 092 21242.10 259.27 42961.64 47926.94 2018-04-02 20:06:43.000 092 21242.11 259.24 42961.68 47926.99 2018-04-02 20:06:44.000 092 21242.13 259.23 42961.69 47927.05 2018-04-02 20:06:45.000 092 21242.15 259.23 42961.70 47927.04 2018-04-02 20:06:46.000 092 21242.18 259.23 42961.71 47927.08 2018-04-02 20:06:47.000 092 21242.18 259.24 42961.72 47927.08 2018-04-02 20:06:48.000 092 21242.21 259.19 42961.74 47927.12 2018-04-02 20:06:49.000 092 21242.16 259.18 42961.72 47927.09 2018-04-02 20:06:50.000 092 21242.14 259.18 42961.73 47927.11 2018-04-02 20:06:51.000 092 21242.13 259.18 42961.72 47927.07 2018-04-02 20:06:52.000 092 21242.09 259.17 42961.72 47927.11 2018-04-02 20:06:53.000 092 21242.08 259.15 42961.74 47927.06 2018-04-02 20:06:54.000 092 21242.05 259.13 42961.76 47927.07 2018-04-02 20:06:55.000 092 21242.02 259.13 42961.74 47927.05 2018-04-02 20:06:56.000 092 21242.02 259.12 42961.75 47927.07 2018-04-02 20:06:57.000 092 21241.97 259.11 42961.74 47927.01 2018-04-02 20:06:58.000 092 21241.92 259.15 42961.70 47927.03 2018-04-02 20:06:59.000 092 21241.89 259.17 42961.70 47926.98 2018-04-02 20:07:00.000 092 21241.86 259.16 42961.68 47926.98 2018-04-02 20:07:01.000 092 21241.82 259.15 42961.67 47926.92 2018-04-02 20:07:02.000 092 21241.77 259.16 42961.66 47926.94 2018-04-02 20:07:03.000 092 21241.76 259.14 42961.69 47926.91 2018-04-02 20:07:04.000 092 21241.75 259.12 42961.70 47926.86 2018-04-02 20:07:05.000 092 21241.74 259.08 42961.71 47926.90 2018-04-02 20:07:06.000 092 21241.73 259.05 42961.73 47926.90 2018-04-02 20:07:07.000 092 21241.68 259.01 42961.74 47926.88 2018-04-02 20:07:08.000 092 21241.66 258.99 42961.73 47926.89 2018-04-02 20:07:09.000 092 21241.64 258.96 42961.76 47926.92 2018-04-02 20:07:10.000 092 21241.66 258.93 42961.81 47926.90 2018-04-02 20:07:11.000 092 21241.62 258.94 42961.79 47926.91 2018-04-02 20:07:12.000 092 21241.59 258.95 42961.79 47926.93 2018-04-02 20:07:13.000 092 21241.56 258.93 42961.74 47926.91 2018-04-02 20:07:14.000 092 21241.51 258.88 42961.77 47926.88 2018-04-02 20:07:15.000 092 21241.49 258.83 42961.81 47926.87 2018-04-02 20:07:16.000 092 21241.48 258.79 42961.82 47926.87 2018-04-02 20:07:17.000 092 21241.45 258.76 42961.85 47926.88 2018-04-02 20:07:18.000 092 21241.44 258.73 42961.86 47926.88 2018-04-02 20:07:19.000 092 21241.43 258.71 42961.89 47926.88 2018-04-02 20:07:20.000 092 21241.42 258.69 42961.90 47926.91 2018-04-02 20:07:21.000 092 21241.39 258.67 42961.89 47926.93 2018-04-02 20:07:22.000 092 21241.38 258.69 42961.93 47926.90 2018-04-02 20:07:23.000 092 21241.33 258.69 42961.99 47926.91 2018-04-02 20:07:24.000 092 21241.31 258.67 42961.94 47926.88 2018-04-02 20:07:25.000 092 21241.27 258.66 42961.96 47926.89 2018-04-02 20:07:26.000 092 21241.28 258.62 42961.96 47926.88 2018-04-02 20:07:27.000 092 21241.25 258.62 42961.97 47926.85 2018-04-02 20:07:28.000 092 21241.24 258.60 42962.03 47926.88 2018-04-02 20:07:29.000 092 21241.23 258.58 42962.01 47926.88 2018-04-02 20:07:30.000 092 21241.24 258.59 42962.02 47926.88 2018-04-02 20:07:31.000 092 21241.16 258.60 42962.00 47926.87 2018-04-02 20:07:32.000 092 21241.16 258.60 42962.02 47926.90 2018-04-02 20:07:33.000 092 21241.17 258.61 42962.05 47926.88 2018-04-02 20:07:34.000 092 21241.18 258.61 42962.05 47926.92 2018-04-02 20:07:35.000 092 21241.13 258.61 42962.09 47926.90 2018-04-02 20:07:36.000 092 21241.16 258.61 42962.06 47926.91 2018-04-02 20:07:37.000 092 21241.16 258.62 42962.06 47926.88 2018-04-02 20:07:38.000 092 21241.15 258.67 42962.07 47926.91 2018-04-02 20:07:39.000 092 21241.16 258.68 42962.03 47926.92 2018-04-02 20:07:40.000 092 21241.21 258.69 42962.03 47926.92 2018-04-02 20:07:41.000 092 21241.16 258.75 42962.02 47926.89 2018-04-02 20:07:42.000 092 21241.19 258.79 42962.03 47926.88 2018-04-02 20:07:43.000 092 21241.19 258.83 42962.01 47926.88 2018-04-02 20:07:44.000 092 21241.19 258.85 42961.97 47926.88 2018-04-02 20:07:45.000 092 21241.21 258.86 42961.99 47926.88 2018-04-02 20:07:46.000 092 21241.21 258.91 42961.99 47926.88 2018-04-02 20:07:47.000 092 21241.19 259.00 42961.95 47926.83 2018-04-02 20:07:48.000 092 21241.20 259.07 42961.92 47926.83 2018-04-02 20:07:49.000 092 21241.20 259.13 42961.89 47926.80 2018-04-02 20:07:50.000 092 21241.22 259.14 42961.86 47926.74 2018-04-02 20:07:51.000 092 21241.22 259.16 42961.82 47926.73 2018-04-02 20:07:52.000 092 21241.23 259.16 42961.83 47926.73 2018-04-02 20:07:53.000 092 21241.22 259.15 42961.85 47926.76 2018-04-02 20:07:54.000 092 21241.21 259.15 42961.82 47926.75 2018-04-02 20:07:55.000 092 21241.22 259.19 42961.82 47926.76 2018-04-02 20:07:56.000 092 21241.22 259.23 42961.82 47926.75 2018-04-02 20:07:57.000 092 21241.20 259.29 42961.84 47926.75 2018-04-02 20:07:58.000 092 21241.19 259.38 42961.82 47926.74 2018-04-02 20:07:59.000 092 21241.14 259.43 42961.77 47926.69 2018-04-02 20:08:00.000 092 21241.16 259.46 42961.72 47926.66 2018-04-02 20:08:01.000 092 21241.15 259.46 42961.72 47926.65 2018-04-02 20:08:02.000 092 21241.12 259.46 42961.71 47926.59 2018-04-02 20:08:03.000 092 21241.14 259.46 42961.74 47926.64 2018-04-02 20:08:04.000 092 21241.13 259.45 42961.75 47926.60 2018-04-02 20:08:05.000 092 21241.15 259.48 42961.75 47926.65 2018-04-02 20:08:06.000 092 21241.11 259.52 42961.74 47926.62 2018-04-02 20:08:07.000 092 21241.09 259.55 42961.77 47926.64 2018-04-02 20:08:08.000 092 21241.11 259.58 42961.74 47926.60 2018-04-02 20:08:09.000 092 21241.11 259.59 42961.74 47926.61 2018-04-02 20:08:10.000 092 21241.10 259.61 42961.71 47926.62 2018-04-02 20:08:11.000 092 21241.09 259.64 42961.73 47926.61 2018-04-02 20:08:12.000 092 21241.12 259.66 42961.72 47926.64 2018-04-02 20:08:13.000 092 21241.17 259.68 42961.71 47926.65 2018-04-02 20:08:14.000 092 21241.20 259.71 42961.74 47926.72 2018-04-02 20:08:15.000 092 21241.21 259.73 42961.73 47926.71 2018-04-02 20:08:16.000 092 21241.22 259.75 42961.73 47926.73 2018-04-02 20:08:17.000 092 21241.19 259.78 42961.75 47926.73 2018-04-02 20:08:18.000 092 21241.20 259.79 42961.79 47926.74 2018-04-02 20:08:19.000 092 21241.20 259.81 42961.81 47926.72 2018-04-02 20:08:20.000 092 21241.22 259.84 42961.82 47926.76 2018-04-02 20:08:21.000 092 21241.18 259.87 42961.82 47926.76 2018-04-02 20:08:22.000 092 21241.17 259.88 42961.82 47926.75 2018-04-02 20:08:23.000 092 21241.18 259.88 42961.82 47926.74 2018-04-02 20:08:24.000 092 21241.16 259.91 42961.83 47926.77 2018-04-02 20:08:25.000 092 21241.16 259.94 42961.84 47926.75 2018-04-02 20:08:26.000 092 21241.15 259.96 42961.86 47926.78 2018-04-02 20:08:27.000 092 21241.13 259.96 42961.83 47926.74 2018-04-02 20:08:28.000 092 21241.10 260.00 42961.82 47926.76 2018-04-02 20:08:29.000 092 21241.07 260.02 42961.85 47926.74 2018-04-02 20:08:30.000 092 21241.08 260.06 42961.82 47926.73 2018-04-02 20:08:31.000 092 21241.07 260.10 42961.79 47926.72 2018-04-02 20:08:32.000 092 21241.04 260.11 42961.82 47926.72 2018-04-02 20:08:33.000 092 21241.08 260.14 42961.83 47926.71 2018-04-02 20:08:34.000 092 21241.04 260.16 42961.83 47926.71 2018-04-02 20:08:35.000 092 21241.02 260.17 42961.82 47926.71 2018-04-02 20:08:36.000 092 21241.03 260.16 42961.80 47926.71 2018-04-02 20:08:37.000 092 21241.01 260.13 42961.84 47926.70 2018-04-02 20:08:38.000 092 21240.94 260.15 42961.86 47926.71 2018-04-02 20:08:39.000 092 21240.92 260.14 42961.86 47926.70 2018-04-02 20:08:40.000 092 21240.93 260.17 42961.85 47926.70 2018-04-02 20:08:41.000 092 21240.91 260.17 42961.90 47926.72 2018-04-02 20:08:42.000 092 21240.87 260.18 42961.87 47926.69 2018-04-02 20:08:43.000 092 21240.88 260.20 42961.85 47926.67 2018-04-02 20:08:44.000 092 21240.86 260.22 42961.84 47926.68 2018-04-02 20:08:45.000 092 21240.85 260.26 42961.86 47926.65 2018-04-02 20:08:46.000 092 21240.80 260.28 42961.86 47926.66 2018-04-02 20:08:47.000 092 21240.81 260.28 42961.86 47926.62 2018-04-02 20:08:48.000 092 21240.84 260.25 42961.83 47926.63 2018-04-02 20:08:49.000 092 21240.86 260.23 42961.80 47926.60 2018-04-02 20:08:50.000 092 21240.87 260.21 42961.82 47926.61 2018-04-02 20:08:51.000 092 21240.81 260.21 42961.84 47926.63 2018-04-02 20:08:52.000 092 21240.80 260.18 42961.81 47926.63 2018-04-02 20:08:53.000 092 21240.79 260.19 42961.87 47926.59 2018-04-02 20:08:54.000 092 21240.75 260.15 42961.88 47926.62 2018-04-02 20:08:55.000 092 21240.73 260.13 42961.86 47926.58 2018-04-02 20:08:56.000 092 21240.76 260.08 42961.87 47926.58 2018-04-02 20:08:57.000 092 21240.73 260.07 42961.88 47926.60 2018-04-02 20:08:58.000 092 21240.69 260.06 42961.86 47926.57 2018-04-02 20:08:59.000 092 21240.64 260.03 42961.85 47926.58 2018-04-02 20:09:00.000 092 21240.64 260.00 42961.84 47926.58 2018-04-02 20:09:01.000 092 21240.61 260.01 42961.82 47926.55 2018-04-02 20:09:02.000 092 21240.58 259.97 42961.85 47926.52 2018-04-02 20:09:03.000 092 21240.60 259.93 42961.88 47926.53 2018-04-02 20:09:04.000 092 21240.62 259.92 42961.87 47926.53 2018-04-02 20:09:05.000 092 21240.60 259.92 42961.85 47926.52 2018-04-02 20:09:06.000 092 21240.58 259.90 42961.85 47926.49 2018-04-02 20:09:07.000 092 21240.55 259.89 42961.87 47926.49 2018-04-02 20:09:08.000 092 21240.55 259.86 42961.86 47926.51 2018-04-02 20:09:09.000 092 21240.56 259.85 42961.83 47926.50 2018-04-02 20:09:10.000 092 21240.55 259.82 42961.83 47926.48 2018-04-02 20:09:11.000 092 21240.56 259.80 42961.85 47926.47 2018-04-02 20:09:12.000 092 21240.56 259.78 42961.86 47926.48 2018-04-02 20:09:13.000 092 21240.54 259.78 42961.84 47926.48 2018-04-02 20:09:14.000 092 21240.56 259.77 42961.87 47926.48 2018-04-02 20:09:15.000 092 21240.54 259.74 42961.85 47926.44 2018-04-02 20:09:16.000 092 21240.55 259.71 42961.84 47926.49 2018-04-02 20:09:17.000 092 21240.55 259.73 42961.84 47926.44 2018-04-02 20:09:18.000 092 21240.57 259.73 42961.80 47926.48 2018-04-02 20:09:19.000 092 21240.59 259.73 42961.81 47926.47 2018-04-02 20:09:20.000 092 21240.62 259.67 42961.83 47926.44 2018-04-02 20:09:21.000 092 21240.62 259.64 42961.83 47926.48 2018-04-02 20:09:22.000 092 21240.62 259.63 42961.81 47926.50 2018-04-02 20:09:23.000 092 21240.63 259.62 42961.81 47926.48 2018-04-02 20:09:24.000 092 21240.66 259.63 42961.79 47926.54 2018-04-02 20:09:25.000 092 21240.68 259.61 42961.80 47926.48 2018-04-02 20:09:26.000 092 21240.74 259.58 42961.81 47926.52 2018-04-02 20:09:27.000 092 21240.74 259.58 42961.81 47926.52 2018-04-02 20:09:28.000 092 21240.75 259.61 42961.80 47926.53 2018-04-02 20:09:29.000 092 21240.77 259.59 42961.80 47926.55 2018-04-02 20:09:30.000 092 21240.76 259.59 42961.80 47926.56 2018-04-02 20:09:31.000 092 21240.78 259.56 42961.81 47926.53 2018-04-02 20:09:32.000 092 21240.77 259.56 42961.80 47926.56 2018-04-02 20:09:33.000 092 21240.75 259.51 42961.77 47926.55 2018-04-02 20:09:34.000 092 21240.77 259.51 42961.80 47926.56 2018-04-02 20:09:35.000 092 21240.75 259.51 42961.78 47926.56 2018-04-02 20:09:36.000 092 21240.72 259.47 42961.81 47926.55 2018-04-02 20:09:37.000 092 21240.73 259.48 42961.84 47926.55 2018-04-02 20:09:38.000 092 21240.70 259.46 42961.81 47926.53 2018-04-02 20:09:39.000 092 21240.66 259.44 42961.84 47926.53 2018-04-02 20:09:40.000 092 21240.65 259.44 42961.83 47926.54 2018-04-02 20:09:41.000 092 21240.65 259.44 42961.80 47926.52 2018-04-02 20:09:42.000 092 21240.66 259.39 42961.82 47926.53 2018-04-02 20:09:43.000 092 21240.68 259.35 42961.85 47926.53 2018-04-02 20:09:44.000 092 21240.69 259.32 42961.84 47926.52 2018-04-02 20:09:45.000 092 21240.72 259.32 42961.83 47926.50 2018-04-02 20:09:46.000 092 21240.70 259.31 42961.82 47926.54 2018-04-02 20:09:47.000 092 21240.68 259.32 42961.79 47926.49 2018-04-02 20:09:48.000 092 21240.68 259.31 42961.78 47926.52 2018-04-02 20:09:49.000 092 21240.68 259.32 42961.77 47926.50 2018-04-02 20:09:50.000 092 21240.71 259.31 42961.76 47926.50 2018-04-02 20:09:51.000 092 21240.69 259.35 42961.74 47926.49 2018-04-02 20:09:52.000 092 21240.74 259.37 42961.74 47926.51 2018-04-02 20:09:53.000 092 21240.77 259.39 42961.74 47926.47 2018-04-02 20:09:54.000 092 21240.75 259.42 42961.73 47926.48 2018-04-02 20:09:55.000 092 21240.73 259.45 42961.73 47926.47 2018-04-02 20:09:56.000 092 21240.70 259.48 42961.72 47926.46 2018-04-02 20:09:57.000 092 21240.73 259.48 42961.74 47926.45 2018-04-02 20:09:58.000 092 21240.74 259.49 42961.71 47926.46 2018-04-02 20:09:59.000 092 21240.74 259.50 42961.70 47926.47 2018-04-02 20:10:00.000 092 21240.76 259.50 42961.69 47926.46 2018-04-02 20:10:01.000 092 21240.80 259.51 42961.72 47926.46 2018-04-02 20:10:02.000 092 21240.84 259.54 42961.70 47926.47 2018-04-02 20:10:03.000 092 21240.87 259.53 42961.72 47926.48 2018-04-02 20:10:04.000 092 21240.94 259.54 42961.71 47926.48 2018-04-02 20:10:05.000 092 21240.96 259.56 42961.73 47926.53 2018-04-02 20:10:06.000 092 21240.99 259.55 42961.73 47926.53 2018-04-02 20:10:07.000 092 21241.05 259.57 42961.73 47926.58 2018-04-02 20:10:08.000 092 21241.08 259.57 42961.73 47926.59 2018-04-02 20:10:09.000 092 21241.12 259.54 42961.75 47926.60 2018-04-02 20:10:10.000 092 21241.14 259.55 42961.77 47926.64 2018-04-02 20:10:11.000 092 21241.16 259.55 42961.80 47926.66 2018-04-02 20:10:12.000 092 21241.18 259.54 42961.79 47926.68 2018-04-02 20:10:13.000 092 21241.19 259.54 42961.83 47926.71 2018-04-02 20:10:14.000 092 21241.21 259.51 42961.85 47926.74 2018-04-02 20:10:15.000 092 21241.23 259.52 42961.87 47926.72 2018-04-02 20:10:16.000 092 21241.26 259.52 42961.86 47926.79 2018-04-02 20:10:17.000 092 21241.28 259.50 42961.87 47926.79 2018-04-02 20:10:18.000 092 21241.32 259.50 42961.90 47926.82 2018-04-02 20:10:19.000 092 21241.32 259.48 42961.90 47926.87 2018-04-02 20:10:20.000 092 21241.37 259.48 42961.92 47926.87 2018-04-02 20:10:21.000 092 21241.40 259.48 42961.92 47926.88 2018-04-02 20:10:22.000 092 21241.45 259.47 42961.90 47926.91 2018-04-02 20:10:23.000 092 21241.51 259.50 42961.88 47926.92 2018-04-02 20:10:24.000 092 21241.50 259.50 42961.88 47926.96 2018-04-02 20:10:25.000 092 21241.52 259.48 42961.93 47926.93 2018-04-02 20:10:26.000 092 21241.50 259.50 42961.94 47926.96 2018-04-02 20:10:27.000 092 21241.50 259.50 42961.93 47926.96 2018-04-02 20:10:28.000 092 21241.48 259.51 42961.93 47926.94 2018-04-02 20:10:29.000 092 21241.50 259.52 42961.93 47926.92 2018-04-02 20:10:30.000 092 21241.54 259.54 42961.90 47926.95 2018-04-02 20:10:31.000 092 21241.53 259.53 42961.90 47926.92 2018-04-02 20:10:32.000 092 21241.52 259.53 42961.89 47926.96 2018-04-02 20:10:33.000 092 21241.52 259.52 42961.89 47926.92 2018-04-02 20:10:34.000 092 21241.51 259.51 42961.89 47926.94 2018-04-02 20:10:35.000 092 21241.53 259.51 42961.91 47926.95 2018-04-02 20:10:36.000 092 21241.53 259.55 42961.88 47926.93 2018-04-02 20:10:37.000 092 21241.53 259.55 42961.89 47926.95 2018-04-02 20:10:38.000 092 21241.53 259.53 42961.89 47926.97 2018-04-02 20:10:39.000 092 21241.52 259.53 42961.91 47926.95 2018-04-02 20:10:40.000 092 21241.52 259.55 42961.88 47926.95 2018-04-02 20:10:41.000 092 21241.52 259.56 42961.87 47926.95 2018-04-02 20:10:42.000 092 21241.50 259.56 42961.87 47926.93 2018-04-02 20:10:43.000 092 21241.49 259.56 42961.88 47926.93 2018-04-02 20:10:44.000 092 21241.48 259.53 42961.86 47926.91 2018-04-02 20:10:45.000 092 21241.46 259.51 42961.85 47926.90 2018-04-02 20:10:46.000 092 21241.44 259.48 42961.88 47926.89 2018-04-02 20:10:47.000 092 21241.42 259.46 42961.87 47926.90 2018-04-02 20:10:48.000 092 21241.44 259.41 42961.88 47926.89 2018-04-02 20:10:49.000 092 21241.43 259.37 42961.87 47926.86 2018-04-02 20:10:50.000 092 21241.39 259.39 42961.90 47926.88 2018-04-02 20:10:51.000 092 21241.38 259.40 42961.87 47926.91 2018-04-02 20:10:52.000 092 21241.38 259.44 42961.85 47926.87 2018-04-02 20:10:53.000 092 21241.38 259.47 42961.85 47926.86 2018-04-02 20:10:54.000 092 21241.39 259.47 42961.79 47926.86 2018-04-02 20:10:55.000 092 21241.41 259.45 42961.79 47926.77 2018-04-02 20:10:56.000 092 21241.41 259.47 42961.76 47926.82 2018-04-02 20:10:57.000 092 21241.41 259.50 42961.76 47926.77 2018-04-02 20:10:58.000 092 21241.41 259.48 42961.76 47926.77 2018-04-02 20:10:59.000 092 21241.40 259.48 42961.75 47926.77 2018-04-02 20:11:00.000 092 21241.40 259.48 42961.73 47926.77 2018-04-02 20:11:01.000 092 21241.40 259.47 42961.72 47926.75 2018-04-02 20:11:02.000 092 21241.40 259.44 42961.74 47926.78 2018-04-02 20:11:03.000 092 21241.40 259.44 42961.73 47926.77 2018-04-02 20:11:04.000 092 21241.43 259.42 42961.76 47926.80 2018-04-02 20:11:05.000 092 21241.42 259.44 42961.81 47926.80 2018-04-02 20:11:06.000 092 21241.41 259.44 42961.77 47926.79 2018-04-02 20:11:07.000 092 21241.37 259.48 42961.73 47926.79 2018-04-02 20:11:08.000 092 21241.38 259.49 42961.71 47926.75 2018-04-02 20:11:09.000 092 21241.40 259.48 42961.71 47926.74 2018-04-02 20:11:10.000 092 21241.41 259.48 42961.69 47926.74 2018-04-02 20:11:11.000 092 21241.40 259.47 42961.71 47926.74 2018-04-02 20:11:12.000 092 21241.36 259.46 42961.68 47926.73 2018-04-02 20:11:13.000 092 21241.35 259.48 42961.68 47926.73 2018-04-02 20:11:14.000 092 21241.38 259.49 42961.66 47926.68 2018-04-02 20:11:15.000 092 21241.34 259.45 42961.69 47926.69 2018-04-02 20:11:16.000 092 21241.35 259.49 42961.67 47926.70 2018-04-02 20:11:17.000 092 21241.34 259.51 42961.64 47926.67 2018-04-02 20:11:18.000 092 21241.34 259.49 42961.66 47926.66 2018-04-02 20:11:19.000 092 21241.36 259.47 42961.66 47926.65 2018-04-02 20:11:20.000 092 21241.31 259.48 42961.65 47926.66 2018-04-02 20:11:21.000 092 21241.31 259.49 42961.66 47926.66 2018-04-02 20:11:22.000 092 21241.31 259.50 42961.66 47926.65 2018-04-02 20:11:23.000 092 21241.29 259.46 42961.67 47926.64 2018-04-02 20:11:24.000 092 21241.28 259.42 42961.64 47926.64 2018-04-02 20:11:25.000 092 21241.27 259.40 42961.64 47926.62 2018-04-02 20:11:26.000 092 21241.27 259.39 42961.66 47926.66 2018-04-02 20:11:27.000 092 21241.28 259.41 42961.66 47926.65 2018-04-02 20:11:28.000 092 21241.25 259.39 42961.68 47926.66 2018-04-02 20:11:29.000 092 21241.22 259.39 42961.68 47926.65 2018-04-02 20:11:30.000 092 21241.17 259.40 42961.67 47926.67 2018-04-02 20:11:31.000 092 21241.16 259.40 42961.68 47926.63 2018-04-02 20:11:32.000 092 21241.11 259.42 42961.68 47926.63 2018-04-02 20:11:33.000 092 21241.10 259.43 42961.68 47926.60 2018-04-02 20:11:34.000 092 21241.11 259.43 42961.69 47926.60 2018-04-02 20:11:35.000 092 21241.12 259.44 42961.68 47926.58 2018-04-02 20:11:36.000 092 21241.10 259.41 42961.65 47926.58 2018-04-02 20:11:37.000 092 21241.06 259.42 42961.64 47926.55 2018-04-02 20:11:38.000 092 21241.05 259.42 42961.64 47926.56 2018-04-02 20:11:39.000 092 21241.06 259.42 42961.64 47926.53 2018-04-02 20:11:40.000 092 21241.06 259.45 42961.61 47926.54 2018-04-02 20:11:41.000 092 21241.07 259.45 42961.60 47926.51 2018-04-02 20:11:42.000 092 21241.07 259.48 42961.63 47926.50 2018-04-02 20:11:43.000 092 21241.08 259.49 42961.61 47926.50 2018-04-02 20:11:44.000 092 21241.08 259.52 42961.56 47926.49 2018-04-02 20:11:45.000 092 21241.13 259.54 42961.59 47926.48 2018-04-02 20:11:46.000 092 21241.15 259.59 42961.58 47926.50 2018-04-02 20:11:47.000 092 21241.14 259.60 42961.53 47926.47 2018-04-02 20:11:48.000 092 21241.15 259.62 42961.57 47926.50 2018-04-02 20:11:49.000 092 21241.11 259.66 42961.57 47926.48 2018-04-02 20:11:50.000 092 21241.09 259.70 42961.55 47926.47 2018-04-02 20:11:51.000 092 21241.08 259.70 42961.56 47926.44 2018-04-02 20:11:52.000 092 21241.07 259.75 42961.56 47926.43 2018-04-02 20:11:53.000 092 21241.09 259.79 42961.52 47926.45 2018-04-02 20:11:54.000 092 21241.12 259.82 42961.51 47926.45 2018-04-02 20:11:55.000 092 21241.12 259.83 42961.46 47926.42 2018-04-02 20:11:56.000 092 21241.13 259.80 42961.46 47926.40 2018-04-02 20:11:57.000 092 21241.11 259.78 42961.46 47926.36 2018-04-02 20:11:58.000 092 21241.10 259.80 42961.43 47926.42 2018-04-02 20:11:59.000 092 21241.08 259.79 42961.45 47926.38 2018-04-02 20:12:00.000 092 21241.03 259.83 42961.47 47926.39 2018-04-02 20:12:01.000 092 21240.99 259.84 42961.48 47926.33 2018-04-02 20:12:02.000 092 21240.97 259.87 42961.46 47926.35 2018-04-02 20:12:03.000 092 21240.97 259.89 42961.47 47926.33 2018-04-02 20:12:04.000 092 21240.95 259.93 42961.45 47926.33 2018-04-02 20:12:05.000 092 21240.94 259.96 42961.46 47926.33 2018-04-02 20:12:06.000 092 21240.93 259.95 42961.45 47926.33 2018-04-02 20:12:07.000 092 21240.92 259.98 42961.44 47926.31 2018-04-02 20:12:08.000 092 21240.87 260.03 42961.45 47926.28 2018-04-02 20:12:09.000 092 21240.88 260.07 42961.44 47926.25 2018-04-02 20:12:10.000 092 21240.87 260.04 42961.44 47926.25 2018-04-02 20:12:11.000 092 21240.84 260.04 42961.44 47926.25 2018-04-02 20:12:12.000 092 21240.82 260.06 42961.44 47926.24 2018-04-02 20:12:13.000 092 21240.79 260.10 42961.41 47926.20 2018-04-02 20:12:14.000 092 21240.76 260.13 42961.36 47926.20 2018-04-02 20:12:15.000 092 21240.75 260.15 42961.32 47926.11 2018-04-02 20:12:16.000 092 21240.72 260.15 42961.32 47926.10 2018-04-02 20:12:17.000 092 21240.72 260.11 42961.32 47926.07 2018-04-02 20:12:18.000 092 21240.73 260.10 42961.34 47926.11 2018-04-02 20:12:19.000 092 21240.73 260.09 42961.36 47926.09 2018-04-02 20:12:20.000 092 21240.71 260.04 42961.38 47926.12 2018-04-02 20:12:21.000 092 21240.70 260.00 42961.39 47926.12 2018-04-02 20:12:22.000 092 21240.69 259.98 42961.43 47926.14 2018-04-02 20:12:23.000 092 21240.72 259.96 42961.46 47926.19 2018-04-02 20:12:24.000 092 21240.72 259.94 42961.47 47926.20 2018-04-02 20:12:25.000 092 21240.73 259.93 42961.49 47926.22 2018-04-02 20:12:26.000 092 21240.77 259.89 42961.49 47926.24 2018-04-02 20:12:27.000 092 21240.74 259.90 42961.49 47926.28 2018-04-02 20:12:28.000 092 21240.73 259.95 42961.49 47926.26 2018-04-02 20:12:29.000 092 21240.70 259.97 42961.49 47926.26 2018-04-02 20:12:30.000 092 21240.69 259.98 42961.50 47926.27 2018-04-02 20:12:31.000 092 21240.68 260.00 42961.48 47926.23 2018-04-02 20:12:32.000 092 21240.71 260.00 42961.46 47926.25 2018-04-02 20:12:33.000 092 21240.71 260.00 42961.45 47926.23 2018-04-02 20:12:34.000 092 21240.68 260.04 42961.47 47926.23 2018-04-02 20:12:35.000 092 21240.66 260.05 42961.43 47926.20 2018-04-02 20:12:36.000 092 21240.67 260.04 42961.44 47926.19 2018-04-02 20:12:37.000 092 21240.65 260.03 42961.48 47926.20 2018-04-02 20:12:38.000 092 21240.65 260.01 42961.49 47926.17 2018-04-02 20:12:39.000 092 21240.66 259.98 42961.48 47926.18 2018-04-02 20:12:40.000 092 21240.66 259.96 42961.48 47926.19 2018-04-02 20:12:41.000 092 21240.66 259.96 42961.51 47926.20 2018-04-02 20:12:42.000 092 21240.66 259.94 42961.54 47926.24 2018-04-02 20:12:43.000 092 21240.64 259.90 42961.54 47926.23 2018-04-02 20:12:44.000 092 21240.64 259.87 42961.53 47926.26 2018-04-02 20:12:45.000 092 21240.62 259.86 42961.54 47926.24 2018-04-02 20:12:46.000 092 21240.62 259.85 42961.54 47926.21 2018-04-02 20:12:47.000 092 21240.60 259.87 42961.54 47926.21 2018-04-02 20:12:48.000 092 21240.59 259.87 42961.52 47926.22 2018-04-02 20:12:49.000 092 21240.60 259.84 42961.52 47926.18 2018-04-02 20:12:50.000 092 21240.63 259.85 42961.52 47926.19 2018-04-02 20:12:51.000 092 21240.63 259.82 42961.56 47926.17 2018-04-02 20:12:52.000 092 21240.65 259.80 42961.56 47926.24 2018-04-02 20:12:53.000 092 21240.66 259.83 42961.51 47926.21 2018-04-02 20:12:54.000 092 21240.68 259.85 42961.52 47926.26 2018-04-02 20:12:55.000 092 21240.68 259.88 42961.54 47926.25 2018-04-02 20:12:56.000 092 21240.67 259.92 42961.55 47926.27 2018-04-02 20:12:57.000 092 21240.69 259.99 42961.54 47926.28 2018-04-02 20:12:58.000 092 21240.73 260.02 42961.49 47926.22 2018-04-02 20:12:59.000 092 21240.75 260.07 42961.50 47926.26 2018-04-02 20:13:00.000 092 21240.75 260.09 42961.47 47926.24 2018-04-02 20:13:01.000 092 21240.76 260.06 42961.49 47926.25 2018-04-02 20:13:02.000 092 21240.74 260.06 42961.51 47926.27 2018-04-02 20:13:03.000 092 21240.77 260.06 42961.50 47926.24 2018-04-02 20:13:04.000 092 21240.75 260.06 42961.50 47926.23 2018-04-02 20:13:05.000 092 21240.72 260.08 42961.55 47926.26 2018-04-02 20:13:06.000 092 21240.73 260.09 42961.57 47926.29 2018-04-02 20:13:07.000 092 21240.72 260.11 42961.51 47926.25 2018-04-02 20:13:08.000 092 21240.70 260.10 42961.53 47926.28 2018-04-02 20:13:09.000 092 21240.68 260.12 42961.53 47926.26 2018-04-02 20:13:10.000 092 21240.66 260.08 42961.54 47926.25 2018-04-02 20:13:11.000 092 21240.64 260.07 42961.56 47926.28 2018-04-02 20:13:12.000 092 21240.71 260.02 42961.56 47926.28 2018-04-02 20:13:13.000 092 21240.74 259.99 42961.62 47926.31 2018-04-02 20:13:14.000 092 21240.75 259.95 42961.64 47926.34 2018-04-02 20:13:15.000 092 21240.76 259.91 42961.66 47926.38 2018-04-02 20:13:16.000 092 21240.74 259.91 42961.67 47926.41 2018-04-02 20:13:17.000 092 21240.75 259.94 42961.68 47926.42 2018-04-02 20:13:18.000 092 21240.76 259.94 42961.72 47926.44 2018-04-02 20:13:19.000 092 21240.76 259.93 42961.71 47926.44 2018-04-02 20:13:20.000 092 21240.75 259.88 42961.75 47926.42 2018-04-02 20:13:21.000 092 21240.74 259.90 42961.76 47926.47 2018-04-02 20:13:22.000 092 21240.77 259.91 42961.78 47926.48 2018-04-02 20:13:23.000 092 21240.76 259.91 42961.79 47926.47 2018-04-02 20:13:24.000 092 21240.75 259.90 42961.78 47926.53 2018-04-02 20:13:25.000 092 21240.78 259.91 42961.78 47926.50 2018-04-02 20:13:26.000 092 21240.78 259.93 42961.77 47926.51 2018-04-02 20:13:27.000 092 21240.75 259.94 42961.77 47926.51 2018-04-02 20:13:28.000 092 21240.81 259.97 42961.78 47926.54 2018-04-02 20:13:29.000 092 21240.78 260.01 42961.80 47926.51 2018-04-02 20:13:30.000 092 21240.77 260.03 42961.81 47926.53 2018-04-02 20:13:31.000 092 21240.78 260.03 42961.80 47926.56 2018-04-02 20:13:32.000 092 21240.78 260.04 42961.80 47926.55 2018-04-02 20:13:33.000 092 21240.78 260.05 42961.84 47926.58 2018-04-02 20:13:34.000 092 21240.76 260.05 42961.84 47926.56 2018-04-02 20:13:35.000 092 21240.76 260.09 42961.83 47926.56 2018-04-02 20:13:36.000 092 21240.74 260.08 42961.85 47926.55 2018-04-02 20:13:37.000 092 21240.77 260.07 42961.85 47926.58 2018-04-02 20:13:38.000 092 21240.75 260.09 42961.83 47926.57 2018-04-02 20:13:39.000 092 21240.76 260.10 42961.81 47926.57 2018-04-02 20:13:40.000 092 21240.75 260.09 42961.82 47926.57 2018-04-02 20:13:41.000 092 21240.75 260.07 42961.85 47926.58 2018-04-02 20:13:42.000 092 21240.80 260.06 42961.85 47926.59 2018-04-02 20:13:43.000 092 21240.80 260.06 42961.86 47926.60 2018-04-02 20:13:44.000 092 21240.82 260.03 42961.87 47926.62 2018-04-02 20:13:45.000 092 21240.85 260.02 42961.89 47926.61 2018-04-02 20:13:46.000 092 21240.82 260.04 42961.90 47926.66 2018-04-02 20:13:47.000 092 21240.81 260.03 42961.92 47926.65 2018-04-02 20:13:48.000 092 21240.80 260.04 42961.89 47926.64 2018-04-02 20:13:49.000 092 21240.76 260.09 42961.88 47926.64 2018-04-02 20:13:50.000 092 21240.76 260.13 42961.89 47926.61 2018-04-02 20:13:51.000 092 21240.74 260.13 42961.82 47926.58 2018-04-02 20:13:52.000 092 21240.74 260.15 42961.81 47926.57 2018-04-02 20:13:53.000 092 21240.70 260.12 42961.77 47926.54 2018-04-02 20:13:54.000 092 21240.72 260.07 42961.77 47926.50 2018-04-02 20:13:55.000 092 21240.69 260.07 42961.75 47926.49 2018-04-02 20:13:56.000 092 21240.67 260.10 42961.71 47926.45 2018-04-02 20:13:57.000 092 21240.69 260.12 42961.70 47926.43 2018-04-02 20:13:58.000 092 21240.71 260.11 42961.65 47926.42 2018-04-02 20:13:59.000 092 21240.70 260.12 42961.64 47926.40 2018-04-02 20:14:00.000 092 21240.68 260.10 42961.63 47926.38 2018-04-02 20:14:01.000 092 21240.66 260.09 42961.63 47926.39 2018-04-02 20:14:02.000 092 21240.64 260.09 42961.66 47926.35 2018-04-02 20:14:03.000 092 21240.66 260.07 42961.67 47926.37 2018-04-02 20:14:04.000 092 21240.66 260.12 42961.69 47926.36 2018-04-02 20:14:05.000 092 21240.67 260.13 42961.68 47926.39 2018-04-02 20:14:06.000 092 21240.69 260.19 42961.70 47926.37 2018-04-02 20:14:07.000 092 21240.72 260.23 42961.65 47926.36 2018-04-02 20:14:08.000 092 21240.72 260.27 42961.61 47926.35 2018-04-02 20:14:09.000 092 21240.71 260.30 42961.60 47926.35 2018-04-02 20:14:10.000 092 21240.72 260.32 42961.59 47926.35 2018-04-02 20:14:11.000 092 21240.73 260.35 42961.61 47926.31 2018-04-02 20:14:12.000 092 21240.72 260.38 42961.61 47926.35 2018-04-02 20:14:13.000 092 21240.73 260.42 42961.58 47926.35 2018-04-02 20:14:14.000 092 21240.76 260.42 42961.61 47926.35 2018-04-02 20:14:15.000 092 21240.79 260.44 42961.60 47926.31 2018-04-02 20:14:16.000 092 21240.81 260.39 42961.61 47926.36 2018-04-02 20:14:17.000 092 21240.79 260.37 42961.62 47926.38 2018-04-02 20:14:18.000 092 21240.76 260.39 42961.62 47926.39 2018-04-02 20:14:19.000 092 21240.76 260.44 42961.61 47926.39 2018-04-02 20:14:20.000 092 21240.76 260.50 42961.59 47926.36 2018-04-02 20:14:21.000 092 21240.71 260.52 42961.55 47926.33 2018-04-02 20:14:22.000 092 21240.69 260.54 42961.53 47926.28 2018-04-02 20:14:23.000 092 21240.69 260.60 42961.50 47926.28 2018-04-02 20:14:24.000 092 21240.66 260.62 42961.46 47926.24 2018-04-02 20:14:25.000 092 21240.59 260.61 42961.47 47926.17 2018-04-02 20:14:26.000 092 21240.57 260.59 42961.48 47926.16 2018-04-02 20:14:27.000 092 21240.56 260.60 42961.47 47926.08 2018-04-02 20:14:28.000 092 21240.50 260.61 42961.41 47926.10 2018-04-02 20:14:29.000 092 21240.44 260.61 42961.46 47926.06 2018-04-02 20:14:30.000 092 21240.38 260.60 42961.49 47926.10 2018-04-02 20:14:31.000 092 21240.35 260.60 42961.49 47926.01 2018-04-02 20:14:32.000 092 21240.32 260.63 42961.48 47926.05 2018-04-02 20:14:33.000 092 21240.28 260.63 42961.49 47926.03 2018-04-02 20:14:34.000 092 21240.25 260.65 42961.46 47926.00 2018-04-02 20:14:35.000 092 21240.24 260.68 42961.45 47925.97 2018-04-02 20:14:36.000 092 21240.21 260.68 42961.45 47925.95 2018-04-02 20:14:37.000 092 21240.17 260.68 42961.47 47925.96 2018-04-02 20:14:38.000 092 21240.13 260.69 42961.47 47925.91 2018-04-02 20:14:39.000 092 21240.12 260.70 42961.46 47925.93 2018-04-02 20:14:40.000 092 21240.12 260.72 42961.45 47925.93 2018-04-02 20:14:41.000 092 21240.11 260.72 42961.45 47925.89 2018-04-02 20:14:42.000 092 21240.11 260.70 42961.47 47925.95 2018-04-02 20:14:43.000 092 21240.15 260.68 42961.47 47925.91 2018-04-02 20:14:44.000 092 21240.20 260.63 42961.50 47925.94 2018-04-02 20:14:45.000 092 21240.25 260.55 42961.53 47925.99 2018-04-02 20:14:46.000 092 21240.24 260.58 42961.52 47926.04 2018-04-02 20:14:47.000 092 21240.22 260.63 42961.53 47926.05 2018-04-02 20:14:48.000 092 21240.21 260.63 42961.53 47926.05 2018-04-02 20:14:49.000 092 21240.21 260.67 42961.53 47926.01 2018-04-02 20:14:50.000 092 21240.19 260.69 42961.54 47926.04 2018-04-02 20:14:51.000 092 21240.18 260.64 42961.53 47926.00 2018-04-02 20:14:52.000 092 21240.14 260.67 42961.52 47926.00 2018-04-02 20:14:53.000 092 21240.12 260.67 42961.51 47925.99 2018-04-02 20:14:54.000 092 21240.11 260.64 42961.53 47925.98 2018-04-02 20:14:55.000 092 21240.10 260.65 42961.54 47925.99 2018-04-02 20:14:56.000 092 21240.10 260.67 42961.52 47926.01 2018-04-02 20:14:57.000 092 21240.09 260.73 42961.48 47925.96 2018-04-02 20:14:58.000 092 21240.08 260.80 42961.46 47925.95 2018-04-02 20:14:59.000 092 21240.07 260.81 42961.42 47925.94 2018-04-02 20:15:00.000 092 21240.12 260.76 42961.43 47925.92 2018-04-02 20:15:01.000 092 21240.17 260.73 42961.47 47925.92 2018-04-02 20:15:02.000 092 21240.17 260.72 42961.50 47926.00 2018-04-02 20:15:03.000 092 21240.17 260.67 42961.53 47926.00 2018-04-02 20:15:04.000 092 21240.17 260.66 42961.61 47926.06 2018-04-02 20:15:05.000 092 21240.17 260.67 42961.61 47926.03 2018-04-02 20:15:06.000 092 21240.16 260.70 42961.58 47926.07 2018-04-02 20:15:07.000 092 21240.13 260.74 42961.61 47926.08 2018-04-02 20:15:08.000 092 21240.13 260.79 42961.63 47926.13 2018-04-02 20:15:09.000 092 21240.16 260.79 42961.67 47926.10 2018-04-02 20:15:10.000 092 21240.19 260.83 42961.66 47926.13 2018-04-02 20:15:11.000 092 21240.22 260.88 42961.68 47926.15 2018-04-02 20:15:12.000 092 21240.26 260.92 42961.70 47926.19 2018-04-02 20:15:13.000 092 21240.27 260.97 42961.70 47926.19 2018-04-02 20:15:14.000 092 21240.30 261.02 42961.70 47926.22 2018-04-02 20:15:15.000 092 21240.30 261.07 42961.71 47926.23 2018-04-02 20:15:16.000 092 21240.30 261.08 42961.73 47926.26 2018-04-02 20:15:17.000 092 21240.35 261.08 42961.77 47926.27 2018-04-02 20:15:18.000 092 21240.34 261.11 42961.78 47926.28 2018-04-02 20:15:19.000 092 21240.33 261.13 42961.78 47926.30 2018-04-02 20:15:20.000 092 21240.33 261.17 42961.81 47926.32 2018-04-02 20:15:21.000 092 21240.35 261.20 42961.80 47926.35 2018-04-02 20:15:22.000 092 21240.36 261.20 42961.85 47926.35 2018-04-02 20:15:23.000 092 21240.36 261.23 42961.85 47926.37 2018-04-02 20:15:24.000 092 21240.37 261.24 42961.84 47926.36 2018-04-02 20:15:25.000 092 21240.41 261.27 42961.86 47926.40 2018-04-02 20:15:26.000 092 21240.44 261.28 42961.89 47926.44 2018-04-02 20:15:27.000 092 21240.42 261.32 42961.86 47926.41 2018-04-02 20:15:28.000 092 21240.38 261.35 42961.85 47926.42 2018-04-02 20:15:29.000 092 21240.37 261.41 42961.84 47926.36 2018-04-02 20:15:30.000 092 21240.37 261.47 42961.84 47926.36 2018-04-02 20:15:31.000 092 21240.37 261.50 42961.80 47926.34 2018-04-02 20:15:32.000 092 21240.37 261.53 42961.72 47926.34 2018-04-02 20:15:33.000 092 21240.37 261.55 42961.74 47926.32 2018-04-02 20:15:34.000 092 21240.36 261.55 42961.71 47926.31 2018-04-02 20:15:35.000 092 21240.38 261.58 42961.73 47926.29 2018-04-02 20:15:36.000 092 21240.41 261.60 42961.73 47926.31 2018-04-02 20:15:37.000 092 21240.40 261.59 42961.74 47926.31 2018-04-02 20:15:38.000 092 21240.43 261.60 42961.73 47926.32 2018-04-02 20:15:39.000 092 21240.40 261.60 42961.74 47926.33 2018-04-02 20:15:40.000 092 21240.36 261.63 42961.72 47926.32 2018-04-02 20:15:41.000 092 21240.38 261.64 42961.71 47926.31 2018-04-02 20:15:42.000 092 21240.39 261.67 42961.73 47926.33 2018-04-02 20:15:43.000 092 21240.40 261.69 42961.71 47926.30 2018-04-02 20:15:44.000 092 21240.40 261.72 42961.72 47926.29 2018-04-02 20:15:45.000 092 21240.39 261.73 42961.73 47926.32 2018-04-02 20:15:46.000 092 21240.40 261.71 42961.77 47926.28 2018-04-02 20:15:47.000 092 21240.39 261.73 42961.76 47926.29 2018-04-02 20:15:48.000 092 21240.37 261.75 42961.73 47926.30 2018-04-02 20:15:49.000 092 21240.37 261.73 42961.74 47926.30 2018-04-02 20:15:50.000 092 21240.37 261.75 42961.71 47926.33 2018-04-02 20:15:51.000 092 21240.38 261.79 42961.70 47926.27 2018-04-02 20:15:52.000 092 21240.35 261.83 42961.72 47926.32 2018-04-02 20:15:53.000 092 21240.35 261.84 42961.69 47926.29 2018-04-02 20:15:54.000 092 21240.37 261.84 42961.67 47926.26 2018-04-02 20:15:55.000 092 21240.36 261.86 42961.66 47926.22 2018-04-02 20:15:56.000 092 21240.37 261.87 42961.65 47926.25 2018-04-02 20:15:57.000 092 21240.35 261.85 42961.66 47926.19 2018-04-02 20:15:58.000 092 21240.33 261.84 42961.65 47926.18 2018-04-02 20:15:59.000 092 21240.29 261.80 42961.67 47926.20 2018-04-02 20:16:00.000 092 21240.22 261.78 42961.64 47926.17 2018-04-02 20:16:01.000 092 21240.19 261.73 42961.64 47926.13 2018-04-02 20:16:02.000 092 21240.21 261.70 42961.66 47926.18 2018-04-02 20:16:03.000 092 21240.18 261.69 42961.65 47926.13 2018-04-02 20:16:04.000 092 21240.19 261.69 42961.68 47926.13 2018-04-02 20:16:05.000 092 21240.22 261.64 42961.67 47926.17 2018-04-02 20:16:06.000 092 21240.17 261.63 42961.65 47926.15 2018-04-02 20:16:07.000 092 21240.18 261.59 42961.67 47926.15 2018-04-02 20:16:08.000 092 21240.15 261.60 42961.67 47926.15 2018-04-02 20:16:09.000 092 21240.13 261.55 42961.64 47926.11 2018-04-02 20:16:10.000 092 21240.12 261.51 42961.68 47926.15 2018-04-02 20:16:11.000 092 21240.08 261.47 42961.71 47926.13 2018-04-02 20:16:12.000 092 21240.05 261.45 42961.69 47926.15 2018-04-02 20:16:13.000 092 21240.06 261.40 42961.69 47926.13 2018-04-02 20:16:14.000 092 21240.01 261.38 42961.68 47926.05 2018-04-02 20:16:15.000 092 21239.93 261.36 42961.69 47926.08 2018-04-02 20:16:16.000 092 21239.90 261.33 42961.69 47926.08 2018-04-02 20:16:17.000 092 21239.89 261.31 42961.70 47926.04 2018-04-02 20:16:18.000 092 21239.88 261.26 42961.70 47926.05 2018-04-02 20:16:19.000 092 21239.86 261.20 42961.69 47926.01 2018-04-02 20:16:20.000 092 21239.86 261.17 42961.70 47926.03 2018-04-02 20:16:21.000 092 21239.87 261.11 42961.72 47926.03 2018-04-02 20:16:22.000 092 21239.84 261.06 42961.73 47926.05 2018-04-02 20:16:23.000 092 21239.83 261.02 42961.77 47926.05 2018-04-02 20:16:24.000 092 21239.86 260.96 42961.78 47926.09 2018-04-02 20:16:25.000 092 21239.81 260.92 42961.78 47926.08 2018-04-02 20:16:26.000 092 21239.80 260.88 42961.80 47926.10 2018-04-02 20:16:27.000 092 21239.78 260.86 42961.83 47926.14 2018-04-02 20:16:28.000 092 21239.81 260.83 42961.85 47926.13 2018-04-02 20:16:29.000 092 21239.79 260.79 42961.88 47926.18 2018-04-02 20:16:30.000 092 21239.78 260.75 42961.89 47926.19 2018-04-02 20:16:31.000 092 21239.78 260.67 42961.92 47926.18 2018-04-02 20:16:32.000 092 21239.75 260.65 42961.94 47926.20 2018-04-02 20:16:33.000 092 21239.73 260.60 42961.99 47926.21 2018-04-02 20:16:34.000 092 21239.72 260.56 42961.96 47926.21 2018-04-02 20:16:35.000 092 21239.71 260.54 42961.94 47926.18 2018-04-02 20:16:36.000 092 21239.73 260.50 42961.95 47926.22 2018-04-02 20:16:37.000 092 21239.75 260.46 42961.98 47926.21 2018-04-02 20:16:38.000 092 21239.77 260.44 42961.99 47926.21 2018-04-02 20:16:39.000 092 21239.76 260.43 42962.02 47926.24 2018-04-02 20:16:40.000 092 21239.76 260.39 42962.03 47926.27 2018-04-02 20:16:41.000 092 21239.75 260.36 42961.98 47926.27 2018-04-02 20:16:42.000 092 21239.76 260.31 42962.01 47926.26 2018-04-02 20:16:43.000 092 21239.74 260.29 42962.02 47926.26 2018-04-02 20:16:44.000 092 21239.73 260.26 42962.05 47926.27 2018-04-02 20:16:45.000 092 21239.72 260.23 42962.06 47926.27 2018-04-02 20:16:46.000 092 21239.70 260.21 42962.07 47926.28 2018-04-02 20:16:47.000 092 21239.69 260.19 42962.06 47926.27 2018-04-02 20:16:48.000 092 21239.70 260.19 42962.04 47926.31 2018-04-02 20:16:49.000 092 21239.70 260.18 42962.08 47926.28 2018-04-02 20:16:50.000 092 21239.70 260.15 42962.08 47926.30 2018-04-02 20:16:51.000 092 21239.72 260.12 42962.10 47926.35 2018-04-02 20:16:52.000 092 21239.73 260.11 42962.08 47926.32 2018-04-02 20:16:53.000 092 21239.75 260.11 42962.09 47926.29 2018-04-02 20:16:54.000 092 21239.74 260.09 42962.09 47926.35 2018-04-02 20:16:55.000 092 21239.70 260.06 42962.08 47926.32 2018-04-02 20:16:56.000 092 21239.70 260.09 42962.07 47926.35 2018-04-02 20:16:57.000 092 21239.72 260.10 42962.07 47926.32 2018-04-02 20:16:58.000 092 21239.75 260.13 42962.09 47926.32 2018-04-02 20:16:59.000 092 21239.77 260.12 42962.11 47926.33 2018-04-02 20:17:00.000 092 21239.73 260.13 42962.07 47926.32 2018-04-02 20:17:01.000 092 21239.75 260.14 42962.10 47926.31 2018-04-02 20:17:02.000 092 21239.73 260.15 42962.08 47926.30 2018-04-02 20:17:03.000 092 21239.74 260.18 42962.06 47926.29 2018-04-02 20:17:04.000 092 21239.74 260.19 42962.03 47926.27 2018-04-02 20:17:05.000 092 21239.72 260.22 42962.01 47926.24 2018-04-02 20:17:06.000 092 21239.70 260.23 42961.95 47926.22 2018-04-02 20:17:07.000 092 21239.73 260.27 42961.97 47926.21 2018-04-02 20:17:08.000 092 21239.70 260.29 42961.99 47926.18 2018-04-02 20:17:09.000 092 21239.69 260.30 42961.98 47926.21 2018-04-02 20:17:10.000 092 21239.70 260.28 42961.95 47926.17 2018-04-02 20:17:11.000 092 21239.66 260.30 42961.96 47926.15 2018-04-02 20:17:12.000 092 21239.67 260.29 42961.96 47926.18 2018-04-02 20:17:13.000 092 21239.67 260.28 42962.00 47926.15 2018-04-02 20:17:14.000 092 21239.66 260.27 42962.00 47926.18 2018-04-02 20:17:15.000 092 21239.67 260.27 42961.98 47926.17 2018-04-02 20:17:16.000 092 21239.70 260.30 42961.98 47926.17 2018-04-02 20:17:17.000 092 21239.71 260.35 42961.95 47926.20 2018-04-02 20:17:18.000 092 21239.74 260.41 42961.96 47926.18 2018-04-02 20:17:19.000 092 21239.73 260.44 42961.94 47926.17 2018-04-02 20:17:20.000 092 21239.68 260.43 42961.90 47926.14 2018-04-02 20:17:21.000 092 21239.67 260.44 42961.88 47926.12 2018-04-02 20:17:22.000 092 21239.64 260.45 42961.89 47926.10 2018-04-02 20:17:23.000 092 21239.65 260.48 42961.91 47926.09 2018-04-02 20:17:24.000 092 21239.69 260.51 42961.89 47926.07 2018-04-02 20:17:25.000 092 21239.72 260.56 42961.87 47926.09 2018-04-02 20:17:26.000 092 21239.73 260.57 42961.87 47926.11 2018-04-02 20:17:27.000 092 21239.75 260.58 42961.83 47926.13 2018-04-02 20:17:28.000 092 21239.77 260.61 42961.84 47926.09 2018-04-02 20:17:29.000 092 21239.78 260.63 42961.85 47926.10 2018-04-02 20:17:30.000 092 21239.82 260.62 42961.84 47926.11 2018-04-02 20:17:31.000 092 21239.81 260.63 42961.85 47926.08 2018-04-02 20:17:32.000 092 21239.82 260.65 42961.81 47926.10 2018-04-02 20:17:33.000 092 21239.83 260.65 42961.82 47926.08 2018-04-02 20:17:34.000 092 21239.84 260.65 42961.82 47926.12 2018-04-02 20:17:35.000 092 21239.86 260.68 42961.86 47926.10 2018-04-02 20:17:36.000 092 21239.86 260.73 42961.86 47926.14 2018-04-02 20:17:37.000 092 21239.85 260.76 42961.85 47926.15 2018-04-02 20:17:38.000 092 21239.85 260.77 42961.86 47926.13 2018-04-02 20:17:39.000 092 21239.85 260.80 42961.84 47926.17 2018-04-02 20:17:40.000 092 21239.90 260.83 42961.89 47926.14 2018-04-02 20:17:41.000 092 21239.86 260.89 42961.88 47926.15 2018-04-02 20:17:42.000 092 21239.90 260.91 42961.88 47926.16 2018-04-02 20:17:43.000 092 21239.92 260.93 42961.84 47926.16 2018-04-02 20:17:44.000 092 21239.93 260.94 42961.85 47926.18 2018-04-02 20:17:45.000 092 21239.92 260.98 42961.87 47926.19 2018-04-02 20:17:46.000 092 21239.90 261.02 42961.87 47926.19 2018-04-02 20:17:47.000 092 21239.93 261.02 42961.85 47926.18 2018-04-02 20:17:48.000 092 21239.94 261.05 42961.87 47926.17 2018-04-02 20:17:49.000 092 21239.98 261.10 42961.86 47926.17 2018-04-02 20:17:50.000 092 21239.96 261.11 42961.85 47926.16 2018-04-02 20:17:51.000 092 21239.95 261.12 42961.88 47926.18 2018-04-02 20:17:52.000 092 21239.94 261.12 42961.92 47926.21 2018-04-02 20:17:53.000 092 21239.90 261.16 42961.90 47926.20 2018-04-02 20:17:54.000 092 21239.91 261.19 42961.88 47926.19 2018-04-02 20:17:55.000 092 21239.90 261.22 42961.86 47926.20 2018-04-02 20:17:56.000 092 21239.87 261.23 42961.87 47926.19 2018-04-02 20:17:57.000 092 21239.84 261.23 42961.88 47926.16 2018-04-02 20:17:58.000 092 21239.84 261.25 42961.85 47926.14 2018-04-02 20:17:59.000 092 21239.80 261.28 42961.83 47926.13 2018-04-02 20:18:00.000 092 21239.81 261.24 42961.81 47926.11 2018-04-02 20:18:01.000 092 21239.81 261.25 42961.78 47926.11 2018-04-02 20:18:02.000 092 21239.77 261.27 42961.78 47926.10 2018-04-02 20:18:03.000 092 21239.73 261.29 42961.80 47926.06 2018-04-02 20:18:04.000 092 21239.73 261.27 42961.82 47926.05 2018-04-02 20:18:05.000 092 21239.76 261.30 42961.82 47926.09 2018-04-02 20:18:06.000 092 21239.74 261.33 42961.83 47926.05 2018-04-02 20:18:07.000 092 21239.75 261.35 42961.81 47926.04 2018-04-02 20:18:08.000 092 21239.77 261.37 42961.84 47926.05 2018-04-02 20:18:09.000 092 21239.77 261.36 42961.83 47926.05 2018-04-02 20:18:10.000 092 21239.75 261.37 42961.80 47926.05 2018-04-02 20:18:11.000 092 21239.72 261.40 42961.78 47926.04 2018-04-02 20:18:12.000 092 21239.70 261.44 42961.78 47926.01 2018-04-02 20:18:13.000 092 21239.69 261.47 42961.78 47926.01 2018-04-02 20:18:14.000 092 21239.68 261.48 42961.80 47925.98 2018-04-02 20:18:15.000 092 21239.65 261.49 42961.79 47925.95 2018-04-02 20:18:16.000 092 21239.64 261.49 42961.80 47925.94 2018-04-02 20:18:17.000 092 21239.59 261.50 42961.73 47925.93 2018-04-02 20:18:18.000 092 21239.58 261.53 42961.72 47925.91 2018-04-02 20:18:19.000 092 21239.54 261.53 42961.75 47925.91 2018-04-02 20:18:20.000 092 21239.54 261.55 42961.73 47925.91 2018-04-02 20:18:21.000 092 21239.55 261.54 42961.71 47925.86 2018-04-02 20:18:22.000 092 21239.52 261.57 42961.71 47925.87 2018-04-02 20:18:23.000 092 21239.53 261.56 42961.71 47925.87 2018-04-02 20:18:24.000 092 21239.49 261.57 42961.68 47925.86 2018-04-02 20:18:25.000 092 21239.47 261.57 42961.65 47925.87 2018-04-02 20:18:26.000 092 21239.44 261.58 42961.69 47925.81 2018-04-02 20:18:27.000 092 21239.44 261.53 42961.69 47925.80 2018-04-02 20:18:28.000 092 21239.46 261.52 42961.70 47925.83 2018-04-02 20:18:29.000 092 21239.47 261.53 42961.70 47925.84 2018-04-02 20:18:30.000 092 21239.46 261.56 42961.68 47925.85 2018-04-02 20:18:31.000 092 21239.43 261.57 42961.63 47925.82 2018-04-02 20:18:32.000 092 21239.39 261.59 42961.64 47925.79 2018-04-02 20:18:33.000 092 21239.35 261.62 42961.65 47925.77 2018-04-02 20:18:34.000 092 21239.33 261.61 42961.63 47925.75 2018-04-02 20:18:35.000 092 21239.33 261.59 42961.62 47925.73 2018-04-02 20:18:36.000 092 21239.33 261.57 42961.61 47925.73 2018-04-02 20:18:37.000 092 21239.29 261.53 42961.61 47925.68 2018-04-02 20:18:38.000 092 21239.26 261.52 42961.61 47925.70 2018-04-02 20:18:39.000 092 21239.26 261.51 42961.60 47925.68 2018-04-02 20:18:40.000 092 21239.23 261.51 42961.55 47925.66 2018-04-02 20:18:41.000 092 21239.22 261.51 42961.56 47925.66 2018-04-02 20:18:42.000 092 21239.20 261.46 42961.57 47925.64 2018-04-02 20:18:43.000 092 21239.18 261.43 42961.55 47925.62 2018-04-02 20:18:44.000 092 21239.17 261.45 42961.53 47925.61 2018-04-02 20:18:45.000 092 21239.14 261.43 42961.57 47925.57 2018-04-02 20:18:46.000 092 21239.06 261.51 42961.51 47925.51 2018-04-02 20:18:47.000 092 21238.99 261.56 42961.46 47925.45 2018-04-02 20:18:48.000 092 21238.93 261.56 42961.43 47925.42 2018-04-02 20:18:49.000 092 21238.94 261.56 42961.39 47925.37 2018-04-02 20:18:50.000 092 21238.91 261.55 42961.35 47925.32 2018-04-02 20:18:51.000 092 21238.87 261.56 42961.35 47925.26 2018-04-02 20:18:52.000 092 21238.84 261.53 42961.35 47925.22 2018-04-02 20:18:53.000 092 21238.81 261.52 42961.33 47925.22 2018-04-02 20:18:54.000 092 21238.80 261.52 42961.30 47925.19 2018-04-02 20:18:55.000 092 21238.78 261.51 42961.27 47925.15 2018-04-02 20:18:56.000 092 21238.70 261.48 42961.28 47925.14 2018-04-02 20:18:57.000 092 21238.67 261.46 42961.30 47925.12 2018-04-02 20:18:58.000 092 21238.63 261.44 42961.28 47925.14 2018-04-02 20:18:59.000 092 21238.63 261.43 42961.31 47925.10 2018-04-02 20:19:00.000 092 21238.62 261.42 42961.33 47925.12 2018-04-02 20:19:01.000 092 21238.59 261.42 42961.34 47925.17 2018-04-02 20:19:02.000 092 21238.56 261.41 42961.38 47925.15 2018-04-02 20:19:03.000 092 21238.51 261.40 42961.40 47925.14 2018-04-02 20:19:04.000 092 21238.50 261.36 42961.40 47925.14 2018-04-02 20:19:05.000 092 21238.52 261.38 42961.40 47925.17 2018-04-02 20:19:06.000 092 21238.49 261.39 42961.43 47925.12 2018-04-02 20:19:07.000 092 21238.48 261.38 42961.45 47925.11 2018-04-02 20:19:08.000 092 21238.52 261.35 42961.46 47925.14 2018-04-02 20:19:09.000 092 21238.51 261.34 42961.48 47925.19 2018-04-02 20:19:10.000 092 21238.53 261.31 42961.49 47925.22 2018-04-02 20:19:11.000 092 21238.57 261.30 42961.52 47925.24 2018-04-02 20:19:12.000 092 21238.57 261.28 42961.56 47925.25 2018-04-02 20:19:13.000 092 21238.56 261.27 42961.59 47925.31 2018-04-02 20:19:14.000 092 21238.55 261.30 42961.59 47925.31 2018-04-02 20:19:15.000 092 21238.53 261.28 42961.60 47925.33 2018-04-02 20:19:16.000 092 21238.50 261.29 42961.63 47925.33 2018-04-02 20:19:17.000 092 21238.48 261.26 42961.61 47925.31 2018-04-02 20:19:18.000 092 21238.49 261.24 42961.61 47925.33 2018-04-02 20:19:19.000 092 21238.47 261.26 42961.61 47925.35 2018-04-02 20:19:20.000 092 21238.50 261.23 42961.63 47925.33 2018-04-02 20:19:21.000 092 21238.49 261.19 42961.62 47925.34 2018-04-02 20:19:22.000 092 21238.49 261.17 42961.66 47925.36 2018-04-02 20:19:23.000 092 21238.54 261.18 42961.63 47925.37 2018-04-02 20:19:24.000 092 21238.53 261.15 42961.63 47925.40 2018-04-02 20:19:25.000 092 21238.51 261.15 42961.66 47925.40 2018-04-02 20:19:26.000 092 21238.56 261.12 42961.66 47925.39 2018-04-02 20:19:27.000 092 21238.56 261.10 42961.68 47925.42 2018-04-02 20:19:28.000 092 21238.51 261.09 42961.71 47925.42 2018-04-02 20:19:29.000 092 21238.48 261.08 42961.72 47925.44 2018-04-02 20:19:30.000 092 21238.48 261.08 42961.74 47925.45 2018-04-02 20:19:31.000 092 21238.47 261.09 42961.77 47925.43 2018-04-02 20:19:32.000 092 21238.47 261.09 42961.75 47925.45 2018-04-02 20:19:33.000 092 21238.48 261.07 42961.78 47925.44 2018-04-02 20:19:34.000 092 21238.47 261.07 42961.82 47925.48 2018-04-02 20:19:35.000 092 21238.46 261.08 42961.81 47925.47 2018-04-02 20:19:36.000 092 21238.45 261.08 42961.76 47925.46 2018-04-02 20:19:37.000 092 21238.45 261.07 42961.85 47925.48 2018-04-02 20:19:38.000 092 21238.42 261.09 42961.81 47925.44 2018-04-02 20:19:39.000 092 21238.42 261.10 42961.80 47925.48 2018-04-02 20:19:40.000 092 21238.45 261.12 42961.81 47925.47 2018-04-02 20:19:41.000 092 21238.44 261.10 42961.82 47925.48 2018-04-02 20:19:42.000 092 21238.41 261.09 42961.84 47925.45 2018-04-02 20:19:43.000 092 21238.38 261.09 42961.83 47925.51 2018-04-02 20:19:44.000 092 21238.36 261.10 42961.85 47925.48 2018-04-02 20:19:45.000 092 21238.36 261.09 42961.85 47925.47 2018-04-02 20:19:46.000 092 21238.36 261.07 42961.87 47925.49 2018-04-02 20:19:47.000 092 21238.33 261.05 42961.89 47925.47 2018-04-02 20:19:48.000 092 21238.31 261.06 42961.89 47925.50 2018-04-02 20:19:49.000 092 21238.32 261.05 42961.89 47925.51 2018-04-02 20:19:50.000 092 21238.32 261.04 42961.91 47925.50 2018-04-02 20:19:51.000 092 21238.33 261.07 42961.87 47925.49 2018-04-02 20:19:52.000 092 21238.35 261.04 42961.87 47925.50 2018-04-02 20:19:53.000 092 21238.34 261.02 42961.89 47925.51 2018-04-02 20:19:54.000 092 21238.31 261.03 42961.89 47925.49 2018-04-02 20:19:55.000 092 21238.31 261.03 42961.89 47925.48 2018-04-02 20:19:56.000 092 21238.32 261.07 42961.88 47925.50 2018-04-02 20:19:57.000 092 21238.28 261.06 42961.88 47925.49 2018-04-02 20:19:58.000 092 21238.27 261.06 42961.91 47925.47 2018-04-02 20:19:59.000 092 21238.28 261.09 42961.90 47925.46 2018-04-02 20:20:00.000 092 21238.27 261.12 42961.88 47925.44 2018-04-02 20:20:01.000 092 21238.24 261.13 42961.88 47925.45 2018-04-02 20:20:02.000 092 21238.23 261.12 42961.86 47925.46 2018-04-02 20:20:03.000 092 21238.22 261.14 42961.85 47925.42 2018-04-02 20:20:04.000 092 21238.24 261.12 42961.85 47925.42 2018-04-02 20:20:05.000 092 21238.24 261.15 42961.89 47925.42 2018-04-02 20:20:06.000 092 21238.23 261.18 42961.86 47925.44 2018-04-02 20:20:07.000 092 21238.24 261.21 42961.87 47925.40 2018-04-02 20:20:08.000 092 21238.26 261.22 42961.85 47925.42 2018-04-02 20:20:09.000 092 21238.26 261.21 42961.85 47925.40 2018-04-02 20:20:10.000 092 21238.26 261.26 42961.85 47925.42 2018-04-02 20:20:11.000 092 21238.26 261.25 42961.85 47925.42 2018-04-02 20:20:12.000 092 21238.26 261.26 42961.85 47925.40 2018-04-02 20:20:13.000 092 21238.26 261.29 42961.84 47925.43 2018-04-02 20:20:14.000 092 21238.29 261.30 42961.87 47925.41 2018-04-02 20:20:15.000 092 21238.28 261.32 42961.86 47925.45 2018-04-02 20:20:16.000 092 21238.33 261.30 42961.86 47925.44 2018-04-02 20:20:17.000 092 21238.32 261.31 42961.86 47925.46 2018-04-02 20:20:18.000 092 21238.29 261.30 42961.90 47925.46 2018-04-02 20:20:19.000 092 21238.27 261.29 42961.94 47925.45 2018-04-02 20:20:20.000 092 21238.30 261.29 42961.94 47925.48 2018-04-02 20:20:21.000 092 21238.28 261.28 42961.93 47925.46 2018-04-02 20:20:22.000 092 21238.27 261.26 42961.89 47925.47 2018-04-02 20:20:23.000 092 21238.28 261.26 42961.89 47925.51 2018-04-02 20:20:24.000 092 21238.28 261.25 42961.91 47925.50 2018-04-02 20:20:25.000 092 21238.27 261.23 42961.94 47925.49 2018-04-02 20:20:26.000 092 21238.31 261.20 42961.94 47925.53 2018-04-02 20:20:27.000 092 21238.33 261.18 42961.92 47925.49 2018-04-02 20:20:28.000 092 21238.32 261.16 42961.92 47925.50 2018-04-02 20:20:29.000 092 21238.33 261.14 42961.96 47925.52 2018-04-02 20:20:30.000 092 21238.30 261.14 42961.93 47925.51 2018-04-02 20:20:31.000 092 21238.28 261.18 42961.94 47925.53 2018-04-02 20:20:32.000 092 21238.28 261.16 42961.94 47925.53 2018-04-02 20:20:33.000 092 21238.28 261.13 42961.96 47925.54 2018-04-02 20:20:34.000 092 21238.32 261.09 42961.98 47925.54 2018-04-02 20:20:35.000 092 21238.33 261.05 42961.98 47925.56 2018-04-02 20:20:36.000 092 21238.30 261.05 42962.01 47925.55 2018-04-02 20:20:37.000 092 21238.27 261.04 42961.99 47925.55 2018-04-02 20:20:38.000 092 21238.26 261.00 42962.01 47925.59 2018-04-02 20:20:39.000 092 21238.26 260.98 42961.99 47925.58 2018-04-02 20:20:40.000 092 21238.23 260.97 42962.01 47925.56 2018-04-02 20:20:41.000 092 21238.21 260.97 42962.05 47925.58 2018-04-02 20:20:42.000 092 21238.22 260.94 42962.08 47925.58 2018-04-02 20:20:43.000 092 21238.19 260.96 42962.07 47925.57 2018-04-02 20:20:44.000 092 21238.20 260.94 42962.09 47925.58 2018-04-02 20:20:45.000 092 21238.19 260.93 42962.09 47925.59 2018-04-02 20:20:46.000 092 21238.21 260.92 42962.06 47925.59 2018-04-02 20:20:47.000 092 21238.24 260.91 42962.05 47925.64 2018-04-02 20:20:48.000 092 21238.25 260.91 42962.06 47925.61 2018-04-02 20:20:49.000 092 21238.26 260.88 42962.09 47925.61 2018-04-02 20:20:50.000 092 21238.29 260.85 42962.05 47925.61 2018-04-02 20:20:51.000 092 21238.27 260.82 42962.06 47925.64 2018-04-02 20:20:52.000 092 21238.29 260.80 42962.05 47925.63 2018-04-02 20:20:53.000 092 21238.35 260.79 42962.07 47925.65 2018-04-02 20:20:54.000 092 21238.35 260.80 42962.07 47925.65 2018-04-02 20:20:55.000 092 21238.33 260.76 42962.08 47925.65 2018-04-02 20:20:56.000 092 21238.33 260.72 42962.10 47925.67 2018-04-02 20:20:57.000 092 21238.37 260.68 42962.10 47925.70 2018-04-02 20:20:58.000 092 21238.37 260.64 42962.16 47925.72 2018-04-02 20:20:59.000 092 21238.36 260.64 42962.17 47925.73 2018-04-02 20:21:00.000 092 21238.37 260.63 42962.21 47925.76 2018-04-02 20:21:01.000 092 21238.37 260.65 42962.18 47925.75 2018-04-02 20:21:02.000 092 21238.35 260.66 42962.19 47925.78 2018-04-02 20:21:03.000 092 21238.35 260.65 42962.19 47925.77 2018-04-02 20:21:04.000 092 21238.35 260.62 42962.23 47925.80 2018-04-02 20:21:05.000 092 21238.39 260.60 42962.23 47925.77 2018-04-02 20:21:06.000 092 21238.42 260.59 42962.23 47925.82 2018-04-02 20:21:07.000 092 21238.44 260.61 42962.22 47925.80 2018-04-02 20:21:08.000 092 21238.40 260.62 42962.16 47925.82 2018-04-02 20:21:09.000 092 21238.43 260.63 42962.16 47925.81 2018-04-02 20:21:10.000 092 21238.46 260.62 42962.18 47925.82 2018-04-02 20:21:11.000 092 21238.43 260.62 42962.16 47925.79 2018-04-02 20:21:12.000 092 21238.40 260.64 42962.13 47925.81 2018-04-02 20:21:13.000 092 21238.41 260.64 42962.11 47925.77 2018-04-02 20:21:14.000 092 21238.40 260.62 42962.13 47925.74 2018-04-02 20:21:15.000 092 21238.42 260.57 42962.13 47925.76 2018-04-02 20:21:16.000 092 21238.43 260.55 42962.10 47925.77 2018-04-02 20:21:17.000 092 21238.43 260.54 42962.12 47925.76 2018-04-02 20:21:18.000 092 21238.42 260.54 42962.10 47925.75 2018-04-02 20:21:19.000 092 21238.42 260.55 42962.11 47925.76 2018-04-02 20:21:20.000 092 21238.45 260.51 42962.10 47925.71 2018-04-02 20:21:21.000 092 21238.41 260.49 42962.12 47925.71 2018-04-02 20:21:22.000 092 21238.36 260.50 42962.12 47925.68 2018-04-02 20:21:23.000 092 21238.29 260.51 42962.09 47925.68 2018-04-02 20:21:24.000 092 21238.26 260.50 42962.08 47925.65 2018-04-02 20:21:25.000 092 21238.23 260.49 42962.05 47925.63 2018-04-02 20:21:26.000 092 21238.24 260.48 42962.02 47925.60 2018-04-02 20:21:27.000 092 21238.22 260.49 42962.02 47925.58 2018-04-02 20:21:28.000 092 21238.23 260.50 42962.01 47925.58 2018-04-02 20:21:29.000 092 21238.26 260.50 42962.00 47925.58 2018-04-02 20:21:30.000 092 21238.24 260.46 42962.04 47925.57 2018-04-02 20:21:31.000 092 21238.22 260.45 42962.02 47925.57 2018-04-02 20:21:32.000 092 21238.22 260.47 42962.01 47925.53 2018-04-02 20:21:33.000 092 21238.23 260.46 42961.98 47925.54 2018-04-02 20:21:34.000 092 21238.25 260.44 42962.00 47925.56 2018-04-02 20:21:35.000 092 21238.25 260.42 42962.00 47925.53 2018-04-02 20:21:36.000 092 21238.25 260.41 42961.99 47925.53 2018-04-02 20:21:37.000 092 21238.22 260.42 42962.00 47925.54 2018-04-02 20:21:38.000 092 21238.24 260.40 42962.01 47925.55 2018-04-02 20:21:39.000 092 21238.21 260.41 42962.02 47925.52 2018-04-02 20:21:40.000 092 21238.21 260.39 42962.01 47925.53 2018-04-02 20:21:41.000 092 21238.18 260.39 42961.99 47925.52 2018-04-02 20:21:42.000 092 21238.17 260.38 42961.99 47925.53 2018-04-02 20:21:43.000 092 21238.15 260.36 42962.02 47925.51 2018-04-02 20:21:44.000 092 21238.14 260.36 42961.96 47925.52 2018-04-02 20:21:45.000 092 21238.14 260.37 42961.95 47925.51 2018-04-02 20:21:46.000 092 21238.12 260.36 42961.98 47925.48 2018-04-02 20:21:47.000 092 21238.12 260.35 42961.98 47925.48 2018-04-02 20:21:48.000 092 21238.10 260.36 42961.96 47925.47 2018-04-02 20:21:49.000 092 21238.09 260.35 42961.94 47925.48 2018-04-02 20:21:50.000 092 21238.10 260.34 42961.97 47925.45 2018-04-02 20:21:51.000 092 21238.11 260.33 42961.97 47925.45 2018-04-02 20:21:52.000 092 21238.12 260.34 42961.96 47925.45 2018-04-02 20:21:53.000 092 21238.09 260.34 42961.93 47925.43 2018-04-02 20:21:54.000 092 21238.06 260.33 42961.95 47925.44 2018-04-02 20:21:55.000 092 21238.04 260.35 42961.95 47925.43 2018-04-02 20:21:56.000 092 21238.05 260.33 42961.93 47925.42 2018-04-02 20:21:57.000 092 21238.05 260.35 42961.91 47925.40 2018-04-02 20:21:58.000 092 21238.02 260.38 42961.92 47925.41 2018-04-02 20:21:59.000 092 21237.99 260.39 42961.94 47925.38 2018-04-02 20:22:00.000 092 21237.99 260.37 42961.93 47925.38 2018-04-02 20:22:01.000 092 21237.93 260.39 42961.96 47925.35 2018-04-02 20:22:02.000 092 21237.90 260.40 42961.94 47925.35 2018-04-02 20:22:03.000 092 21237.86 260.38 42961.92 47925.33 2018-04-02 20:22:04.000 092 21237.83 260.38 42961.92 47925.30 2018-04-02 20:22:05.000 092 21237.81 260.37 42961.88 47925.30 2018-04-02 20:22:06.000 092 21237.77 260.37 42961.86 47925.26 2018-04-02 20:22:07.000 092 21237.74 260.36 42961.84 47925.23 2018-04-02 20:22:08.000 092 21237.76 260.36 42961.81 47925.22 2018-04-02 20:22:09.000 092 21237.76 260.36 42961.81 47925.24 2018-04-02 20:22:10.000 092 21237.75 260.36 42961.80 47925.21 2018-04-02 20:22:11.000 092 21237.78 260.39 42961.82 47925.21 2018-04-02 20:22:12.000 092 21237.76 260.40 42961.79 47925.18 2018-04-02 20:22:13.000 092 21237.78 260.40 42961.81 47925.19 2018-04-02 20:22:14.000 092 21237.80 260.39 42961.82 47925.20 2018-04-02 20:22:15.000 092 21237.81 260.40 42961.81 47925.18 2018-04-02 20:22:16.000 092 21237.85 260.40 42961.83 47925.21 2018-04-02 20:22:17.000 092 21237.86 260.42 42961.85 47925.22 2018-04-02 20:22:18.000 092 21237.90 260.46 42961.83 47925.22 2018-04-02 20:22:19.000 092 21237.91 260.47 42961.81 47925.21 2018-04-02 20:22:20.000 092 21237.90 260.49 42961.81 47925.25 2018-04-02 20:22:21.000 092 21237.90 260.47 42961.80 47925.25 2018-04-02 20:22:22.000 092 21237.90 260.45 42961.79 47925.26 2018-04-02 20:22:23.000 092 21237.90 260.46 42961.77 47925.22 2018-04-02 20:22:24.000 092 21237.89 260.47 42961.75 47925.23 2018-04-02 20:22:25.000 092 21237.91 260.46 42961.76 47925.22 2018-04-02 20:22:26.000 092 21237.93 260.47 42961.76 47925.22 2018-04-02 20:22:27.000 092 21237.95 260.45 42961.71 47925.20 2018-04-02 20:22:28.000 092 21237.97 260.47 42961.73 47925.19 2018-04-02 20:22:29.000 092 21238.01 260.50 42961.76 47925.24 2018-04-02 20:22:30.000 092 21238.03 260.51 42961.78 47925.22 2018-04-02 20:22:31.000 092 21238.04 260.52 42961.77 47925.24 2018-04-02 20:22:32.000 092 21238.05 260.53 42961.78 47925.25 2018-04-02 20:22:33.000 092 21238.04 260.58 42961.78 47925.24 2018-04-02 20:22:34.000 092 21238.04 260.61 42961.75 47925.22 2018-04-02 20:22:35.000 092 21238.05 260.63 42961.77 47925.23 2018-04-02 20:22:36.000 092 21238.02 260.63 42961.73 47925.25 2018-04-02 20:22:37.000 092 21238.03 260.66 42961.74 47925.20 2018-04-02 20:22:38.000 092 21238.01 260.64 42961.75 47925.20 2018-04-02 20:22:39.000 092 21238.01 260.66 42961.73 47925.21 2018-04-02 20:22:40.000 092 21237.98 260.69 42961.70 47925.18 2018-04-02 20:22:41.000 092 21237.96 260.70 42961.71 47925.18 2018-04-02 20:22:42.000 092 21237.95 260.69 42961.74 47925.16 2018-04-02 20:22:43.000 092 21237.93 260.71 42961.72 47925.18 2018-04-02 20:22:44.000 092 21237.93 260.70 42961.73 47925.17 2018-04-02 20:22:45.000 092 21237.97 260.69 42961.73 47925.14 2018-04-02 20:22:46.000 092 21237.95 260.71 42961.69 47925.15 2018-04-02 20:22:47.000 092 21237.92 260.71 42961.69 47925.12 2018-04-02 20:22:48.000 092 21237.91 260.74 42961.69 47925.11 2018-04-02 20:22:49.000 092 21237.93 260.75 42961.66 47925.12 2018-04-02 20:22:50.000 092 21237.94 260.73 42961.65 47925.09 2018-04-02 20:22:51.000 092 21237.92 260.75 42961.63 47925.10 2018-04-02 20:22:52.000 092 21237.95 260.71 42961.61 47925.07 2018-04-02 20:22:53.000 092 21237.96 260.68 42961.62 47925.06 2018-04-02 20:22:54.000 092 21237.96 260.63 42961.69 47925.08 2018-04-02 20:22:55.000 092 21237.99 260.61 42961.67 47925.11 2018-04-02 20:22:56.000 092 21237.98 260.56 42961.67 47925.11 2018-04-02 20:22:57.000 092 21237.98 260.50 42961.69 47925.16 2018-04-02 20:22:58.000 092 21238.02 260.48 42961.71 47925.16 2018-04-02 20:22:59.000 092 21238.10 260.47 42961.73 47925.20 2018-04-02 20:23:00.000 092 21238.10 260.46 42961.76 47925.25 2018-04-02 20:23:01.000 092 21238.14 260.43 42961.78 47925.28 2018-04-02 20:23:02.000 092 21238.21 260.39 42961.81 47925.30 2018-04-02 20:23:03.000 092 21238.22 260.36 42961.83 47925.36 2018-04-02 20:23:04.000 092 21238.29 260.34 42961.86 47925.37 2018-04-02 20:23:05.000 092 21238.32 260.31 42961.89 47925.44 2018-04-02 20:23:06.000 092 21238.35 260.30 42961.94 47925.50 2018-04-02 20:23:07.000 092 21238.35 260.31 42961.95 47925.52 2018-04-02 20:23:08.000 092 21238.35 260.35 42961.95 47925.57 2018-04-02 20:23:09.000 092 21238.40 260.32 42961.98 47925.55 2018-04-02 20:23:10.000 092 21238.41 260.30 42961.98 47925.58 2018-04-02 20:23:11.000 092 21238.43 260.26 42961.99 47925.60 2018-04-02 20:23:12.000 092 21238.43 260.26 42961.99 47925.62 2018-04-02 20:23:13.000 092 21238.41 260.24 42961.99 47925.66 2018-04-02 20:23:14.000 092 21238.44 260.22 42961.99 47925.64 2018-04-02 20:23:15.000 092 21238.49 260.19 42962.00 47925.67 2018-04-02 20:23:16.000 092 21238.48 260.19 42962.06 47925.70 2018-04-02 20:23:17.000 092 21238.45 260.20 42962.07 47925.72 2018-04-02 20:23:18.000 092 21238.43 260.18 42962.06 47925.71 2018-04-02 20:23:19.000 092 21238.48 260.16 42962.06 47925.72 2018-04-02 20:23:20.000 092 21238.44 260.14 42962.05 47925.70 2018-04-02 20:23:21.000 092 21238.48 260.09 42962.05 47925.73 2018-04-02 20:23:22.000 092 21238.49 260.09 42962.11 47925.75 2018-04-02 20:23:23.000 092 21238.48 260.07 42962.10 47925.71 2018-04-02 20:23:24.000 092 21238.49 260.06 42962.13 47925.76 2018-04-02 20:23:25.000 092 21238.49 260.06 42962.12 47925.73 2018-04-02 20:23:26.000 092 21238.50 260.07 42962.09 47925.75 2018-04-02 20:23:27.000 092 21238.49 260.02 42962.11 47925.73 2018-04-02 20:23:28.000 092 21238.51 260.01 42962.11 47925.77 2018-04-02 20:23:29.000 092 21238.49 260.00 42962.09 47925.75 2018-04-02 20:23:30.000 092 21238.50 259.99 42962.07 47925.73 2018-04-02 20:23:31.000 092 21238.47 259.99 42962.05 47925.73 2018-04-02 20:23:32.000 092 21238.49 259.98 42962.03 47925.73 2018-04-02 20:23:33.000 092 21238.44 259.98 42962.03 47925.69 2018-04-02 20:23:34.000 092 21238.42 260.00 42962.01 47925.65 2018-04-02 20:23:35.000 092 21238.43 259.96 42962.02 47925.67 2018-04-02 20:23:36.000 092 21238.46 259.91 42962.03 47925.66 2018-04-02 20:23:37.000 092 21238.48 259.87 42962.05 47925.64 2018-04-02 20:23:38.000 092 21238.48 259.86 42962.02 47925.69 2018-04-02 20:23:39.000 092 21238.47 259.81 42962.03 47925.67 2018-04-02 20:23:40.000 092 21238.47 259.80 42962.00 47925.66 2018-04-02 20:23:41.000 092 21238.43 259.86 42961.97 47925.64 2018-04-02 20:23:42.000 092 21238.44 259.86 42961.94 47925.64 2018-04-02 20:23:43.000 092 21238.48 259.84 42961.95 47925.64 2018-04-02 20:23:44.000 092 21238.52 259.79 42961.96 47925.63 2018-04-02 20:23:45.000 092 21238.53 259.73 42961.97 47925.65 2018-04-02 20:23:46.000 092 21238.53 259.70 42961.96 47925.66 2018-04-02 20:23:47.000 092 21238.55 259.69 42961.96 47925.67 2018-04-02 20:23:48.000 092 21238.56 259.68 42962.01 47925.72 2018-04-02 20:23:49.000 092 21238.60 259.67 42962.03 47925.71 2018-04-02 20:23:50.000 092 21238.64 259.65 42962.03 47925.73 2018-04-02 20:23:51.000 092 21238.65 259.64 42962.03 47925.75 2018-04-02 20:23:52.000 092 21238.64 259.65 42962.03 47925.78 2018-04-02 20:23:53.000 092 21238.66 259.62 42962.05 47925.79 2018-04-02 20:23:54.000 092 21238.65 259.62 42962.02 47925.80 2018-04-02 20:23:55.000 092 21238.68 259.61 42962.07 47925.78 2018-04-02 20:23:56.000 092 21238.70 259.59 42962.08 47925.78 2018-04-02 20:23:57.000 092 21238.69 259.61 42962.05 47925.77 2018-04-02 20:23:58.000 092 21238.71 259.63 42962.06 47925.79 2018-04-02 20:23:59.000 092 21238.74 259.59 42962.06 47925.80 2018-04-02 20:24:00.000 092 21238.76 259.55 42962.03 47925.79 2018-04-02 20:24:01.000 092 21238.77 259.55 42962.03 47925.83 2018-04-02 20:24:02.000 092 21238.80 259.56 42962.00 47925.85 2018-04-02 20:24:03.000 092 21238.77 259.56 42962.00 47925.83 2018-04-02 20:24:04.000 092 21238.80 259.55 42962.02 47925.84 2018-04-02 20:24:05.000 092 21238.79 259.52 42962.06 47925.85 2018-04-02 20:24:06.000 092 21238.80 259.50 42962.03 47925.82 2018-04-02 20:24:07.000 092 21238.84 259.48 42962.04 47925.86 2018-04-02 20:24:08.000 092 21238.81 259.48 42962.03 47925.87 2018-04-02 20:24:09.000 092 21238.82 259.49 42962.06 47925.86 2018-04-02 20:24:10.000 092 21238.86 259.48 42962.05 47925.86 2018-04-02 20:24:11.000 092 21238.82 259.52 42962.04 47925.85 2018-04-02 20:24:12.000 092 21238.80 259.55 42962.00 47925.81 2018-04-02 20:24:13.000 092 21238.79 259.56 42961.99 47925.80 2018-04-02 20:24:14.000 092 21238.80 259.56 42961.96 47925.80 2018-04-02 20:24:15.000 092 21238.75 259.56 42961.93 47925.79 2018-04-02 20:24:16.000 092 21238.74 259.56 42961.92 47925.72 2018-04-02 20:24:17.000 092 21238.74 259.56 42961.92 47925.74 2018-04-02 20:24:18.000 092 21238.70 259.56 42961.93 47925.71 2018-04-02 20:24:19.000 092 21238.71 259.50 42961.95 47925.70 2018-04-02 20:24:20.000 092 21238.72 259.46 42961.97 47925.70 2018-04-02 20:24:21.000 092 21238.73 259.48 42961.98 47925.70 2018-04-02 20:24:22.000 092 21238.74 259.50 42961.95 47925.72 2018-04-02 20:24:23.000 092 21238.72 259.56 42961.95 47925.70 2018-04-02 20:24:24.000 092 21238.78 259.53 42961.94 47925.73 2018-04-02 20:24:25.000 092 21238.78 259.51 42961.94 47925.74 2018-04-02 20:24:26.000 092 21238.78 259.48 42961.95 47925.74 2018-04-02 20:24:27.000 092 21238.77 259.48 42961.98 47925.73 2018-04-02 20:24:28.000 092 21238.76 259.49 42961.96 47925.73 2018-04-02 20:24:29.000 092 21238.75 259.48 42961.97 47925.73 2018-04-02 20:24:30.000 092 21238.71 259.47 42961.95 47925.73 2018-04-02 20:24:31.000 092 21238.73 259.46 42961.97 47925.71 2018-04-02 20:24:32.000 092 21238.74 259.47 42961.97 47925.75 2018-04-02 20:24:33.000 092 21238.72 259.47 42961.98 47925.75 2018-04-02 20:24:34.000 092 21238.72 259.48 42961.97 47925.75 2018-04-02 20:24:35.000 092 21238.72 259.47 42961.96 47925.72 2018-04-02 20:24:36.000 092 21238.71 259.48 42961.98 47925.77 2018-04-02 20:24:37.000 092 21238.71 259.47 42961.99 47925.74 2018-04-02 20:24:38.000 092 21238.74 259.44 42961.99 47925.75 2018-04-02 20:24:39.000 092 21238.73 259.49 42961.97 47925.77 2018-04-02 20:24:40.000 092 21238.74 259.52 42961.96 47925.77 2018-04-02 20:24:41.000 092 21238.70 259.58 42961.97 47925.72 2018-04-02 20:24:42.000 092 21238.65 259.61 42961.92 47925.71 2018-04-02 20:24:43.000 092 21238.66 259.65 42961.93 47925.69 2018-04-02 20:24:44.000 092 21238.68 259.67 42961.92 47925.66 2018-04-02 20:24:45.000 092 21238.65 259.68 42961.93 47925.65 2018-04-02 20:24:46.000 092 21238.68 259.69 42961.92 47925.66 2018-04-02 20:24:47.000 092 21238.73 259.70 42961.89 47925.68 2018-04-02 20:24:48.000 092 21238.75 259.73 42961.93 47925.69 2018-04-02 20:24:49.000 092 21238.75 259.72 42961.94 47925.70 2018-04-02 20:24:50.000 092 21238.72 259.73 42961.93 47925.72 2018-04-02 20:24:51.000 092 21238.75 259.75 42961.92 47925.71 2018-04-02 20:24:52.000 092 21238.78 259.77 42961.93 47925.76 2018-04-02 20:24:53.000 092 21238.80 259.81 42961.99 47925.78 2018-04-02 20:24:54.000 092 21238.84 259.87 42961.97 47925.79 2018-04-02 20:24:55.000 092 21238.85 259.91 42961.97 47925.81 2018-04-02 20:24:56.000 092 21238.92 259.94 42961.96 47925.80 2018-04-02 20:24:57.000 092 21238.97 259.99 42961.96 47925.82 2018-04-02 20:24:58.000 092 21238.96 260.05 42961.96 47925.81 2018-04-02 20:24:59.000 092 21238.94 260.14 42961.98 47925.85 2018-04-02 20:25:00.000 092 21238.94 260.19 42961.98 47925.87 2018-04-02 20:25:01.000 092 21238.99 260.22 42962.01 47925.86 2018-04-02 20:25:02.000 092 21239.00 260.28 42962.00 47925.91 2018-04-02 20:25:03.000 092 21239.00 260.30 42962.00 47925.90 2018-04-02 20:25:04.000 092 21239.01 260.34 42961.99 47925.89 2018-04-02 20:25:05.000 092 21239.03 260.37 42962.00 47925.94 2018-04-02 20:25:06.000 092 21239.07 260.39 42962.03 47925.94 2018-04-02 20:25:07.000 092 21239.09 260.38 42962.05 47925.97 2018-04-02 20:25:08.000 092 21239.11 260.40 42962.04 47925.99 2018-04-02 20:25:09.000 092 21239.14 260.41 42962.02 47926.02 2018-04-02 20:25:10.000 092 21239.19 260.39 42962.10 47926.05 2018-04-02 20:25:11.000 092 21239.20 260.38 42962.09 47926.06 2018-04-02 20:25:12.000 092 21239.21 260.39 42962.11 47926.10 2018-04-02 20:25:13.000 092 21239.22 260.39 42962.13 47926.10 2018-04-02 20:25:14.000 092 21239.21 260.40 42962.10 47926.11 2018-04-02 20:25:15.000 092 21239.27 260.38 42962.10 47926.12 2018-04-02 20:25:16.000 092 21239.26 260.42 42962.15 47926.14 2018-04-02 20:25:17.000 092 21239.30 260.43 42962.15 47926.17 2018-04-02 20:25:18.000 092 21239.29 260.45 42962.16 47926.15 2018-04-02 20:25:19.000 092 21239.27 260.46 42962.14 47926.18 2018-04-02 20:25:20.000 092 21239.30 260.48 42962.15 47926.17 2018-04-02 20:25:21.000 092 21239.27 260.53 42962.16 47926.18 2018-04-02 20:25:22.000 092 21239.26 260.52 42962.18 47926.16 2018-04-02 20:25:23.000 092 21239.25 260.53 42962.14 47926.18 2018-04-02 20:25:24.000 092 21239.24 260.57 42962.12 47926.16 2018-04-02 20:25:25.000 092 21239.26 260.59 42962.12 47926.14 2018-04-02 20:25:26.000 092 21239.26 260.57 42962.14 47926.16 2018-04-02 20:25:27.000 092 21239.25 260.55 42962.16 47926.14 2018-04-02 20:25:28.000 092 21239.23 260.56 42962.15 47926.14 2018-04-02 20:25:29.000 092 21239.21 260.61 42962.17 47926.11 2018-04-02 20:25:30.000 092 21239.21 260.60 42962.16 47926.18 2018-04-02 20:25:31.000 092 21239.19 260.61 42962.17 47926.14 2018-04-02 20:25:32.000 092 21239.17 260.59 42962.14 47926.12 2018-04-02 20:25:33.000 092 21239.20 260.56 42962.14 47926.14 2018-04-02 20:25:34.000 092 21239.19 260.57 42962.15 47926.13 2018-04-02 20:25:35.000 092 21239.18 260.57 42962.16 47926.13 2018-04-02 20:25:36.000 092 21239.16 260.58 42962.15 47926.12 2018-04-02 20:25:37.000 092 21239.16 260.62 42962.15 47926.13 2018-04-02 20:25:38.000 092 21239.11 260.66 42962.10 47926.06 2018-04-02 20:25:39.000 092 21239.06 260.71 42962.09 47926.07 2018-04-02 20:25:40.000 092 21239.04 260.73 42962.06 47926.01 2018-04-02 20:25:41.000 092 21239.04 260.73 42962.00 47925.95 2018-04-02 20:25:42.000 092 21239.04 260.72 42961.99 47925.91 2018-04-02 20:25:43.000 092 21239.00 260.72 42961.99 47925.91 2018-04-02 20:25:44.000 092 21239.00 260.73 42961.97 47925.92 2018-04-02 20:25:45.000 092 21239.01 260.72 42961.96 47925.90 2018-04-02 20:25:46.000 092 21239.02 260.72 42961.96 47925.88 2018-04-02 20:25:47.000 092 21239.04 260.71 42961.94 47925.89 2018-04-02 20:25:48.000 092 21239.03 260.71 42961.95 47925.89 2018-04-02 20:25:49.000 092 21239.06 260.69 42961.95 47925.88 2018-04-02 20:25:50.000 092 21239.07 260.66 42961.96 47925.89 2018-04-02 20:25:51.000 092 21239.04 260.65 42961.95 47925.90 2018-04-02 20:25:52.000 092 21239.10 260.66 42961.95 47925.91 2018-04-02 20:25:53.000 092 21239.14 260.65 42961.96 47925.95 2018-04-02 20:25:54.000 092 21239.16 260.65 42962.00 47925.95 2018-04-02 20:25:55.000 092 21239.18 260.64 42962.01 47925.99 2018-04-02 20:25:56.000 092 21239.23 260.62 42962.03 47925.99 2018-04-02 20:25:57.000 092 21239.25 260.59 42962.04 47926.02 2018-04-02 20:25:58.000 092 21239.23 260.56 42962.08 47926.03 2018-04-02 20:25:59.000 092 21239.21 260.55 42962.10 47926.06 2018-04-02 20:26:00.000 092 21239.23 260.54 42962.11 47926.08 2018-04-02 20:26:01.000 092 21239.22 260.57 42962.10 47926.09 2018-04-02 20:26:02.000 092 21239.22 260.59 42962.11 47926.09 2018-04-02 20:26:03.000 092 21239.19 260.56 42962.14 47926.11 2018-04-02 20:26:04.000 092 21239.21 260.54 42962.16 47926.12 2018-04-02 20:26:05.000 092 21239.25 260.53 42962.14 47926.14 2018-04-02 20:26:06.000 092 21239.27 260.50 42962.17 47926.15 2018-04-02 20:26:07.000 092 21239.28 260.49 42962.19 47926.17 2018-04-02 20:26:08.000 092 21239.28 260.49 42962.21 47926.17 2018-04-02 20:26:09.000 092 21239.23 260.50 42962.24 47926.21 2018-04-02 20:26:10.000 092 21239.24 260.49 42962.23 47926.21 2018-04-02 20:26:11.000 092 21239.23 260.50 42962.21 47926.21 2018-04-02 20:26:12.000 092 21239.23 260.52 42962.23 47926.23 2018-04-02 20:26:13.000 092 21239.24 260.50 42962.21 47926.21 2018-04-02 20:26:14.000 092 21239.23 260.50 42962.22 47926.19 2018-04-02 20:26:15.000 092 21239.23 260.47 42962.21 47926.24 2018-04-02 20:26:16.000 092 21239.24 260.47 42962.21 47926.19 2018-04-02 20:26:17.000 092 21239.21 260.47 42962.24 47926.20 2018-04-02 20:26:18.000 092 21239.20 260.44 42962.25 47926.21 2018-04-02 20:26:19.000 092 21239.22 260.43 42962.23 47926.21 2018-04-02 20:26:20.000 092 21239.21 260.42 42962.22 47926.20 2018-04-02 20:26:21.000 092 21239.23 260.39 42962.25 47926.20 2018-04-02 20:26:22.000 092 21239.18 260.39 42962.24 47926.24 2018-04-02 20:26:23.000 092 21239.13 260.39 42962.27 47926.21 2018-04-02 20:26:24.000 092 21239.12 260.35 42962.28 47926.20 2018-04-02 20:26:25.000 092 21239.15 260.37 42962.27 47926.18 2018-04-02 20:26:26.000 092 21239.12 260.39 42962.25 47926.21 2018-04-02 20:26:27.000 092 21239.10 260.38 42962.24 47926.18 2018-04-02 20:26:28.000 092 21239.10 260.39 42962.23 47926.17 2018-04-02 20:26:29.000 092 21239.07 260.39 42962.26 47926.16 2018-04-02 20:26:30.000 092 21239.07 260.37 42962.26 47926.17 2018-04-02 20:26:31.000 092 21239.09 260.36 42962.24 47926.15 2018-04-02 20:26:32.000 092 21239.11 260.32 42962.22 47926.15 2018-04-02 20:26:33.000 092 21239.11 260.36 42962.22 47926.14 2018-04-02 20:26:34.000 092 21239.09 260.36 42962.23 47926.16 2018-04-02 20:26:35.000 092 21239.10 260.33 42962.24 47926.15 2018-04-02 20:26:36.000 092 21239.16 260.31 42962.22 47926.18 2018-04-02 20:26:37.000 092 21239.15 260.30 42962.22 47926.18 2018-04-02 20:26:38.000 092 21239.14 260.30 42962.20 47926.19 2018-04-02 20:26:39.000 092 21239.13 260.33 42962.24 47926.16 2018-04-02 20:26:40.000 092 21239.10 260.37 42962.23 47926.17 2018-04-02 20:26:41.000 092 21239.06 260.46 42962.19 47926.12 2018-04-02 20:26:42.000 092 21239.06 260.46 42962.10 47926.09 2018-04-02 20:26:43.000 092 21239.03 260.46 42962.10 47926.04 2018-04-02 20:26:44.000 092 21239.01 260.47 42962.07 47926.04 2018-04-02 20:26:45.000 092 21239.01 260.45 42962.05 47925.96 2018-04-02 20:26:46.000 092 21239.03 260.44 42962.06 47925.97 2018-04-02 20:26:47.000 092 21239.01 260.47 42962.05 47925.96 2018-04-02 20:26:48.000 092 21238.99 260.47 42962.05 47925.96 2018-04-02 20:26:49.000 092 21238.99 260.48 42962.06 47925.95 2018-04-02 20:26:50.000 092 21238.98 260.50 42962.05 47925.95 2018-04-02 20:26:51.000 092 21238.97 260.50 42962.04 47925.94 2018-04-02 20:26:52.000 092 21238.99 260.50 42962.02 47925.94 2018-04-02 20:26:53.000 092 21239.03 260.51 42962.00 47925.92 2018-04-02 20:26:54.000 092 21239.03 260.54 42962.00 47925.93 2018-04-02 20:26:55.000 092 21239.01 260.55 42961.97 47925.91 2018-04-02 20:26:56.000 092 21238.99 260.52 42961.95 47925.91 2018-04-02 20:26:57.000 092 21238.99 260.53 42961.94 47925.86 2018-04-02 20:26:58.000 092 21238.97 260.51 42961.95 47925.87 2018-04-02 20:26:59.000 092 21238.98 260.50 42961.95 47925.84 2018-04-02 20:27:00.000 092 21238.97 260.50 42961.93 47925.89 2018-04-02 20:27:01.000 092 21238.99 260.49 42961.92 47925.86 2018-04-02 20:27:02.000 092 21238.99 260.49 42961.92 47925.84 2018-04-02 20:27:03.000 092 21239.03 260.51 42961.89 47925.82 2018-04-02 20:27:04.000 092 21239.02 260.49 42961.88 47925.84 2018-04-02 20:27:05.000 092 21238.99 260.46 42961.85 47925.81 2018-04-02 20:27:06.000 092 21239.04 260.46 42961.87 47925.83 2018-04-02 20:27:07.000 092 21239.03 260.46 42961.90 47925.80 2018-04-02 20:27:08.000 092 21239.07 260.45 42961.92 47925.81 2018-04-02 20:27:09.000 092 21239.07 260.47 42961.86 47925.83 2018-04-02 20:27:10.000 092 21239.06 260.50 42961.86 47925.82 2018-04-02 20:27:11.000 092 21239.07 260.50 42961.87 47925.78 2018-04-02 20:27:12.000 092 21239.07 260.48 42961.87 47925.82 2018-04-02 20:27:13.000 092 21239.05 260.47 42961.89 47925.83 2018-04-02 20:27:14.000 092 21239.03 260.50 42961.89 47925.81 2018-04-02 20:27:15.000 092 21239.05 260.56 42961.84 47925.79 2018-04-02 20:27:16.000 092 21239.06 260.60 42961.80 47925.80 2018-04-02 20:27:17.000 092 21239.05 260.64 42961.77 47925.74 2018-04-02 20:27:18.000 092 21239.04 260.64 42961.78 47925.73 2018-04-02 20:27:19.000 092 21239.07 260.65 42961.77 47925.71 2018-04-02 20:27:20.000 092 21239.06 260.65 42961.77 47925.68 2018-04-02 20:27:21.000 092 21239.07 260.65 42961.73 47925.69 2018-04-02 20:27:22.000 092 21239.10 260.62 42961.74 47925.70 2018-04-02 20:27:23.000 092 21239.07 260.59 42961.79 47925.69 2018-04-02 20:27:24.000 092 21239.08 260.56 42961.80 47925.74 2018-04-02 20:27:25.000 092 21239.07 260.55 42961.83 47925.72 2018-04-02 20:27:26.000 092 21239.10 260.53 42961.81 47925.74 2018-04-02 20:27:27.000 092 21239.06 260.54 42961.82 47925.79 2018-04-02 20:27:28.000 092 21239.06 260.57 42961.81 47925.77 2018-04-02 20:27:29.000 092 21239.02 260.63 42961.77 47925.75 2018-04-02 20:27:30.000 092 21239.01 260.66 42961.78 47925.73 2018-04-02 20:27:31.000 092 21238.99 260.70 42961.77 47925.69 2018-04-02 20:27:32.000 092 21239.00 260.68 42961.70 47925.62 2018-04-02 20:27:33.000 092 21238.99 260.66 42961.69 47925.65 2018-04-02 20:27:34.000 092 21238.97 260.70 42961.69 47925.61 2018-04-02 20:27:35.000 092 21238.93 260.73 42961.69 47925.64 2018-04-02 20:27:36.000 092 21238.92 260.74 42961.68 47925.59 2018-04-02 20:27:37.000 092 21238.87 260.72 42961.64 47925.54 2018-04-02 20:27:38.000 092 21238.87 260.70 42961.64 47925.54 2018-04-02 20:27:39.000 092 21238.84 260.70 42961.64 47925.52 2018-04-02 20:27:40.000 092 21238.85 260.68 42961.67 47925.54 2018-04-02 20:27:41.000 092 21238.86 260.68 42961.69 47925.52 2018-04-02 20:27:42.000 092 21238.87 260.65 42961.71 47925.55 2018-04-02 20:27:43.000 092 21238.85 260.66 42961.67 47925.54 2018-04-02 20:27:44.000 092 21238.83 260.64 42961.71 47925.55 2018-04-02 20:27:45.000 092 21238.80 260.63 42961.76 47925.57 2018-04-02 20:27:46.000 092 21238.78 260.63 42961.77 47925.56 2018-04-02 20:27:47.000 092 21238.76 260.64 42961.73 47925.57 2018-04-02 20:27:48.000 092 21238.74 260.64 42961.74 47925.56 2018-04-02 20:27:49.000 092 21238.71 260.60 42961.73 47925.56 2018-04-02 20:27:50.000 092 21238.73 260.58 42961.74 47925.58 2018-04-02 20:27:51.000 092 21238.71 260.58 42961.74 47925.56 2018-04-02 20:27:52.000 092 21238.71 260.52 42961.76 47925.55 2018-04-02 20:27:53.000 092 21238.70 260.48 42961.80 47925.58 2018-04-02 20:27:54.000 092 21238.69 260.45 42961.81 47925.60 2018-04-02 20:27:55.000 092 21238.69 260.40 42961.85 47925.60 2018-04-02 20:27:56.000 092 21238.67 260.37 42961.89 47925.63 2018-04-02 20:27:57.000 092 21238.65 260.32 42961.88 47925.64 2018-04-02 20:27:58.000 092 21238.65 260.28 42961.90 47925.66 2018-04-02 20:27:59.000 092 21238.61 260.26 42961.91 47925.63 2018-04-02 20:28:00.000 092 21238.61 260.25 42961.89 47925.63 2018-04-02 20:28:01.000 092 21238.59 260.22 42961.91 47925.63 2018-04-02 20:28:02.000 092 21238.58 260.22 42961.91 47925.64 2018-04-02 20:28:03.000 092 21238.56 260.25 42961.90 47925.65 2018-04-02 20:28:04.000 092 21238.57 260.24 42961.93 47925.61 2018-04-02 20:28:05.000 092 21238.57 260.24 42961.92 47925.57 2018-04-02 20:28:06.000 092 21238.55 260.23 42961.90 47925.59 2018-04-02 20:28:07.000 092 21238.55 260.23 42961.91 47925.58 2018-04-02 20:28:08.000 092 21238.53 260.24 42961.91 47925.60 2018-04-02 20:28:09.000 092 21238.52 260.27 42961.92 47925.60 2018-04-02 20:28:10.000 092 21238.54 260.27 42961.96 47925.59 2018-04-02 20:28:11.000 092 21238.49 260.25 42961.96 47925.61 2018-04-02 20:28:12.000 092 21238.48 260.20 42961.91 47925.60 2018-04-02 20:28:13.000 092 21238.46 260.22 42961.93 47925.61 2018-04-02 20:28:14.000 092 21238.46 260.23 42961.96 47925.59 2018-04-02 20:28:15.000 092 21238.47 260.22 42961.95 47925.63 2018-04-02 20:28:16.000 092 21238.44 260.22 42961.95 47925.61 2018-04-02 20:28:17.000 092 21238.45 260.23 42961.97 47925.61 2018-04-02 20:28:18.000 092 21238.43 260.23 42961.95 47925.59 2018-04-02 20:28:19.000 092 21238.40 260.28 42961.98 47925.61 2018-04-02 20:28:20.000 092 21238.40 260.29 42961.98 47925.60 2018-04-02 20:28:21.000 092 21238.41 260.28 42961.96 47925.59 2018-04-02 20:28:22.000 092 21238.39 260.26 42961.99 47925.59 2018-04-02 20:28:23.000 092 21238.40 260.28 42962.00 47925.60 2018-04-02 20:28:24.000 092 21238.37 260.28 42962.01 47925.61 2018-04-02 20:28:25.000 092 21238.33 260.28 42962.01 47925.61 2018-04-02 20:28:26.000 092 21238.32 260.33 42961.99 47925.63 2018-04-02 20:28:27.000 092 21238.32 260.36 42962.01 47925.60 2018-04-02 20:28:28.000 092 21238.27 260.36 42962.01 47925.58 2018-04-02 20:28:29.000 092 21238.22 260.37 42961.98 47925.57 2018-04-02 20:28:30.000 092 21238.24 260.35 42961.98 47925.54 2018-04-02 20:28:31.000 092 21238.22 260.31 42961.99 47925.51 2018-04-02 20:28:32.000 092 21238.18 260.28 42961.94 47925.50 2018-04-02 20:28:33.000 092 21238.16 260.27 42961.92 47925.51 2018-04-02 20:28:34.000 092 21238.14 260.22 42961.93 47925.46 2018-04-02 20:28:35.000 092 21238.11 260.22 42961.94 47925.46 2018-04-02 20:28:36.000 092 21238.13 260.20 42961.93 47925.43 2018-04-02 20:28:37.000 092 21238.13 260.23 42961.93 47925.44 2018-04-02 20:28:38.000 092 21238.13 260.24 42961.94 47925.41 2018-04-02 20:28:39.000 092 21238.14 260.22 42961.92 47925.41 2018-04-02 20:28:40.000 092 21238.15 260.20 42961.89 47925.41 2018-04-02 20:28:41.000 092 21238.15 260.21 42961.89 47925.38 2018-04-02 20:28:42.000 092 21238.15 260.19 42961.89 47925.41 2018-04-02 20:28:43.000 092 21238.17 260.19 42961.91 47925.42 2018-04-02 20:28:44.000 092 21238.19 260.19 42961.91 47925.43 2018-04-02 20:28:45.000 092 21238.22 260.16 42961.89 47925.45 2018-04-02 20:28:46.000 092 21238.23 260.14 42961.94 47925.48 2018-04-02 20:28:47.000 092 21238.24 260.13 42961.92 47925.50 2018-04-02 20:28:48.000 092 21238.30 260.10 42961.99 47925.51 2018-04-02 20:28:49.000 092 21238.32 260.09 42962.03 47925.57 2018-04-02 20:28:50.000 092 21238.34 260.11 42962.01 47925.59 2018-04-02 20:28:51.000 092 21238.36 260.11 42962.04 47925.66 2018-04-02 20:28:52.000 092 21238.41 260.11 42962.09 47925.66 2018-04-02 20:28:53.000 092 21238.45 260.11 42962.09 47925.68 2018-04-02 20:28:54.000 092 21238.44 260.10 42962.10 47925.70 2018-04-02 20:28:55.000 092 21238.41 260.12 42962.13 47925.74 2018-04-02 20:28:56.000 092 21238.45 260.09 42962.10 47925.73 2018-04-02 20:28:57.000 092 21238.49 260.06 42962.12 47925.76 2018-04-02 20:28:58.000 092 21238.53 260.04 42962.16 47925.83 2018-04-02 20:28:59.000 092 21238.52 260.02 42962.21 47925.81 2018-04-02 20:29:00.000 092 21238.48 260.00 42962.21 47925.84 2018-04-02 20:29:01.000 092 21238.44 259.99 42962.20 47925.84 2018-04-02 20:29:02.000 092 21238.41 259.98 42962.20 47925.80 2018-04-02 20:29:03.000 092 21238.41 259.97 42962.20 47925.81 2018-04-02 20:29:04.000 092 21238.41 259.97 42962.19 47925.81 2018-04-02 20:29:05.000 092 21238.42 260.01 42962.22 47925.79 2018-04-02 20:29:06.000 092 21238.43 260.03 42962.23 47925.80 2018-04-02 20:29:07.000 092 21238.44 260.00 42962.21 47925.81 2018-04-02 20:29:08.000 092 21238.41 260.00 42962.16 47925.81 2018-04-02 20:29:09.000 092 21238.45 259.97 42962.17 47925.81 2018-04-02 20:29:10.000 092 21238.48 259.95 42962.19 47925.79 2018-04-02 20:29:11.000 092 21238.50 259.93 42962.19 47925.82 2018-04-02 20:29:12.000 092 21238.48 259.94 42962.22 47925.83 2018-04-02 20:29:13.000 092 21238.51 259.96 42962.21 47925.84 2018-04-02 20:29:14.000 092 21238.54 259.94 42962.19 47925.85 2018-04-02 20:29:15.000 092 21238.53 259.91 42962.21 47925.89 2018-04-02 20:29:16.000 092 21238.54 259.93 42962.20 47925.90 2018-04-02 20:29:17.000 092 21238.56 259.94 42962.22 47925.90 2018-04-02 20:29:18.000 092 21238.57 259.90 42962.24 47925.92 2018-04-02 20:29:19.000 092 21238.60 259.87 42962.29 47925.98 2018-04-02 20:29:20.000 092 21238.63 259.86 42962.28 47925.96 2018-04-02 20:29:21.000 092 21238.64 259.84 42962.30 47925.97 2018-04-02 20:29:22.000 092 21238.62 259.85 42962.28 47925.98 2018-04-02 20:29:23.000 092 21238.57 259.90 42962.27 47925.99 2018-04-02 20:29:24.000 092 21238.60 259.91 42962.24 47925.97 2018-04-02 20:29:25.000 092 21238.63 259.89 42962.24 47925.98 2018-04-02 20:29:26.000 092 21238.65 259.87 42962.25 47925.96 2018-04-02 20:29:27.000 092 21238.66 259.87 42962.27 47925.97 2018-04-02 20:29:28.000 092 21238.65 259.88 42962.25 47926.00 2018-04-02 20:29:29.000 092 21238.65 259.89 42962.29 47925.97 2018-04-02 20:29:30.000 092 21238.63 259.90 42962.32 47925.98 2018-04-02 20:29:31.000 092 21238.68 259.91 42962.29 47926.00 2018-04-02 20:29:32.000 092 21238.65 259.91 42962.28 47925.98 2018-04-02 20:29:33.000 092 21238.65 259.87 42962.29 47926.01 2018-04-02 20:29:34.000 092 21238.66 259.89 42962.27 47925.99 2018-04-02 20:29:35.000 092 21238.63 259.88 42962.24 47925.97 2018-04-02 20:29:36.000 092 21238.61 259.86 42962.24 47925.92 2018-04-02 20:29:37.000 092 21238.55 259.84 42962.21 47925.91 2018-04-02 20:29:38.000 092 21238.56 259.82 42962.21 47925.87 2018-04-02 20:29:39.000 092 21238.56 259.82 42962.20 47925.88 2018-04-02 20:29:40.000 092 21238.55 259.85 42962.20 47925.86 2018-04-02 20:29:41.000 092 21238.52 259.88 42962.21 47925.84 2018-04-02 20:29:42.000 092 21238.49 259.90 42962.19 47925.86 2018-04-02 20:29:43.000 092 21238.50 259.89 42962.18 47925.83 2018-04-02 20:29:44.000 092 21238.51 259.87 42962.21 47925.83 2018-04-02 20:29:45.000 092 21238.51 259.86 42962.18 47925.83 2018-04-02 20:29:46.000 092 21238.52 259.87 42962.15 47925.82 2018-04-02 20:29:47.000 092 21238.50 259.86 42962.16 47925.81 2018-04-02 20:29:48.000 092 21238.50 259.84 42962.16 47925.81 2018-04-02 20:29:49.000 092 21238.51 259.84 42962.16 47925.82 2018-04-02 20:29:50.000 092 21238.50 259.84 42962.18 47925.80 2018-04-02 20:29:51.000 092 21238.50 259.83 42962.18 47925.80 2018-04-02 20:29:52.000 092 21238.45 259.84 42962.17 47925.84 2018-04-02 20:29:53.000 092 21238.38 259.92 42962.13 47925.77 2018-04-02 20:29:54.000 092 21238.32 259.98 42962.06 47925.74 2018-04-02 20:29:55.000 092 21238.30 260.01 42962.00 47925.63 2018-04-02 20:29:56.000 092 21238.29 260.01 42961.95 47925.58 2018-04-02 20:29:57.000 092 21238.32 260.03 42961.88 47925.55 2018-04-02 20:29:58.000 092 21238.32 260.07 42961.86 47925.47 2018-04-02 20:29:59.000 092 21238.31 260.05 42961.83 47925.46 2018-04-02 20:30:00.000 092 21238.29 260.04 42961.81 47925.41 2018-04-02 20:30:01.000 092 21238.27 260.05 42961.82 47925.41 2018-04-02 20:30:02.000 092 21238.27 260.05 42961.80 47925.36 2018-04-02 20:30:03.000 092 21238.27 260.01 42961.79 47925.39 2018-04-02 20:30:04.000 092 21238.30 260.00 42961.79 47925.36 2018-04-02 20:30:05.000 092 21238.30 259.98 42961.80 47925.36 2018-04-02 20:30:06.000 092 21238.33 259.96 42961.76 47925.35 2018-04-02 20:30:07.000 092 21238.32 259.97 42961.75 47925.39 2018-04-02 20:30:08.000 092 21238.29 259.97 42961.75 47925.35 2018-04-02 20:30:09.000 092 21238.26 260.01 42961.70 47925.30 2018-04-02 20:30:10.000 092 21238.25 260.02 42961.66 47925.27 2018-04-02 20:30:11.000 092 21238.26 260.03 42961.61 47925.24 2018-04-02 20:30:12.000 092 21238.30 260.04 42961.59 47925.25 2018-04-02 20:30:13.000 092 21238.31 260.05 42961.58 47925.24 2018-04-02 20:30:14.000 092 21238.29 260.03 42961.55 47925.21 2018-04-02 20:30:15.000 092 21238.31 260.05 42961.52 47925.22 2018-04-02 20:30:16.000 092 21238.32 260.09 42961.55 47925.22 2018-04-02 20:30:17.000 092 21238.34 260.11 42961.57 47925.20 2018-04-02 20:30:18.000 092 21238.34 260.12 42961.57 47925.21 2018-04-02 20:30:19.000 092 21238.37 260.13 42961.60 47925.24 2018-04-02 20:30:20.000 092 21238.39 260.11 42961.56 47925.24 2018-04-02 20:30:21.000 092 21238.41 260.11 42961.59 47925.24 2018-04-02 20:30:22.000 092 21238.42 260.10 42961.60 47925.25 2018-04-02 20:30:23.000 092 21238.40 260.11 42961.59 47925.26 2018-04-02 20:30:24.000 092 21238.41 260.11 42961.57 47925.26 2018-04-02 20:30:25.000 092 21238.41 260.08 42961.60 47925.25 2018-04-02 20:30:26.000 092 21238.45 260.07 42961.58 47925.27 2018-04-02 20:30:27.000 092 21238.48 260.09 42961.58 47925.25 2018-04-02 20:30:28.000 092 21238.46 260.12 42961.57 47925.26 2018-04-02 20:30:29.000 092 21238.49 260.12 42961.56 47925.27 2018-04-02 20:30:30.000 092 21238.52 260.13 42961.54 47925.26 2018-04-02 20:30:31.000 092 21238.53 260.18 42961.56 47925.29 2018-04-02 20:30:32.000 092 21238.56 260.17 42961.56 47925.24 2018-04-02 20:30:33.000 092 21238.58 260.19 42961.57 47925.31 2018-04-02 20:30:34.000 092 21238.60 260.18 42961.57 47925.29 2018-04-02 20:30:35.000 092 21238.64 260.18 42961.58 47925.34 2018-04-02 20:30:36.000 092 21238.65 260.24 42961.59 47925.36 2018-04-02 20:30:37.000 092 21238.66 260.31 42961.60 47925.38 2018-04-02 20:30:38.000 092 21238.66 260.38 42961.59 47925.37 2018-04-02 20:30:39.000 092 21238.67 260.45 42961.56 47925.36 2018-04-02 20:30:40.000 092 21238.71 260.44 42961.55 47925.35 2018-04-02 20:30:41.000 092 21238.76 260.42 42961.57 47925.36 2018-04-02 20:30:42.000 092 21238.80 260.40 42961.57 47925.38 2018-04-02 20:30:43.000 092 21238.80 260.46 42961.56 47925.42 2018-04-02 20:30:44.000 092 21238.82 260.49 42961.56 47925.43 2018-04-02 20:30:45.000 092 21238.82 260.50 42961.55 47925.45 2018-04-02 20:30:46.000 092 21238.83 260.52 42961.54 47925.45 2018-04-02 20:30:47.000 092 21238.81 260.54 42961.51 47925.40 2018-04-02 20:30:48.000 092 21238.84 260.53 42961.53 47925.42 2018-04-02 20:30:49.000 092 21238.90 260.50 42961.57 47925.41 2018-04-02 20:30:50.000 092 21238.90 260.48 42961.54 47925.42 2018-04-02 20:30:51.000 092 21238.87 260.48 42961.52 47925.44 2018-04-02 20:30:52.000 092 21238.92 260.44 42961.56 47925.45 2018-04-02 20:30:53.000 092 21238.92 260.41 42961.56 47925.45 2018-04-02 20:30:54.000 092 21238.94 260.37 42961.60 47925.48 2018-04-02 20:30:55.000 092 21238.95 260.31 42961.68 47925.53 2018-04-02 20:30:56.000 092 21238.93 260.26 42961.71 47925.57 2018-04-02 20:30:57.000 092 21238.94 260.24 42961.72 47925.57 2018-04-02 20:30:58.000 092 21238.93 260.22 42961.72 47925.60 2018-04-02 20:30:59.000 092 21238.98 260.19 42961.77 47925.66 2018-04-02 20:31:00.000 092 21238.98 260.19 42961.79 47925.70 2018-04-02 20:31:01.000 092 21238.97 260.19 42961.82 47925.70 2018-04-02 20:31:02.000 092 21238.99 260.20 42961.85 47925.73 2018-04-02 20:31:03.000 092 21239.01 260.21 42961.85 47925.73 2018-04-02 20:31:04.000 092 21239.00 260.19 42961.86 47925.80 2018-04-02 20:31:05.000 092 21238.99 260.19 42961.83 47925.78 2018-04-02 20:31:06.000 092 21239.01 260.18 42961.84 47925.79 2018-04-02 20:31:07.000 092 21239.01 260.19 42961.84 47925.78 2018-04-02 20:31:08.000 092 21239.01 260.20 42961.88 47925.81 2018-04-02 20:31:09.000 092 21239.00 260.18 42961.89 47925.79 2018-04-02 20:31:10.000 092 21238.98 260.18 42961.86 47925.79 2018-04-02 20:31:11.000 092 21238.99 260.19 42961.86 47925.80 2018-04-02 20:31:12.000 092 21239.02 260.17 42961.89 47925.80 2018-04-02 20:31:13.000 092 21239.03 260.18 42961.88 47925.79 2018-04-02 20:31:14.000 092 21239.05 260.17 42961.89 47925.82 2018-04-02 20:31:15.000 092 21239.06 260.18 42961.87 47925.82 2018-04-02 20:31:16.000 092 21239.06 260.18 42961.90 47925.82 2018-04-02 20:31:17.000 092 21239.07 260.21 42961.90 47925.80 2018-04-02 20:31:18.000 092 21239.09 260.21 42961.89 47925.82 2018-04-02 20:31:19.000 092 21239.09 260.22 42961.87 47925.84 2018-04-02 20:31:20.000 092 21239.10 260.21 42961.87 47925.82 2018-04-02 20:31:21.000 092 21239.11 260.18 42961.89 47925.85 2018-04-02 20:31:22.000 092 21239.11 260.17 42961.92 47925.82 2018-04-02 20:31:23.000 092 21239.11 260.16 42961.90 47925.85 2018-04-02 20:31:24.000 092 21239.12 260.14 42961.89 47925.86 2018-04-02 20:31:25.000 092 21239.15 260.14 42961.90 47925.88 2018-04-02 20:31:26.000 092 21239.16 260.12 42961.93 47925.86 2018-04-02 20:31:27.000 092 21239.12 260.12 42961.89 47925.88 2018-04-02 20:31:28.000 092 21239.14 260.11 42961.89 47925.89 2018-04-02 20:31:29.000 092 21239.12 260.08 42961.92 47925.87 2018-04-02 20:31:30.000 092 21239.10 260.06 42961.95 47925.88 2018-04-02 20:31:31.000 092 21239.08 260.05 42961.94 47925.85 2018-04-02 20:31:32.000 092 21239.07 260.05 42961.93 47925.89 2018-04-02 20:31:33.000 092 21239.07 260.02 42961.93 47925.85 2018-04-02 20:31:34.000 092 21239.05 260.01 42961.96 47925.88 2018-04-02 20:31:35.000 092 21239.05 260.00 42961.96 47925.86 2018-04-02 20:31:36.000 092 21239.09 259.99 42961.95 47925.85 2018-04-02 20:31:37.000 092 21239.07 259.99 42961.97 47925.88 2018-04-02 20:31:38.000 092 21239.04 259.99 42961.95 47925.84 2018-04-02 20:31:39.000 092 21239.05 259.97 42961.95 47925.86 2018-04-02 20:31:40.000 092 21239.07 259.95 42961.94 47925.82 2018-04-02 20:31:41.000 092 21239.08 259.91 42961.91 47925.84 2018-04-02 20:31:42.000 092 21239.07 259.91 42961.93 47925.84 2018-04-02 20:31:43.000 092 21239.11 259.91 42961.91 47925.82 2018-04-02 20:31:44.000 092 21239.09 259.91 42961.91 47925.82 2018-04-02 20:31:45.000 092 21239.10 259.88 42961.89 47925.83 2018-04-02 20:31:46.000 092 21239.08 259.85 42961.87 47925.83 2018-04-02 20:31:47.000 092 21239.08 259.84 42961.88 47925.82 2018-04-02 20:31:48.000 092 21239.07 259.82 42961.90 47925.84 2018-04-02 20:31:49.000 092 21239.09 259.81 42961.89 47925.83 2018-04-02 20:31:50.000 092 21239.08 259.75 42961.90 47925.85 2018-04-02 20:31:51.000 092 21239.05 259.73 42961.92 47925.82 2018-04-02 20:31:52.000 092 21239.05 259.72 42961.91 47925.83 2018-04-02 20:31:53.000 092 21239.04 259.71 42961.86 47925.81 2018-04-02 20:31:54.000 092 21239.04 259.69 42961.92 47925.86 2018-04-02 20:31:55.000 092 21239.04 259.67 42961.93 47925.84 2018-04-02 20:31:56.000 092 21239.03 259.67 42961.95 47925.84 2018-04-02 20:31:57.000 092 21239.03 259.68 42961.96 47925.85 2018-04-02 20:31:58.000 092 21239.04 259.68 42961.93 47925.85 2018-04-02 20:31:59.000 092 21239.07 259.63 42961.97 47925.85 2018-04-02 20:32:00.000 092 21239.10 259.65 42961.98 47925.87 2018-04-02 20:32:01.000 092 21239.09 259.66 42961.97 47925.90 2018-04-02 20:32:02.000 092 21239.11 259.67 42961.97 47925.91 2018-04-02 20:32:03.000 092 21239.11 259.63 42961.94 47925.89 2018-04-02 20:32:04.000 092 21239.16 259.55 42961.99 47925.96 2018-04-02 20:32:05.000 092 21239.21 259.51 42962.06 47925.98 2018-04-02 20:32:06.000 092 21239.22 259.49 42962.07 47926.02 2018-04-02 20:32:07.000 092 21239.23 259.45 42962.09 47926.03 2018-04-02 20:32:08.000 092 21239.25 259.40 42962.11 47926.08 2018-04-02 20:32:09.000 092 21239.30 259.39 42962.15 47926.11 2018-04-02 20:32:10.000 092 21239.35 259.36 42962.18 47926.15 2018-04-02 20:32:11.000 092 21239.38 259.31 42962.19 47926.20 2018-04-02 20:32:12.000 092 21239.37 259.30 42962.17 47926.20 2018-04-02 20:32:13.000 092 21239.42 259.27 42962.21 47926.25 2018-04-02 20:32:14.000 092 21239.49 259.26 42962.23 47926.28 2018-04-02 20:32:15.000 092 21239.48 259.19 42962.24 47926.29 2018-04-02 20:32:16.000 092 21239.50 259.13 42962.28 47926.32 2018-04-02 20:32:17.000 092 21239.52 259.11 42962.29 47926.33 2018-04-02 20:32:18.000 092 21239.53 259.09 42962.30 47926.38 2018-04-02 20:32:19.000 092 21239.58 259.08 42962.28 47926.40 2018-04-02 20:32:20.000 092 21239.63 259.07 42962.29 47926.39 2018-04-02 20:32:21.000 092 21239.63 259.09 42962.30 47926.45 2018-04-02 20:32:22.000 092 21239.68 259.08 42962.35 47926.47 2018-04-02 20:32:23.000 092 21239.73 259.08 42962.36 47926.48 2018-04-02 20:32:24.000 092 21239.76 259.09 42962.37 47926.54 2018-04-02 20:32:25.000 092 21239.74 259.11 42962.39 47926.55 2018-04-02 20:32:26.000 092 21239.73 259.12 42962.42 47926.58 2018-04-02 20:32:27.000 092 21239.73 259.14 42962.44 47926.61 2018-04-02 20:32:28.000 092 21239.74 259.14 42962.46 47926.64 2018-04-02 20:32:29.000 092 21239.79 259.11 42962.50 47926.67 2018-04-02 20:32:30.000 092 21239.80 259.12 42962.51 47926.68 2018-04-02 20:32:31.000 092 21239.81 259.17 42962.51 47926.68 2018-04-02 20:32:32.000 092 21239.83 259.15 42962.53 47926.69 2018-04-02 20:32:33.000 092 21239.85 259.16 42962.54 47926.72 2018-04-02 20:32:34.000 092 21239.87 259.19 42962.52 47926.74 2018-04-02 20:32:35.000 092 21239.87 259.20 42962.48 47926.74 2018-04-02 20:32:36.000 092 21239.94 259.22 42962.48 47926.75 2018-04-02 20:32:37.000 092 21239.98 259.22 42962.49 47926.73 2018-04-02 20:32:38.000 092 21240.03 259.19 42962.48 47926.76 2018-04-02 20:32:39.000 092 21240.04 259.18 42962.48 47926.78 2018-04-02 20:32:40.000 092 21240.09 259.18 42962.48 47926.80 2018-04-02 20:32:41.000 092 21240.11 259.18 42962.50 47926.78 2018-04-02 20:32:42.000 092 21240.11 259.20 42962.50 47926.77 2018-04-02 20:32:43.000 092 21240.13 259.19 42962.46 47926.79 2018-04-02 20:32:44.000 092 21240.12 259.23 42962.42 47926.75 2018-04-02 20:32:45.000 092 21240.13 259.25 42962.41 47926.77 2018-04-02 20:32:46.000 092 21240.16 259.24 42962.37 47926.75 2018-04-02 20:32:47.000 092 21240.17 259.26 42962.36 47926.72 2018-04-02 20:32:48.000 092 21240.15 259.30 42962.34 47926.71 2018-04-02 20:32:49.000 092 21240.15 259.36 42962.32 47926.71 2018-04-02 20:32:50.000 092 21240.17 259.42 42962.27 47926.65 2018-04-02 20:32:51.000 092 21240.24 259.44 42962.21 47926.60 2018-04-02 20:32:52.000 092 21240.25 259.47 42962.17 47926.58 2018-04-02 20:32:53.000 092 21240.28 259.49 42962.14 47926.56 2018-04-02 20:32:54.000 092 21240.34 259.48 42962.13 47926.54 2018-04-02 20:32:55.000 092 21240.38 259.51 42962.10 47926.55 2018-04-02 20:32:56.000 092 21240.39 259.56 42962.07 47926.57 2018-04-02 20:32:57.000 092 21240.42 259.56 42962.08 47926.57 2018-04-02 20:32:58.000 092 21240.49 259.55 42962.05 47926.60 2018-04-02 20:32:59.000 092 21240.53 259.58 42962.05 47926.55 2018-04-02 20:33:00.000 092 21240.59 259.62 42962.04 47926.59 2018-04-02 20:33:01.000 092 21240.63 259.66 42962.03 47926.61 2018-04-02 20:33:02.000 092 21240.71 259.70 42962.00 47926.65 2018-04-02 20:33:03.000 092 21240.76 259.72 42962.00 47926.64 2018-04-02 20:33:04.000 092 21240.81 259.76 42962.00 47926.67 2018-04-02 20:33:05.000 092 21240.89 259.81 42961.98 47926.68 2018-04-02 20:33:06.000 092 21240.94 259.81 42961.95 47926.71 2018-04-02 20:33:07.000 092 21240.99 259.87 42961.96 47926.71 2018-04-02 20:33:08.000 092 21241.06 259.87 42961.94 47926.75 2018-04-02 20:33:09.000 092 21241.10 259.87 42961.92 47926.74 2018-04-02 20:33:10.000 092 21241.11 259.94 42961.95 47926.78 2018-04-02 20:33:11.000 092 21241.19 259.96 42961.91 47926.79 2018-04-02 20:33:12.000 092 21241.21 260.00 42961.90 47926.79 2018-04-02 20:33:13.000 092 21241.23 260.06 42961.90 47926.83 2018-04-02 20:33:14.000 092 21241.27 260.11 42961.87 47926.80 2018-04-02 20:33:15.000 092 21241.32 260.12 42961.84 47926.78 2018-04-02 20:33:16.000 092 21241.37 260.13 42961.81 47926.77 2018-04-02 20:33:17.000 092 21241.38 260.13 42961.79 47926.78 2018-04-02 20:33:18.000 092 21241.44 260.17 42961.78 47926.77 2018-04-02 20:33:19.000 092 21241.52 260.17 42961.72 47926.78 2018-04-02 20:33:20.000 092 21241.61 260.16 42961.74 47926.76 2018-04-02 20:33:21.000 092 21241.66 260.14 42961.74 47926.80 2018-04-02 20:33:22.000 092 21241.70 260.12 42961.71 47926.81 2018-04-02 20:33:23.000 092 21241.76 260.14 42961.71 47926.83 2018-04-02 20:33:24.000 092 21241.83 260.08 42961.71 47926.87 2018-04-02 20:33:25.000 092 21241.85 260.06 42961.73 47926.88 2018-04-02 20:33:26.000 092 21241.94 260.02 42961.75 47926.91 2018-04-02 20:33:27.000 092 21242.01 259.94 42961.75 47926.94 2018-04-02 20:33:28.000 092 21242.09 259.89 42961.78 47926.99 2018-04-02 20:33:29.000 092 21242.12 259.86 42961.80 47927.04 2018-04-02 20:33:30.000 092 21242.16 259.81 42961.82 47927.09 2018-04-02 20:33:31.000 092 21242.22 259.79 42961.81 47927.10 2018-04-02 20:33:32.000 092 21242.24 259.75 42961.81 47927.15 2018-04-02 20:33:33.000 092 21242.25 259.69 42961.78 47927.12 2018-04-02 20:33:34.000 092 21242.24 259.60 42961.80 47927.15 2018-04-02 20:33:35.000 092 21242.24 259.54 42961.81 47927.15 2018-04-02 20:33:36.000 092 21242.22 259.48 42961.82 47927.16 2018-04-02 20:33:37.000 092 21242.13 259.46 42961.82 47927.14 2018-04-02 20:33:38.000 092 21242.10 259.45 42961.82 47927.14 2018-04-02 20:33:39.000 092 21242.06 259.44 42961.81 47927.10 2018-04-02 20:33:40.000 092 21242.01 259.41 42961.81 47927.11 2018-04-02 20:33:41.000 092 21241.98 259.40 42961.83 47927.05 2018-04-02 20:33:42.000 092 21241.95 259.35 42961.79 47927.03 2018-04-02 20:33:43.000 092 21241.92 259.30 42961.81 47927.01 2018-04-02 20:33:44.000 092 21241.88 259.26 42961.83 47926.99 2018-04-02 20:33:45.000 092 21241.85 259.21 42961.82 47926.98 2018-04-02 20:33:46.000 092 21241.79 259.19 42961.84 47926.98 2018-04-02 20:33:47.000 092 21241.71 259.17 42961.88 47926.99 2018-04-02 20:33:48.000 092 21241.70 259.15 42961.86 47926.95 2018-04-02 20:33:49.000 092 21241.63 259.13 42961.85 47926.97 2018-04-02 20:33:50.000 092 21241.57 259.15 42961.85 47926.95 2018-04-02 20:33:51.000 092 21241.51 259.13 42961.90 47926.91 2018-04-02 20:33:52.000 092 21241.46 259.15 42961.91 47926.91 2018-04-02 20:33:53.000 092 21241.41 259.18 42961.91 47926.90 2018-04-02 20:33:54.000 092 21241.33 259.24 42961.89 47926.87 2018-04-02 20:33:55.000 092 21241.29 259.31 42961.91 47926.85 2018-04-02 20:33:56.000 092 21241.25 259.41 42961.86 47926.79 2018-04-02 20:33:57.000 092 21241.25 259.49 42961.83 47926.77 2018-04-02 20:33:58.000 092 21241.24 259.51 42961.84 47926.75 2018-04-02 20:33:59.000 092 21241.21 259.61 42961.85 47926.75 2018-04-02 20:34:00.000 092 21241.21 259.69 42961.81 47926.74 2018-04-02 20:34:01.000 092 21241.25 259.76 42961.80 47926.72 2018-04-02 20:34:02.000 092 21241.26 259.86 42961.78 47926.69 2018-04-02 20:34:03.000 092 21241.26 259.94 42961.76 47926.68 2018-04-02 20:34:04.000 092 21241.28 260.01 42961.77 47926.69 2018-04-02 20:34:05.000 092 21241.28 260.07 42961.78 47926.67 2018-04-02 20:34:06.000 092 21241.28 260.13 42961.77 47926.69 2018-04-02 20:34:07.000 092 21241.28 260.19 42961.75 47926.69 2018-04-02 20:34:08.000 092 21241.26 260.25 42961.74 47926.69 2018-04-02 20:34:09.000 092 21241.22 260.30 42961.74 47926.70 2018-04-02 20:34:10.000 092 21241.24 260.37 42961.75 47926.71 2018-04-02 20:34:11.000 092 21241.24 260.44 42961.74 47926.67 2018-04-02 20:34:12.000 092 21241.23 260.47 42961.77 47926.68 2018-04-02 20:34:13.000 092 21241.19 260.53 42961.77 47926.65 2018-04-02 20:34:14.000 092 21241.12 260.63 42961.77 47926.66 2018-04-02 20:34:15.000 092 21241.01 260.73 42961.72 47926.59 2018-04-02 20:34:16.000 092 21241.00 260.83 42961.68 47926.56 2018-04-02 20:34:17.000 092 21240.96 260.91 42961.61 47926.45 2018-04-02 20:34:18.000 092 21240.91 260.97 42961.57 47926.42 2018-04-02 20:34:19.000 092 21240.88 261.00 42961.56 47926.37 2018-04-02 20:34:20.000 092 21240.87 261.03 42961.49 47926.32 2018-04-02 20:34:21.000 092 21240.80 261.06 42961.46 47926.27 2018-04-02 20:34:22.000 092 21240.76 261.07 42961.45 47926.22 2018-04-02 20:34:23.000 092 21240.71 261.09 42961.43 47926.16 2018-04-02 20:34:24.000 092 21240.65 261.10 42961.44 47926.14 2018-04-02 20:34:25.000 092 21240.65 261.12 42961.43 47926.15 2018-04-02 20:34:26.000 092 21240.63 261.17 42961.39 47926.09 2018-04-02 20:34:27.000 092 21240.64 261.18 42961.38 47926.12 2018-04-02 20:34:28.000 092 21240.66 261.20 42961.39 47926.08 2018-04-02 20:34:29.000 092 21240.71 261.17 42961.43 47926.10 2018-04-02 20:34:30.000 092 21240.71 261.09 42961.48 47926.16 2018-04-02 20:34:31.000 092 21240.66 261.09 42961.49 47926.17 2018-04-02 20:34:32.000 092 21240.69 261.11 42961.51 47926.22 2018-04-02 20:34:33.000 092 21240.73 261.09 42961.54 47926.26 2018-04-02 20:34:34.000 092 21240.81 261.01 42961.60 47926.28 2018-04-02 20:34:35.000 092 21240.85 260.89 42961.71 47926.34 2018-04-02 20:34:36.000 092 21240.89 260.85 42961.78 47926.48 2018-04-02 20:34:37.000 092 21240.94 260.83 42961.83 47926.55 2018-04-02 20:34:38.000 092 21240.97 260.87 42961.86 47926.63 2018-04-02 20:34:39.000 092 21241.00 260.92 42961.90 47926.66 2018-04-02 20:34:40.000 092 21241.05 260.97 42961.94 47926.71 2018-04-02 20:34:41.000 092 21241.11 261.00 42961.96 47926.76 2018-04-02 20:34:42.000 092 21241.16 261.05 42961.98 47926.81 2018-04-02 20:34:43.000 092 21241.25 261.05 42962.02 47926.85 2018-04-02 20:34:44.000 092 21241.30 261.11 42962.05 47926.86 2018-04-02 20:34:45.000 092 21241.31 261.14 42962.06 47926.94 2018-04-02 20:34:46.000 092 21241.30 261.21 42962.06 47926.94 2018-04-02 20:34:47.000 092 21241.28 261.26 42962.07 47926.96 2018-04-02 20:34:48.000 092 21241.27 261.29 42962.04 47926.94 2018-04-02 20:34:49.000 092 21241.25 261.27 42962.01 47926.94 2018-04-02 20:34:50.000 092 21241.25 261.25 42962.04 47926.92 2018-04-02 20:34:51.000 092 21241.25 261.28 42962.02 47926.90 2018-04-02 20:34:52.000 092 21241.18 261.31 42962.01 47926.90 2018-04-02 20:34:53.000 092 21241.15 261.30 42962.02 47926.88 2018-04-02 20:34:54.000 092 21241.12 261.31 42962.01 47926.89 2018-04-02 20:34:55.000 092 21241.05 261.36 42962.04 47926.83 2018-04-02 20:34:56.000 092 21240.99 261.40 42962.05 47926.86 2018-04-02 20:34:57.000 092 21240.96 261.43 42962.05 47926.83 2018-04-02 20:34:58.000 092 21240.95 261.46 42962.05 47926.83 2018-04-02 20:34:59.000 092 21240.89 261.47 42962.07 47926.81 2018-04-02 20:35:00.000 092 21240.81 261.50 42962.08 47926.79 2018-04-02 20:35:01.000 092 21240.74 261.52 42962.08 47926.77 2018-04-02 20:35:02.000 092 21240.68 261.56 42962.04 47926.74 2018-04-02 20:35:03.000 092 21240.60 261.60 42962.05 47926.71 2018-04-02 20:35:04.000 092 21240.55 261.58 42962.04 47926.67 2018-04-02 20:35:05.000 092 21240.51 261.59 42962.08 47926.64 2018-04-02 20:35:06.000 092 21240.49 261.57 42962.06 47926.60 2018-04-02 20:35:07.000 092 21240.50 261.55 42962.05 47926.57 2018-04-02 20:35:08.000 092 21240.56 261.52 42962.06 47926.59 2018-04-02 20:35:09.000 092 21240.62 261.51 42962.06 47926.61 2018-04-02 20:35:10.000 092 21240.69 261.56 42962.04 47926.70 2018-04-02 20:35:11.000 092 21240.76 261.62 42962.06 47926.72 2018-04-02 20:35:12.000 092 21240.86 261.71 42962.06 47926.79 2018-04-02 20:35:13.000 092 21240.99 261.83 42962.06 47926.80 2018-04-02 20:35:14.000 092 21241.13 261.90 42962.04 47926.83 2018-04-02 20:35:15.000 092 21241.26 261.93 42962.02 47926.90 2018-04-02 20:35:16.000 092 21241.37 261.98 42962.04 47926.95 2018-04-02 20:35:17.000 092 21241.48 262.00 42962.05 47926.99 2018-04-02 20:35:18.000 092 21241.57 262.03 42962.06 47927.07 2018-04-02 20:35:19.000 092 21241.64 262.07 42962.09 47927.13 2018-04-02 20:35:20.000 092 21241.69 262.13 42962.10 47927.16 2018-04-02 20:35:21.000 092 21241.77 262.17 42962.13 47927.24 2018-04-02 20:35:22.000 092 21241.83 262.18 42962.16 47927.26 2018-04-02 20:35:23.000 092 21241.86 262.21 42962.16 47927.33 2018-04-02 20:35:24.000 092 21241.89 262.22 42962.18 47927.34 2018-04-02 20:35:25.000 092 21241.90 262.25 42962.20 47927.36 2018-04-02 20:35:26.000 092 21241.91 262.28 42962.22 47927.38 2018-04-02 20:35:27.000 092 21241.92 262.28 42962.22 47927.39 2018-04-02 20:35:28.000 092 21241.89 262.28 42962.23 47927.38 2018-04-02 20:35:29.000 092 21241.91 262.25 42962.26 47927.39 2018-04-02 20:35:30.000 092 21241.89 262.20 42962.25 47927.43 2018-04-02 20:35:31.000 092 21241.88 262.15 42962.28 47927.47 2018-04-02 20:35:32.000 092 21241.83 262.08 42962.31 47927.42 2018-04-02 20:35:33.000 092 21241.72 262.02 42962.34 47927.44 2018-04-02 20:35:34.000 092 21241.60 261.95 42962.34 47927.39 2018-04-02 20:35:35.000 092 21241.49 261.89 42962.34 47927.38 2018-04-02 20:35:36.000 092 21241.41 261.82 42962.37 47927.36 2018-04-02 20:35:37.000 092 21241.35 261.75 42962.37 47927.31 2018-04-02 20:35:38.000 092 21241.30 261.69 42962.43 47927.30 2018-04-02 20:35:39.000 092 21241.24 261.64 42962.46 47927.31 2018-04-02 20:35:40.000 092 21241.20 261.62 42962.46 47927.32 2018-04-02 20:35:41.000 092 21241.17 261.57 42962.45 47927.29 2018-04-02 20:35:42.000 092 21241.15 261.53 42962.47 47927.30 2018-04-02 20:35:43.000 092 21241.15 261.49 42962.49 47927.29 2018-04-02 20:35:44.000 092 21241.16 261.45 42962.50 47927.28 2018-04-02 20:35:45.000 092 21241.17 261.41 42962.52 47927.31 2018-04-02 20:35:46.000 092 21241.16 261.37 42962.50 47927.32 2018-04-02 20:35:47.000 092 21241.13 261.35 42962.47 47927.29 2018-04-02 20:35:48.000 092 21241.10 261.34 42962.47 47927.31 2018-04-02 20:35:49.000 092 21241.10 261.29 42962.49 47927.32 2018-04-02 20:35:50.000 092 21241.07 261.34 42962.46 47927.30 2018-04-02 20:35:51.000 092 21241.03 261.46 42962.41 47927.27 2018-04-02 20:35:52.000 092 21241.05 261.54 42962.39 47927.22 2018-04-02 20:35:53.000 092 21241.06 261.55 42962.34 47927.18 2018-04-02 20:35:54.000 092 21241.05 261.58 42962.29 47927.13 2018-04-02 20:35:55.000 092 21241.03 261.55 42962.28 47927.08 2018-04-02 20:35:56.000 092 21241.05 261.50 42962.26 47927.05 2018-04-02 20:35:57.000 092 21241.11 261.47 42962.29 47927.06 2018-04-02 20:35:58.000 092 21241.13 261.47 42962.28 47927.10 2018-04-02 20:35:59.000 092 21241.16 261.49 42962.26 47927.06 2018-04-02 20:36:00.000 092 21241.19 261.53 42962.23 47927.11 2018-04-02 20:36:01.000 092 21241.16 261.56 42962.18 47927.08 2018-04-02 20:36:02.000 092 21241.13 261.57 42962.16 47927.06 2018-04-02 20:36:03.000 092 21241.12 261.57 42962.20 47927.01 2018-04-02 20:36:04.000 092 21241.05 261.61 42962.16 47926.99 2018-04-02 20:36:05.000 092 21240.98 261.63 42962.18 47926.95 2018-04-02 20:36:06.000 092 21240.98 261.66 42962.20 47926.96 2018-04-02 20:36:07.000 092 21240.96 261.68 42962.17 47926.93 2018-04-02 20:36:08.000 092 21240.94 261.69 42962.16 47926.92 2018-04-02 20:36:09.000 092 21240.99 261.67 42962.18 47926.89 2018-04-02 20:36:10.000 092 21240.99 261.64 42962.24 47926.93 2018-04-02 20:36:11.000 092 21240.99 261.60 42962.25 47926.97 2018-04-02 20:36:12.000 092 21240.94 261.55 42962.26 47927.03 2018-04-02 20:36:13.000 092 21240.83 261.60 42962.30 47927.01 2018-04-02 20:36:14.000 092 21240.77 261.68 42962.32 47927.01 2018-04-02 20:36:15.000 092 21240.71 261.74 42962.26 47926.95 2018-04-02 20:36:16.000 092 21240.68 261.81 42962.26 47926.95 2018-04-02 20:36:17.000 092 21240.64 261.81 42962.20 47926.91 2018-04-02 20:36:18.000 092 21240.65 261.83 42962.19 47926.87 2018-04-02 20:36:19.000 092 21240.65 261.86 42962.19 47926.83 2018-04-02 20:36:20.000 092 21240.66 261.82 42962.20 47926.83 2018-04-02 20:36:21.000 092 21240.68 261.81 42962.19 47926.81 2018-04-02 20:36:22.000 092 21240.68 261.83 42962.19 47926.84 2018-04-02 20:36:23.000 092 21240.71 261.81 42962.20 47926.80 2018-04-02 20:36:24.000 092 21240.77 261.83 42962.16 47926.84 2018-04-02 20:36:25.000 092 21240.83 261.83 42962.17 47926.86 2018-04-02 20:36:26.000 092 21240.87 261.80 42962.17 47926.87 2018-04-02 20:36:27.000 092 21240.91 261.79 42962.21 47926.92 2018-04-02 20:36:28.000 092 21240.97 261.80 42962.23 47926.96 2018-04-02 20:36:29.000 092 21240.99 261.79 42962.23 47926.99 2018-04-02 20:36:30.000 092 21241.05 261.79 42962.24 47927.00 2018-04-02 20:36:31.000 092 21241.12 261.79 42962.23 47927.01 2018-04-02 20:36:32.000 092 21241.09 261.78 42962.25 47927.05 2018-04-02 20:36:33.000 092 21241.12 261.76 42962.24 47927.02 2018-04-02 20:36:34.000 092 21241.13 261.77 42962.27 47927.06 2018-04-02 20:36:35.000 092 21241.14 261.77 42962.23 47927.04 2018-04-02 20:36:36.000 092 21241.14 261.77 42962.19 47927.03 2018-04-02 20:36:37.000 092 21241.13 261.76 42962.18 47927.06 2018-04-02 20:36:38.000 092 21241.13 261.74 42962.23 47927.07 2018-04-02 20:36:39.000 092 21241.11 261.75 42962.21 47927.03 2018-04-02 20:36:40.000 092 21241.13 261.76 42962.19 47927.02 2018-04-02 20:36:41.000 092 21241.11 261.77 42962.17 47927.00 2018-04-02 20:36:42.000 092 21241.11 261.78 42962.14 47927.00 2018-04-02 20:36:43.000 092 21241.11 261.79 42962.14 47926.99 2018-04-02 20:36:44.000 092 21241.13 261.78 42962.12 47926.95 2018-04-02 20:36:45.000 092 21241.13 261.78 42962.13 47926.97 2018-04-02 20:36:46.000 092 21241.13 261.83 42962.09 47926.96 2018-04-02 20:36:47.000 092 21241.16 261.87 42962.08 47926.91 2018-04-02 20:36:48.000 092 21241.19 261.89 42962.04 47926.91 2018-04-02 20:36:49.000 092 21241.21 261.90 42962.01 47926.91 2018-04-02 20:36:50.000 092 21241.23 261.93 42962.01 47926.91 2018-04-02 20:36:51.000 092 21241.25 261.99 42962.03 47926.91 2018-04-02 20:36:52.000 092 21241.34 261.99 42962.00 47926.93 2018-04-02 20:36:53.000 092 21241.38 262.00 42961.99 47926.96 2018-04-02 20:36:54.000 092 21241.45 262.03 42961.99 47926.99 2018-04-02 20:36:55.000 092 21241.53 262.03 42961.99 47927.02 2018-04-02 20:36:56.000 092 21241.54 262.05 42962.01 47927.06 2018-04-02 20:36:57.000 092 21241.58 262.09 42962.01 47927.10 2018-04-02 20:36:58.000 092 21241.66 262.09 42962.00 47927.12 2018-04-02 20:36:59.000 092 21241.73 262.10 42962.04 47927.15 2018-04-02 20:37:00.000 092 21241.83 262.12 42962.04 47927.18 2018-04-02 20:37:01.000 092 21241.95 262.15 42962.09 47927.25 2018-04-02 20:37:02.000 092 21242.01 262.18 42962.13 47927.32 2018-04-02 20:37:03.000 092 21242.10 262.23 42962.12 47927.34 2018-04-02 20:37:04.000 092 21242.19 262.25 42962.06 47927.39 2018-04-02 20:37:05.000 092 21242.24 262.30 42962.09 47927.41 2018-04-02 20:37:06.000 092 21242.32 262.34 42962.10 47927.46 2018-04-02 20:37:07.000 092 21242.38 262.39 42962.10 47927.47 2018-04-02 20:37:08.000 092 21242.47 262.44 42962.11 47927.50 2018-04-02 20:37:09.000 092 21242.54 262.47 42962.09 47927.52 2018-04-02 20:37:10.000 092 21242.59 262.50 42962.09 47927.57 2018-04-02 20:37:11.000 092 21242.63 262.53 42962.07 47927.56 2018-04-02 20:37:12.000 092 21242.70 262.58 42962.04 47927.58 2018-04-02 20:37:13.000 092 21242.75 262.62 42962.03 47927.59 2018-04-02 20:37:14.000 092 21242.78 262.66 42962.04 47927.61 2018-04-02 20:37:15.000 092 21242.82 262.70 42961.99 47927.60 2018-04-02 20:37:16.000 092 21242.88 262.72 42961.95 47927.62 2018-04-02 20:37:17.000 092 21242.93 262.73 42961.97 47927.63 2018-04-02 20:37:18.000 092 21242.97 262.74 42961.95 47927.64 2018-04-02 20:37:19.000 092 21242.99 262.74 42961.96 47927.67 2018-04-02 20:37:20.000 092 21242.98 262.75 42961.93 47927.67 2018-04-02 20:37:21.000 092 21243.02 262.74 42961.93 47927.66 2018-04-02 20:37:22.000 092 21243.03 262.72 42961.95 47927.67 2018-04-02 20:37:23.000 092 21243.02 262.69 42961.97 47927.67 2018-04-02 20:37:24.000 092 21242.96 262.75 42961.96 47927.67 2018-04-02 20:37:25.000 092 21242.89 262.77 42961.93 47927.62 2018-04-02 20:37:26.000 092 21242.82 262.78 42961.90 47927.57 2018-04-02 20:37:27.000 092 21242.77 262.74 42961.88 47927.55 2018-04-02 20:37:28.000 092 21242.76 262.67 42961.83 47927.50 2018-04-02 20:37:29.000 092 21242.72 262.63 42961.87 47927.46 2018-04-02 20:37:30.000 092 21242.67 262.55 42961.91 47927.44 2018-04-02 20:37:31.000 092 21242.65 262.46 42961.91 47927.43 2018-04-02 20:37:32.000 092 21242.59 262.42 42961.88 47927.43 2018-04-02 20:37:33.000 092 21242.55 262.39 42961.91 47927.44 2018-04-02 20:37:34.000 092 21242.56 262.34 42961.94 47927.43 2018-04-02 20:37:35.000 092 21242.54 262.32 42961.92 47927.41 2018-04-02 20:37:36.000 092 21242.54 262.27 42961.95 47927.46 2018-04-02 20:37:37.000 092 21242.52 262.23 42961.97 47927.45 2018-04-02 20:37:38.000 092 21242.52 262.21 42961.97 47927.46 2018-04-02 20:37:39.000 092 21242.54 262.18 42961.99 47927.47 2018-04-02 20:37:40.000 092 21242.56 262.14 42962.00 47927.49 2018-04-02 20:37:41.000 092 21242.62 262.10 42962.01 47927.50 2018-04-02 20:37:42.000 092 21242.63 262.07 42962.03 47927.52 2018-04-02 20:37:43.000 092 21242.68 262.05 42962.03 47927.58 2018-04-02 20:37:44.000 092 21242.73 262.02 42962.06 47927.60 2018-04-02 20:37:45.000 092 21242.79 262.00 42962.09 47927.63 2018-04-02 20:37:46.000 092 21242.84 262.00 42962.13 47927.69 2018-04-02 20:37:47.000 092 21242.89 262.00 42962.13 47927.74 2018-04-02 20:37:48.000 092 21242.92 261.99 42962.12 47927.76 2018-04-02 20:37:49.000 092 21242.95 261.98 42962.13 47927.77 2018-04-02 20:37:50.000 092 21242.98 262.01 42962.11 47927.81 2018-04-02 20:37:51.000 092 21243.02 262.03 42962.13 47927.81 2018-04-02 20:37:52.000 092 21243.05 262.01 42962.11 47927.84 2018-04-02 20:37:53.000 092 21243.10 261.97 42962.13 47927.84 2018-04-02 20:37:54.000 092 21243.10 261.98 42962.11 47927.88 2018-04-02 20:37:55.000 092 21243.13 261.98 42962.14 47927.88 2018-04-02 20:37:56.000 092 21243.14 261.98 42962.16 47927.93 2018-04-02 20:37:57.000 092 21243.18 261.98 42962.18 47927.93 2018-04-02 20:37:58.000 092 21243.20 262.00 42962.18 47927.91 2018-04-02 20:37:59.000 092 21243.20 262.03 42962.16 47927.95 2018-04-02 20:38:00.000 092 21243.22 262.04 42962.17 47927.93 2018-04-02 20:38:01.000 092 21243.24 262.05 42962.18 47927.95 2018-04-02 20:38:02.000 092 21243.26 262.08 42962.18 47928.00 2018-04-02 20:38:03.000 092 21243.29 262.07 42962.19 47928.01 2018-04-02 20:38:04.000 092 21243.31 262.04 42962.20 47928.01 2018-04-02 20:38:05.000 092 21243.31 262.04 42962.21 47928.02 2018-04-02 20:38:06.000 092 21243.30 262.04 42962.22 47928.00 2018-04-02 20:38:07.000 092 21243.24 262.07 42962.21 47928.02 2018-04-02 20:38:08.000 092 21243.25 262.10 42962.21 47927.99 2018-04-02 20:38:09.000 092 21243.23 262.15 42962.21 47928.02 2018-04-02 20:38:10.000 092 21243.21 262.22 42962.22 47927.99 2018-04-02 20:38:11.000 092 21243.22 262.27 42962.15 47927.96 2018-04-02 20:38:12.000 092 21243.24 262.32 42962.12 47927.92 2018-04-02 20:38:13.000 092 21243.25 262.37 42962.11 47927.90 2018-04-02 20:38:14.000 092 21243.23 262.37 42962.04 47927.86 2018-04-02 20:38:15.000 092 21243.23 262.38 42962.02 47927.84 2018-04-02 20:38:16.000 092 21243.23 262.34 42962.03 47927.82 2018-04-02 20:38:17.000 092 21243.21 262.34 42962.03 47927.82 2018-04-02 20:38:18.000 092 21243.23 262.34 42962.02 47927.84 2018-04-02 20:38:19.000 092 21243.23 262.37 42962.02 47927.81 2018-04-02 20:38:20.000 092 21243.23 262.37 42961.99 47927.82 2018-04-02 20:38:21.000 092 21243.22 262.42 42962.01 47927.81 2018-04-02 20:38:22.000 092 21243.17 262.44 42962.02 47927.81 2018-04-02 20:38:23.000 092 21243.14 262.47 42962.02 47927.78 2018-04-02 20:38:24.000 092 21243.15 262.47 42961.98 47927.79 2018-04-02 20:38:25.000 092 21243.13 262.48 42961.97 47927.77 2018-04-02 20:38:26.000 092 21243.08 262.49 42961.98 47927.77 2018-04-02 20:38:27.000 092 21243.06 262.47 42962.01 47927.75 2018-04-02 20:38:28.000 092 21243.01 262.49 42962.00 47927.74 2018-04-02 20:38:29.000 092 21243.01 262.51 42962.00 47927.72 2018-04-02 20:38:30.000 092 21242.98 262.51 42962.02 47927.71 2018-04-02 20:38:31.000 092 21242.95 262.49 42962.02 47927.70 2018-04-02 20:38:32.000 092 21242.93 262.49 42961.98 47927.68 2018-04-02 20:38:33.000 092 21242.90 262.51 42962.00 47927.64 2018-04-02 20:38:34.000 092 21242.88 262.49 42962.01 47927.67 2018-04-02 20:38:35.000 092 21242.82 262.48 42962.06 47927.64 2018-04-02 20:38:36.000 092 21242.79 262.48 42962.08 47927.64 2018-04-02 20:38:37.000 092 21242.77 262.49 42962.02 47927.62 2018-04-02 20:38:38.000 092 21242.72 262.50 42962.03 47927.64 2018-04-02 20:38:39.000 092 21242.67 262.53 42962.07 47927.59 2018-04-02 20:38:40.000 092 21242.62 262.56 42962.07 47927.60 2018-04-02 20:38:41.000 092 21242.56 262.58 42962.09 47927.57 2018-04-02 20:38:42.000 092 21242.52 262.65 42962.05 47927.57 2018-04-02 20:38:43.000 092 21242.48 262.76 42962.07 47927.55 2018-04-02 20:38:44.000 092 21242.48 262.88 42962.04 47927.51 2018-04-02 20:38:45.000 092 21242.47 262.95 42962.02 47927.48 2018-04-02 20:38:46.000 092 21242.48 263.01 42961.96 47927.47 2018-04-02 20:38:47.000 092 21242.51 263.09 42961.94 47927.42 2018-04-02 20:38:48.000 092 21242.51 263.15 42961.90 47927.44 2018-04-02 20:38:49.000 092 21242.52 263.23 42961.87 47927.42 2018-04-02 20:38:50.000 092 21242.58 263.30 42961.88 47927.43 2018-04-02 20:38:51.000 092 21242.59 263.36 42961.91 47927.40 2018-04-02 20:38:52.000 092 21242.63 263.43 42961.89 47927.46 2018-04-02 20:38:53.000 092 21242.68 263.48 42961.88 47927.42 2018-04-02 20:38:54.000 092 21242.70 263.56 42961.91 47927.45 2018-04-02 20:38:55.000 092 21242.72 263.68 42961.89 47927.49 2018-04-02 20:38:56.000 092 21242.75 263.80 42961.87 47927.49 2018-04-02 20:38:57.000 092 21242.80 263.89 42961.85 47927.46 2018-04-02 20:38:58.000 092 21242.91 263.93 42961.86 47927.48 2018-04-02 20:38:59.000 092 21242.99 263.96 42961.91 47927.54 2018-04-02 20:39:00.000 092 21243.12 263.99 42961.94 47927.61 2018-04-02 20:39:01.000 092 21243.20 264.05 42961.98 47927.67 2018-04-02 20:39:02.000 092 21243.24 264.15 42961.98 47927.76 2018-04-02 20:39:03.000 092 21243.22 264.24 42962.00 47927.76 2018-04-02 20:39:04.000 092 21243.27 264.37 42961.95 47927.78 2018-04-02 20:39:05.000 092 21243.24 264.57 42961.89 47927.77 2018-04-02 20:39:06.000 092 21243.22 264.69 42961.83 47927.70 2018-04-02 20:39:07.000 092 21243.19 264.84 42961.81 47927.63 2018-04-02 20:39:08.000 092 21243.17 264.98 42961.73 47927.58 2018-04-02 20:39:09.000 092 21243.13 265.08 42961.70 47927.52 2018-04-02 20:39:10.000 092 21243.10 265.16 42961.65 47927.50 2018-04-02 20:39:11.000 092 21243.09 265.21 42961.65 47927.46 2018-04-02 20:39:12.000 092 21243.11 265.22 42961.69 47927.44 2018-04-02 20:39:13.000 092 21243.10 265.23 42961.68 47927.46 2018-04-02 20:39:14.000 092 21243.09 265.30 42961.70 47927.44 2018-04-02 20:39:15.000 092 21243.05 265.36 42961.72 47927.43 2018-04-02 20:39:16.000 092 21243.05 265.45 42961.65 47927.43 2018-04-02 20:39:17.000 092 21243.04 265.49 42961.63 47927.40 2018-04-02 20:39:18.000 092 21243.02 265.56 42961.66 47927.38 2018-04-02 20:39:19.000 092 21243.06 265.63 42961.64 47927.38 2018-04-02 20:39:20.000 092 21243.08 265.65 42961.63 47927.39 2018-04-02 20:39:21.000 092 21243.07 265.67 42961.58 47927.35 2018-04-02 20:39:22.000 092 21243.12 265.70 42961.60 47927.37 2018-04-02 20:39:23.000 092 21243.14 265.72 42961.57 47927.37 2018-04-02 20:39:24.000 092 21243.16 265.75 42961.56 47927.38 2018-04-02 20:39:25.000 092 21243.17 265.77 42961.57 47927.41 2018-04-02 20:39:26.000 092 21243.18 265.80 42961.59 47927.41 2018-04-02 20:39:27.000 092 21243.18 265.83 42961.59 47927.39 2018-04-02 20:39:28.000 092 21243.19 265.81 42961.58 47927.39 2018-04-02 20:39:29.000 092 21243.17 265.83 42961.55 47927.40 2018-04-02 20:39:30.000 092 21243.18 265.89 42961.57 47927.39 2018-04-02 20:39:31.000 092 21243.21 265.90 42961.55 47927.39 2018-04-02 20:39:32.000 092 21243.24 265.91 42961.56 47927.42 2018-04-02 20:39:33.000 092 21243.25 265.90 42961.54 47927.39 2018-04-02 20:39:34.000 092 21243.26 265.90 42961.56 47927.44 2018-04-02 20:39:35.000 092 21243.29 265.91 42961.55 47927.41 2018-04-02 20:39:36.000 092 21243.29 265.92 42961.56 47927.45 2018-04-02 20:39:37.000 092 21243.22 265.96 42961.57 47927.42 2018-04-02 20:39:38.000 092 21243.20 265.99 42961.57 47927.42 2018-04-02 20:39:39.000 092 21243.16 266.02 42961.55 47927.40 2018-04-02 20:39:40.000 092 21243.11 266.03 42961.52 47927.38 2018-04-02 20:39:41.000 092 21243.07 266.04 42961.49 47927.33 2018-04-02 20:39:42.000 092 21243.06 266.04 42961.48 47927.30 2018-04-02 20:39:43.000 092 21243.00 266.04 42961.47 47927.26 2018-04-02 20:39:44.000 092 21243.00 266.01 42961.44 47927.23 2018-04-02 20:39:45.000 092 21242.98 265.98 42961.46 47927.23 2018-04-02 20:39:46.000 092 21242.93 266.00 42961.44 47927.19 2018-04-02 20:39:47.000 092 21242.92 265.96 42961.45 47927.18 2018-04-02 20:39:48.000 092 21242.92 265.93 42961.44 47927.21 2018-04-02 20:39:49.000 092 21242.91 265.92 42961.48 47927.20 2018-04-02 20:39:50.000 092 21242.95 265.91 42961.52 47927.25 2018-04-02 20:39:51.000 092 21242.98 265.89 42961.51 47927.25 2018-04-02 20:39:52.000 092 21243.02 265.84 42961.51 47927.28 2018-04-02 20:39:53.000 092 21243.10 265.79 42961.54 47927.29 2018-04-02 20:39:54.000 092 21243.14 265.79 42961.56 47927.35 2018-04-02 20:39:55.000 092 21243.21 265.83 42961.58 47927.36 2018-04-02 20:39:56.000 092 21243.25 265.86 42961.56 47927.39 2018-04-02 20:39:57.000 092 21243.32 265.93 42961.58 47927.45 2018-04-02 20:39:58.000 092 21243.40 266.01 42961.59 47927.47 2018-04-02 20:39:59.000 092 21243.49 266.07 42961.58 47927.52 2018-04-02 20:40:00.000 092 21243.61 266.12 42961.56 47927.57 2018-04-02 20:40:01.000 092 21243.72 266.16 42961.54 47927.61 2018-04-02 20:40:02.000 092 21243.79 266.24 42961.57 47927.65 2018-04-02 20:40:03.000 092 21243.85 266.31 42961.58 47927.70 2018-04-02 20:40:04.000 092 21243.90 266.39 42961.58 47927.73 2018-04-02 20:40:05.000 092 21243.95 266.48 42961.57 47927.74 2018-04-02 20:40:06.000 092 21244.00 266.52 42961.57 47927.79 2018-04-02 20:40:07.000 092 21244.04 266.61 42961.56 47927.80 2018-04-02 20:40:08.000 092 21244.07 266.66 42961.57 47927.83 2018-04-02 20:40:09.000 092 21244.08 266.72 42961.54 47927.79 2018-04-02 20:40:10.000 092 21244.07 266.77 42961.53 47927.82 2018-04-02 20:40:11.000 092 21244.04 266.85 42961.49 47927.80 2018-04-02 20:40:12.000 092 21243.97 266.94 42961.49 47927.76 2018-04-02 20:40:13.000 092 21243.93 267.02 42961.47 47927.72 2018-04-02 20:40:14.000 092 21243.88 267.07 42961.43 47927.69 2018-04-02 20:40:15.000 092 21243.81 267.12 42961.40 47927.60 2018-04-02 20:40:16.000 092 21243.71 267.16 42961.37 47927.58 2018-04-02 20:40:17.000 092 21243.61 267.22 42961.39 47927.51 2018-04-02 20:40:18.000 092 21243.54 267.28 42961.36 47927.47 2018-04-02 20:40:19.000 092 21243.50 267.29 42961.32 47927.40 2018-04-02 20:40:20.000 092 21243.46 267.27 42961.32 47927.36 2018-04-02 20:40:21.000 092 21243.44 267.19 42961.33 47927.36 2018-04-02 20:40:22.000 092 21243.45 267.16 42961.37 47927.39 2018-04-02 20:40:23.000 092 21243.41 267.14 42961.41 47927.36 2018-04-02 20:40:24.000 092 21243.38 267.14 42961.42 47927.39 2018-04-02 20:40:25.000 092 21243.37 267.11 42961.40 47927.37 2018-04-02 20:40:26.000 092 21243.31 267.06 42961.43 47927.41 2018-04-02 20:40:27.000 092 21243.28 267.04 42961.45 47927.38 2018-04-02 20:40:28.000 092 21243.23 267.03 42961.49 47927.37 2018-04-02 20:40:29.000 092 21243.21 267.00 42961.46 47927.37 2018-04-02 20:40:30.000 092 21243.20 266.98 42961.47 47927.35 2018-04-02 20:40:31.000 092 21243.19 266.99 42961.49 47927.36 2018-04-02 20:40:32.000 092 21243.19 267.01 42961.54 47927.38 2018-04-02 20:40:33.000 092 21243.17 267.02 42961.57 47927.37 2018-04-02 20:40:34.000 092 21243.16 267.00 42961.60 47927.42 2018-04-02 20:40:35.000 092 21243.18 267.00 42961.61 47927.46 2018-04-02 20:40:36.000 092 21243.21 267.05 42961.65 47927.50 2018-04-02 20:40:37.000 092 21243.21 267.05 42961.63 47927.51 2018-04-02 20:40:38.000 092 21243.20 267.04 42961.63 47927.52 2018-04-02 20:40:39.000 092 21243.23 267.03 42961.64 47927.54 2018-04-02 20:40:40.000 092 21243.22 267.06 42961.66 47927.52 2018-04-02 20:40:41.000 092 21243.24 267.08 42961.67 47927.53 2018-04-02 20:40:42.000 092 21243.24 267.14 42961.69 47927.57 2018-04-02 20:40:43.000 092 21243.28 267.17 42961.71 47927.58 2018-04-02 20:40:44.000 092 21243.32 267.18 42961.66 47927.56 2018-04-02 20:40:45.000 092 21243.33 267.18 42961.65 47927.55 2018-04-02 20:40:46.000 092 21243.37 267.21 42961.63 47927.52 2018-04-02 20:40:47.000 092 21243.44 267.23 42961.60 47927.57 2018-04-02 20:40:48.000 092 21243.53 267.22 42961.61 47927.59 2018-04-02 20:40:49.000 092 21243.58 267.25 42961.64 47927.60 2018-04-02 20:40:50.000 092 21243.65 267.28 42961.64 47927.68 2018-04-02 20:40:51.000 092 21243.70 267.30 42961.66 47927.72 2018-04-02 20:40:52.000 092 21243.71 267.35 42961.67 47927.77 2018-04-02 20:40:53.000 092 21243.75 267.42 42961.61 47927.75 2018-04-02 20:40:54.000 092 21243.76 267.51 42961.60 47927.74 2018-04-02 20:40:55.000 092 21243.79 267.55 42961.58 47927.71 2018-04-02 20:40:56.000 092 21243.84 267.62 42961.57 47927.73 2018-04-02 20:40:57.000 092 21243.87 267.69 42961.57 47927.69 2018-04-02 20:40:58.000 092 21243.94 267.77 42961.57 47927.74 2018-04-02 20:40:59.000 092 21244.02 267.83 42961.56 47927.76 2018-04-02 20:41:00.000 092 21244.10 267.90 42961.56 47927.77 2018-04-02 20:41:01.000 092 21244.14 267.95 42961.56 47927.78 2018-04-02 20:41:02.000 092 21244.20 267.97 42961.54 47927.83 2018-04-02 20:41:03.000 092 21244.28 267.98 42961.56 47927.83 2018-04-02 20:41:04.000 092 21244.31 268.00 42961.52 47927.86 2018-04-02 20:41:05.000 092 21244.34 267.99 42961.50 47927.87 2018-04-02 20:41:06.000 092 21244.40 267.95 42961.50 47927.90 2018-04-02 20:41:07.000 092 21244.45 267.91 42961.55 47927.90 2018-04-02 20:41:08.000 092 21244.44 267.87 42961.59 47927.91 2018-04-02 20:41:09.000 092 21244.45 267.83 42961.59 47927.92 2018-04-02 20:41:10.000 092 21244.41 267.83 42961.61 47927.94 2018-04-02 20:41:11.000 092 21244.36 267.81 42961.64 47927.94 2018-04-02 20:41:12.000 092 21244.30 267.80 42961.66 47927.96 2018-04-02 20:41:13.000 092 21244.22 267.82 42961.66 47927.92 2018-04-02 20:41:14.000 092 21244.15 267.79 42961.69 47927.91 2018-04-02 20:41:15.000 092 21244.08 267.76 42961.71 47927.90 2018-04-02 20:41:16.000 092 21244.05 267.78 42961.66 47927.90 2018-04-02 20:41:17.000 092 21244.02 267.82 42961.65 47927.90 2018-04-02 20:41:18.000 092 21244.08 267.79 42961.68 47927.86 2018-04-02 20:41:19.000 092 21244.14 267.76 42961.69 47927.89 2018-04-02 20:41:20.000 092 21244.14 267.75 42961.66 47927.88 2018-04-02 20:41:21.000 092 21244.15 267.68 42961.68 47927.90 2018-04-02 20:41:22.000 092 21244.17 267.61 42961.68 47927.93 2018-04-02 20:41:23.000 092 21244.17 267.58 42961.67 47927.93 2018-04-02 20:41:24.000 092 21244.16 267.51 42961.68 47927.90 2018-04-02 20:41:25.000 092 21244.15 267.49 42961.70 47927.93 2018-04-02 20:41:26.000 092 21244.13 267.44 42961.68 47927.93 2018-04-02 20:41:27.000 092 21244.11 267.38 42961.71 47927.92 2018-04-02 20:41:28.000 092 21244.09 267.33 42961.72 47927.93 2018-04-02 20:41:29.000 092 21244.07 267.31 42961.72 47927.91 2018-04-02 20:41:30.000 092 21244.04 267.25 42961.73 47927.93 2018-04-02 20:41:31.000 092 21244.02 267.18 42961.80 47927.92 2018-04-02 20:41:32.000 092 21244.02 267.14 42961.82 47927.93 2018-04-02 20:41:33.000 092 21243.99 267.12 42961.80 47927.94 2018-04-02 20:41:34.000 092 21243.95 267.10 42961.82 47927.97 2018-04-02 20:41:35.000 092 21243.90 267.06 42961.87 47927.95 2018-04-02 20:41:36.000 092 21243.90 267.03 42961.89 47927.99 2018-04-02 20:41:37.000 092 21243.87 267.01 42961.90 47927.97 2018-04-02 20:41:38.000 092 21243.83 267.01 42961.94 47927.97 2018-04-02 20:41:39.000 092 21243.82 267.01 42961.93 47927.99 2018-04-02 20:41:40.000 092 21243.83 267.00 42961.92 47927.99 2018-04-02 20:41:41.000 092 21243.87 266.99 42961.92 47928.00 2018-04-02 20:41:42.000 092 21243.93 266.96 42961.93 47928.02 2018-04-02 20:41:43.000 092 21243.96 266.94 42961.90 47928.01 2018-04-02 20:41:44.000 092 21244.01 266.91 42961.90 47928.07 2018-04-02 20:41:45.000 092 21244.00 266.89 42961.94 47928.06 2018-04-02 20:41:46.000 092 21244.00 266.88 42961.90 47928.09 2018-04-02 20:41:47.000 092 21243.99 266.93 42961.90 47928.06 2018-04-02 20:41:48.000 092 21244.00 266.95 42961.89 47928.11 2018-04-02 20:41:49.000 092 21244.00 266.96 42961.87 47928.06 2018-04-02 20:41:50.000 092 21244.00 267.02 42961.87 47928.08 2018-04-02 20:41:51.000 092 21244.01 267.06 42961.82 47928.05 2018-04-02 20:41:52.000 092 21244.06 267.11 42961.81 47928.02 2018-04-02 20:41:53.000 092 21244.08 267.11 42961.81 47928.03 2018-04-02 20:41:54.000 092 21244.14 267.13 42961.80 47928.04 2018-04-02 20:41:55.000 092 21244.17 267.15 42961.78 47928.04 2018-04-02 20:41:56.000 092 21244.25 267.19 42961.77 47928.08 2018-04-02 20:41:57.000 092 21244.32 267.21 42961.75 47928.08 2018-04-02 20:41:58.000 092 21244.36 267.25 42961.72 47928.09 2018-04-02 20:41:59.000 092 21244.43 267.25 42961.72 47928.11 2018-04-02 20:42:00.000 092 21244.47 267.27 42961.71 47928.14 2018-04-02 20:42:01.000 092 21244.52 267.28 42961.72 47928.12 2018-04-02 20:42:02.000 092 21244.52 267.32 42961.73 47928.15 2018-04-02 20:42:03.000 092 21244.56 267.35 42961.70 47928.15 2018-04-02 20:42:04.000 092 21244.59 267.37 42961.70 47928.19 2018-04-02 20:42:05.000 092 21244.59 267.43 42961.71 47928.19 2018-04-02 20:42:06.000 092 21244.62 267.50 42961.72 47928.18 2018-04-02 20:42:07.000 092 21244.63 267.55 42961.70 47928.19 2018-04-02 20:42:08.000 092 21244.65 267.58 42961.70 47928.18 2018-04-02 20:42:09.000 092 21244.66 267.61 42961.69 47928.23 2018-04-02 20:42:10.000 092 21244.70 267.65 42961.67 47928.21 2018-04-02 20:42:11.000 092 21244.76 267.70 42961.63 47928.21 2018-04-02 20:42:12.000 092 21244.78 267.73 42961.63 47928.21 2018-04-02 20:42:13.000 092 21244.78 267.76 42961.64 47928.22 2018-04-02 20:42:14.000 092 21244.81 267.78 42961.60 47928.23 2018-04-02 20:42:15.000 092 21244.81 267.79 42961.61 47928.19 2018-04-02 20:42:16.000 092 21244.85 267.81 42961.63 47928.22 2018-04-02 20:42:17.000 092 21244.85 267.81 42961.65 47928.24 2018-04-02 20:42:18.000 092 21244.86 267.85 42961.67 47928.23 2018-04-02 20:42:19.000 092 21244.88 267.88 42961.67 47928.24 2018-04-02 20:42:20.000 092 21244.88 267.90 42961.64 47928.26 2018-04-02 20:42:21.000 092 21244.94 267.93 42961.63 47928.27 2018-04-02 20:42:22.000 092 21245.03 267.99 42961.61 47928.25 2018-04-02 20:42:23.000 092 21245.08 268.05 42961.62 47928.29 2018-04-02 20:42:24.000 092 21245.15 268.09 42961.58 47928.33 2018-04-02 20:42:25.000 092 21245.19 268.16 42961.59 47928.31 2018-04-02 20:42:26.000 092 21245.22 268.22 42961.57 47928.34 2018-04-02 20:42:27.000 092 21245.25 268.30 42961.55 47928.35 2018-04-02 20:42:28.000 092 21245.24 268.44 42961.52 47928.38 2018-04-02 20:42:29.000 092 21245.21 268.57 42961.44 47928.30 2018-04-02 20:42:30.000 092 21245.22 268.68 42961.38 47928.24 2018-04-02 20:42:31.000 092 21245.21 268.72 42961.37 47928.15 2018-04-02 20:42:32.000 092 21245.21 268.72 42961.32 47928.09 2018-04-02 20:42:33.000 092 21245.26 268.71 42961.27 47928.08 2018-04-02 20:42:34.000 092 21245.30 268.73 42961.26 47928.05 2018-04-02 20:42:35.000 092 21245.33 268.71 42961.23 47928.05 2018-04-02 20:42:36.000 092 21245.37 268.68 42961.21 47928.06 2018-04-02 20:42:37.000 092 21245.37 268.70 42961.23 47928.08 2018-04-02 20:42:38.000 092 21245.38 268.73 42961.26 47928.05 2018-04-02 20:42:39.000 092 21245.40 268.73 42961.21 47928.10 2018-04-02 20:42:40.000 092 21245.39 268.73 42961.19 47928.06 2018-04-02 20:42:41.000 092 21245.37 268.72 42961.21 47928.06 2018-04-02 20:42:42.000 092 21245.35 268.69 42961.22 47928.04 2018-04-02 20:42:43.000 092 21245.38 268.62 42961.25 47928.06 2018-04-02 20:42:44.000 092 21245.40 268.60 42961.26 47928.06 2018-04-02 20:42:45.000 092 21245.41 268.58 42961.29 47928.10 2018-04-02 20:42:46.000 092 21245.45 268.57 42961.28 47928.12 2018-04-02 20:42:47.000 092 21245.51 268.49 42961.30 47928.13 2018-04-02 20:42:48.000 092 21245.53 268.39 42961.32 47928.19 2018-04-02 20:42:49.000 092 21245.55 268.32 42961.39 47928.20 2018-04-02 20:42:50.000 092 21245.53 268.28 42961.44 47928.25 2018-04-02 20:42:51.000 092 21245.56 268.22 42961.46 47928.30 2018-04-02 20:42:52.000 092 21245.56 268.15 42961.48 47928.36 2018-04-02 20:42:53.000 092 21245.61 268.07 42961.53 47928.40 2018-04-02 20:42:54.000 092 21245.58 268.05 42961.53 47928.44 2018-04-02 20:42:55.000 092 21245.54 268.03 42961.58 47928.42 2018-04-02 20:42:56.000 092 21245.54 267.98 42961.60 47928.44 2018-04-02 20:42:57.000 092 21245.53 267.93 42961.60 47928.44 2018-04-02 20:42:58.000 092 21245.51 267.95 42961.59 47928.48 2018-04-02 20:42:59.000 092 21245.53 267.91 42961.57 47928.43 2018-04-02 20:43:00.000 092 21245.56 267.88 42961.58 47928.47 2018-04-02 20:43:01.000 092 21245.56 267.84 42961.60 47928.45 2018-04-02 20:43:02.000 092 21245.58 267.80 42961.60 47928.47 2018-04-02 20:43:03.000 092 21245.61 267.75 42961.61 47928.49 2018-04-02 20:43:04.000 092 21245.59 267.70 42961.61 47928.51 2018-04-02 20:43:05.000 092 21245.60 267.66 42961.63 47928.51 2018-04-02 20:43:06.000 092 21245.61 267.62 42961.65 47928.52 2018-04-02 20:43:07.000 092 21245.59 267.59 42961.68 47928.53 2018-04-02 20:43:08.000 092 21245.58 267.57 42961.70 47928.55 2018-04-02 20:43:09.000 092 21245.55 267.56 42961.71 47928.56 2018-04-02 20:43:10.000 092 21245.56 267.54 42961.70 47928.54 2018-04-02 20:43:11.000 092 21245.55 267.55 42961.72 47928.57 2018-04-02 20:43:12.000 092 21245.52 267.54 42961.72 47928.58 2018-04-02 20:43:13.000 092 21245.52 267.52 42961.69 47928.55 2018-04-02 20:43:14.000 092 21245.49 267.52 42961.71 47928.58 2018-04-02 20:43:15.000 092 21245.47 267.54 42961.72 47928.54 2018-04-02 20:43:16.000 092 21245.44 267.57 42961.73 47928.56 2018-04-02 20:43:17.000 092 21245.44 267.56 42961.72 47928.53 2018-04-02 20:43:18.000 092 21245.43 267.57 42961.68 47928.53 2018-04-02 20:43:19.000 092 21245.45 267.58 42961.67 47928.52 2018-04-02 20:43:20.000 092 21245.43 267.56 42961.67 47928.51 2018-04-02 20:43:21.000 092 21245.45 267.55 42961.67 47928.51 2018-04-02 20:43:22.000 092 21245.49 267.53 42961.64 47928.51 2018-04-02 20:43:23.000 092 21245.47 267.52 42961.66 47928.50 2018-04-02 20:43:24.000 092 21245.45 267.51 42961.65 47928.51 2018-04-02 20:43:25.000 092 21245.41 267.55 42961.68 47928.48 2018-04-02 20:43:26.000 092 21245.47 267.54 42961.63 47928.51 2018-04-02 20:43:27.000 092 21245.47 267.55 42961.65 47928.51 2018-04-02 20:43:28.000 092 21245.45 267.55 42961.66 47928.50 2018-04-02 20:43:29.000 092 21245.45 267.52 42961.67 47928.48 2018-04-02 20:43:30.000 092 21245.44 267.50 42961.67 47928.49 2018-04-02 20:43:31.000 092 21245.45 267.49 42961.68 47928.52 2018-04-02 20:43:32.000 092 21245.45 267.50 42961.68 47928.51 2018-04-02 20:43:33.000 092 21245.46 267.48 42961.70 47928.50 2018-04-02 20:43:34.000 092 21245.45 267.49 42961.71 47928.52 2018-04-02 20:43:35.000 092 21245.46 267.49 42961.73 47928.51 2018-04-02 20:43:36.000 092 21245.43 267.52 42961.73 47928.53 2018-04-02 20:43:37.000 092 21245.39 267.53 42961.75 47928.54 2018-04-02 20:43:38.000 092 21245.37 267.56 42961.73 47928.52 2018-04-02 20:43:39.000 092 21245.35 267.57 42961.71 47928.50 2018-04-02 20:43:40.000 092 21245.31 267.55 42961.70 47928.49 2018-04-02 20:43:41.000 092 21245.25 267.55 42961.74 47928.46 2018-04-02 20:43:42.000 092 21245.22 267.53 42961.77 47928.48 2018-04-02 20:43:43.000 092 21245.20 267.52 42961.79 47928.46 2018-04-02 20:43:44.000 092 21245.22 267.53 42961.81 47928.50 2018-04-02 20:43:45.000 092 21245.20 267.53 42961.80 47928.47 2018-04-02 20:43:46.000 092 21245.17 267.55 42961.77 47928.52 2018-04-02 20:43:47.000 092 21245.13 267.58 42961.82 47928.49 2018-04-02 20:43:48.000 092 21245.12 267.61 42961.81 47928.50 2018-04-02 20:43:49.000 092 21245.11 267.65 42961.78 47928.47 2018-04-02 20:43:50.000 092 21245.08 267.69 42961.79 47928.46 2018-04-02 20:43:51.000 092 21245.08 267.69 42961.76 47928.45 2018-04-02 20:43:52.000 092 21245.08 267.71 42961.75 47928.44 2018-04-02 20:43:53.000 092 21245.10 267.72 42961.74 47928.42 2018-04-02 20:43:54.000 092 21245.11 267.75 42961.74 47928.40 2018-04-02 20:43:55.000 092 21245.13 267.75 42961.73 47928.41 2018-04-02 20:43:56.000 092 21245.11 267.75 42961.74 47928.42 2018-04-02 20:43:57.000 092 21245.12 267.77 42961.74 47928.42 2018-04-02 20:43:58.000 092 21245.14 267.79 42961.77 47928.42 2018-04-02 20:43:59.000 092 21245.12 267.84 42961.78 47928.40 2018-04-02 20:44:00.000 092 21245.10 267.92 42961.75 47928.41 2018-04-02 20:44:01.000 092 21245.07 267.97 42961.74 47928.43 2018-04-02 20:44:02.000 092 21245.08 267.98 42961.75 47928.39 2018-04-02 20:44:03.000 092 21245.06 268.04 42961.72 47928.37 2018-04-02 20:44:04.000 092 21245.05 268.09 42961.68 47928.36 2018-04-02 20:44:05.000 092 21245.07 268.10 42961.70 47928.34 2018-04-02 20:44:06.000 092 21245.07 268.11 42961.72 47928.35 2018-04-02 20:44:07.000 092 21245.07 268.18 42961.74 47928.39 2018-04-02 20:44:08.000 092 21245.06 268.24 42961.72 47928.35 2018-04-02 20:44:09.000 092 21245.05 268.29 42961.67 47928.32 2018-04-02 20:44:10.000 092 21245.05 268.36 42961.66 47928.36 2018-04-02 20:44:11.000 092 21245.09 268.38 42961.66 47928.34 2018-04-02 20:44:12.000 092 21245.09 268.39 42961.65 47928.35 2018-04-02 20:44:13.000 092 21245.16 268.41 42961.68 47928.34 2018-04-02 20:44:14.000 092 21245.19 268.46 42961.68 47928.38 2018-04-02 20:44:15.000 092 21245.15 268.52 42961.68 47928.38 2018-04-02 20:44:16.000 092 21245.19 268.56 42961.68 47928.41 2018-04-02 20:44:17.000 092 21245.24 268.61 42961.68 47928.38 2018-04-02 20:44:18.000 092 21245.25 268.61 42961.67 47928.44 2018-04-02 20:44:19.000 092 21245.26 268.64 42961.70 47928.40 2018-04-02 20:44:20.000 092 21245.26 268.70 42961.69 47928.42 2018-04-02 20:44:21.000 092 21245.24 268.74 42961.68 47928.42 2018-04-02 20:44:22.000 092 21245.27 268.79 42961.69 47928.47 2018-04-02 20:44:23.000 092 21245.25 268.83 42961.68 47928.43 2018-04-02 20:44:24.000 092 21245.25 268.85 42961.71 47928.47 2018-04-02 20:44:25.000 092 21245.26 268.90 42961.69 47928.47 2018-04-02 20:44:26.000 092 21245.27 268.94 42961.74 47928.48 2018-04-02 20:44:27.000 092 21245.28 268.99 42961.74 47928.49 2018-04-02 20:44:28.000 092 21245.29 269.03 42961.69 47928.51 2018-04-02 20:44:29.000 092 21245.29 269.08 42961.68 47928.47 2018-04-02 20:44:30.000 092 21245.30 269.14 42961.68 47928.49 2018-04-02 20:44:31.000 092 21245.32 269.25 42961.67 47928.50 2018-04-02 20:44:32.000 092 21245.32 269.31 42961.66 47928.49 2018-04-02 20:44:33.000 092 21245.31 269.37 42961.63 47928.47 2018-04-02 20:44:34.000 092 21245.28 269.43 42961.56 47928.43 2018-04-02 20:44:35.000 092 21245.27 269.49 42961.53 47928.37 2018-04-02 20:44:36.000 092 21245.30 269.50 42961.53 47928.38 2018-04-02 20:44:37.000 092 21245.33 269.55 42961.48 47928.33 2018-04-02 20:44:38.000 092 21245.35 269.59 42961.47 47928.37 2018-04-02 20:44:39.000 092 21245.36 269.65 42961.46 47928.34 2018-04-02 20:44:40.000 092 21245.35 269.73 42961.46 47928.35 2018-04-02 20:44:41.000 092 21245.44 269.78 42961.47 47928.33 2018-04-02 20:44:42.000 092 21245.49 269.84 42961.51 47928.37 2018-04-02 20:44:43.000 092 21245.51 269.91 42961.51 47928.39 2018-04-02 20:44:44.000 092 21245.59 269.97 42961.46 47928.43 2018-04-02 20:44:45.000 092 21245.62 270.06 42961.42 47928.40 2018-04-02 20:44:46.000 092 21245.65 270.12 42961.42 47928.42 2018-04-02 20:44:47.000 092 21245.69 270.16 42961.43 47928.42 2018-04-02 20:44:48.000 092 21245.73 270.19 42961.45 47928.46 2018-04-02 20:44:49.000 092 21245.76 270.24 42961.45 47928.44 2018-04-02 20:44:50.000 092 21245.77 270.28 42961.42 47928.48 2018-04-02 20:44:51.000 092 21245.80 270.33 42961.43 47928.46 2018-04-02 20:44:52.000 092 21245.81 270.37 42961.39 47928.52 2018-04-02 20:44:53.000 092 21245.82 270.41 42961.34 47928.48 2018-04-02 20:44:54.000 092 21245.86 270.44 42961.37 47928.51 2018-04-02 20:44:55.000 092 21245.90 270.51 42961.37 47928.50 2018-04-02 20:44:56.000 092 21245.92 270.55 42961.40 47928.51 2018-04-02 20:44:57.000 092 21245.93 270.58 42961.37 47928.56 2018-04-02 20:44:58.000 092 21245.95 270.63 42961.36 47928.57 2018-04-02 20:44:59.000 092 21245.98 270.67 42961.37 47928.53 2018-04-02 20:45:00.000 092 21246.03 270.74 42961.41 47928.61 2018-04-02 20:45:01.000 092 21246.06 270.75 42961.38 47928.62 2018-04-02 20:45:02.000 092 21246.08 270.77 42961.38 47928.64 2018-04-02 20:45:03.000 092 21246.14 270.77 42961.39 47928.65 2018-04-02 20:45:04.000 092 21246.17 270.78 42961.41 47928.64 2018-04-02 20:45:05.000 092 21246.22 270.80 42961.38 47928.69 2018-04-02 20:45:06.000 092 21246.26 270.80 42961.40 47928.69 2018-04-02 20:45:07.000 092 21246.29 270.79 42961.41 47928.73 2018-04-02 20:45:08.000 092 21246.32 270.81 42961.44 47928.73 2018-04-02 20:45:09.000 092 21246.34 270.81 42961.42 47928.74 2018-04-02 20:45:10.000 092 21246.34 270.84 42961.38 47928.71 2018-04-02 20:45:11.000 092 21246.36 270.84 42961.39 47928.72 2018-04-02 20:45:12.000 092 21246.36 270.81 42961.39 47928.74 2018-04-02 20:45:13.000 092 21246.38 270.79 42961.43 47928.76 2018-04-02 20:45:14.000 092 21246.41 270.80 42961.42 47928.75 2018-04-02 20:45:15.000 092 21246.42 270.83 42961.40 47928.75 2018-04-02 20:45:16.000 092 21246.42 270.83 42961.39 47928.78 2018-04-02 20:45:17.000 092 21246.44 270.81 42961.41 47928.80 2018-04-02 20:45:18.000 092 21246.47 270.82 42961.43 47928.80 2018-04-02 20:45:19.000 092 21246.50 270.86 42961.44 47928.80 2018-04-02 20:45:20.000 092 21246.52 270.88 42961.42 47928.81 2018-04-02 20:45:21.000 092 21246.53 270.92 42961.39 47928.82 2018-04-02 20:45:22.000 092 21246.56 270.88 42961.40 47928.83 2018-04-02 20:45:23.000 092 21246.57 270.87 42961.40 47928.80 2018-04-02 20:45:24.000 092 21246.57 270.86 42961.40 47928.83 2018-04-02 20:45:25.000 092 21246.56 270.81 42961.42 47928.82 2018-04-02 20:45:26.000 092 21246.54 270.80 42961.43 47928.87 2018-04-02 20:45:27.000 092 21246.53 270.79 42961.47 47928.88 2018-04-02 20:45:28.000 092 21246.50 270.80 42961.49 47928.89 2018-04-02 20:45:29.000 092 21246.53 270.79 42961.52 47928.91 2018-04-02 20:45:30.000 092 21246.57 270.84 42961.51 47928.91 2018-04-02 20:45:31.000 092 21246.65 270.87 42961.50 47928.90 2018-04-02 20:45:32.000 092 21246.70 270.89 42961.46 47928.93 2018-04-02 20:45:33.000 092 21246.75 270.89 42961.42 47928.92 2018-04-02 20:45:34.000 092 21246.77 270.85 42961.43 47928.93 2018-04-02 20:45:35.000 092 21246.79 270.85 42961.43 47928.91 2018-04-02 20:45:36.000 092 21246.83 270.85 42961.44 47928.97 2018-04-02 20:45:37.000 092 21246.86 270.86 42961.41 47928.94 2018-04-02 20:45:38.000 092 21246.88 270.85 42961.39 47928.95 2018-04-02 20:45:39.000 092 21246.88 270.85 42961.42 47928.95 2018-04-02 20:45:40.000 092 21246.88 270.82 42961.44 47928.94 2018-04-02 20:45:41.000 092 21246.89 270.79 42961.40 47928.95 2018-04-02 20:45:42.000 092 21246.89 270.75 42961.39 47928.96 2018-04-02 20:45:43.000 092 21246.92 270.68 42961.40 47928.98 2018-04-02 20:45:44.000 092 21246.93 270.66 42961.44 47929.01 2018-04-02 20:45:45.000 092 21246.97 270.62 42961.43 47929.01 2018-04-02 20:45:46.000 092 21246.99 270.53 42961.50 47929.06 2018-04-02 20:45:47.000 092 21247.01 270.45 42961.55 47929.11 2018-04-02 20:45:48.000 092 21247.04 270.38 42961.57 47929.11 2018-04-02 20:45:49.000 092 21247.05 270.32 42961.60 47929.20 2018-04-02 20:45:50.000 092 21247.05 270.25 42961.65 47929.26 2018-04-02 20:45:51.000 092 21247.05 270.23 42961.66 47929.25 2018-04-02 20:45:52.000 092 21247.05 270.20 42961.67 47929.28 2018-04-02 20:45:53.000 092 21247.02 270.16 42961.67 47929.26 2018-04-02 20:45:54.000 092 21247.00 270.12 42961.68 47929.31 2018-04-02 20:45:55.000 092 21247.04 270.08 42961.68 47929.29 2018-04-02 20:45:56.000 092 21247.09 270.04 42961.70 47929.34 2018-04-02 20:45:57.000 092 21247.09 270.02 42961.73 47929.34 2018-04-02 20:45:58.000 092 21247.09 269.98 42961.75 47929.36 2018-04-02 20:45:59.000 092 21247.06 269.96 42961.77 47929.38 2018-04-02 20:46:00.000 092 21247.07 269.96 42961.73 47929.36 2018-04-02 20:46:01.000 092 21247.08 269.95 42961.69 47929.35 2018-04-02 20:46:02.000 092 21247.07 269.93 42961.68 47929.32 2018-04-02 20:46:03.000 092 21247.06 269.91 42961.67 47929.29 2018-04-02 20:46:04.000 092 21247.07 269.84 42961.69 47929.30 2018-04-02 20:46:05.000 092 21247.04 269.78 42961.70 47929.31 2018-04-02 20:46:06.000 092 21247.04 269.71 42961.71 47929.31 2018-04-02 20:46:07.000 092 21247.02 269.66 42961.77 47929.29 2018-04-02 20:46:08.000 092 21247.00 269.66 42961.75 47929.35 2018-04-02 20:46:09.000 092 21247.06 269.66 42961.74 47929.33 2018-04-02 20:46:10.000 092 21247.07 269.68 42961.73 47929.37 2018-04-02 20:46:11.000 092 21247.08 269.68 42961.73 47929.38 2018-04-02 20:46:12.000 092 21247.09 269.69 42961.73 47929.39 2018-04-02 20:46:13.000 092 21247.09 269.67 42961.77 47929.38 2018-04-02 20:46:14.000 092 21247.06 269.60 42961.80 47929.40 2018-04-02 20:46:15.000 092 21247.08 269.56 42961.79 47929.41 2018-04-02 20:46:16.000 092 21247.08 269.53 42961.86 47929.44 2018-04-02 20:46:17.000 092 21247.08 269.49 42961.87 47929.46 2018-04-02 20:46:18.000 092 21247.09 269.45 42961.93 47929.51 2018-04-02 20:46:19.000 092 21247.08 269.46 42961.93 47929.52 2018-04-02 20:46:20.000 092 21247.10 269.42 42961.96 47929.54 2018-04-02 20:46:21.000 092 21247.09 269.40 42961.99 47929.55 2018-04-02 20:46:22.000 092 21247.08 269.38 42961.98 47929.60 2018-04-02 20:46:23.000 092 21247.06 269.36 42962.01 47929.57 2018-04-02 20:46:24.000 092 21247.03 269.37 42961.99 47929.60 2018-04-02 20:46:25.000 092 21247.07 269.39 42961.99 47929.59 2018-04-02 20:46:26.000 092 21247.04 269.39 42961.99 47929.60 2018-04-02 20:46:27.000 092 21247.00 269.39 42961.97 47929.60 2018-04-02 20:46:28.000 092 21247.00 269.41 42961.97 47929.57 2018-04-02 20:46:29.000 092 21247.02 269.40 42962.01 47929.59 2018-04-02 20:46:30.000 092 21247.05 269.44 42962.00 47929.56 2018-04-02 20:46:31.000 092 21247.06 269.42 42961.98 47929.57 2018-04-02 20:46:32.000 092 21247.05 269.41 42961.95 47929.61 2018-04-02 20:46:33.000 092 21247.11 269.37 42961.98 47929.59 2018-04-02 20:46:34.000 092 21247.14 269.37 42962.00 47929.61 2018-04-02 20:46:35.000 092 21247.17 269.39 42961.98 47929.64 2018-04-02 20:46:36.000 092 21247.18 269.37 42961.98 47929.66 2018-04-02 20:46:37.000 092 21247.19 269.37 42961.99 47929.65 2018-04-02 20:46:38.000 092 21247.24 269.37 42961.99 47929.70 2018-04-02 20:46:39.000 092 21247.25 269.37 42961.99 47929.71 2018-04-02 20:46:40.000 092 21247.28 269.38 42962.06 47929.72 2018-04-02 20:46:41.000 092 21247.32 269.35 42962.06 47929.73 2018-04-02 20:46:42.000 092 21247.35 269.37 42962.05 47929.76 2018-04-02 20:46:43.000 092 21247.36 269.41 42962.06 47929.77 2018-04-02 20:46:44.000 092 21247.39 269.41 42962.04 47929.78 2018-04-02 20:46:45.000 092 21247.41 269.43 42962.03 47929.78 2018-04-02 20:46:46.000 092 21247.41 269.43 42962.06 47929.80 2018-04-02 20:46:47.000 092 21247.39 269.41 42962.01 47929.77 2018-04-02 20:46:48.000 092 21247.39 269.43 42962.01 47929.78 2018-04-02 20:46:49.000 092 21247.40 269.40 42961.98 47929.75 2018-04-02 20:46:50.000 092 21247.38 269.39 42961.97 47929.76 2018-04-02 20:46:51.000 092 21247.34 269.40 42961.98 47929.72 2018-04-02 20:46:52.000 092 21247.34 269.38 42961.95 47929.70 2018-04-02 20:46:53.000 092 21247.35 269.40 42961.92 47929.69 2018-04-02 20:46:54.000 092 21247.34 269.39 42961.94 47929.68 2018-04-02 20:46:55.000 092 21247.33 269.37 42961.91 47929.66 2018-04-02 20:46:56.000 092 21247.34 269.38 42961.90 47929.68 2018-04-02 20:46:57.000 092 21247.36 269.38 42961.91 47929.62 2018-04-02 20:46:58.000 092 21247.40 269.40 42961.87 47929.65 2018-04-02 20:46:59.000 092 21247.41 269.43 42961.88 47929.66 2018-04-02 20:47:00.000 092 21247.47 269.41 42961.84 47929.67 2018-04-02 20:47:01.000 092 21247.49 269.39 42961.85 47929.65 2018-04-02 20:47:02.000 092 21247.48 269.37 42961.87 47929.65 2018-04-02 20:47:03.000 092 21247.48 269.38 42961.89 47929.66 2018-04-02 20:47:04.000 092 21247.51 269.41 42961.88 47929.67 2018-04-02 20:47:05.000 092 21247.53 269.44 42961.85 47929.66 2018-04-02 20:47:06.000 092 21247.53 269.48 42961.84 47929.68 2018-04-02 20:47:07.000 092 21247.54 269.55 42961.80 47929.66 2018-04-02 20:47:08.000 092 21247.54 269.60 42961.75 47929.63 2018-04-02 20:47:09.000 092 21247.57 269.60 42961.73 47929.61 2018-04-02 20:47:10.000 092 21247.55 269.58 42961.70 47929.58 2018-04-02 20:47:11.000 092 21247.53 269.58 42961.72 47929.57 2018-04-02 20:47:12.000 092 21247.54 269.61 42961.73 47929.61 2018-04-02 20:47:13.000 092 21247.57 269.63 42961.71 47929.56 2018-04-02 20:47:14.000 092 21247.63 269.61 42961.71 47929.61 2018-04-02 20:47:15.000 092 21247.67 269.61 42961.73 47929.61 2018-04-02 20:47:16.000 092 21247.73 269.60 42961.74 47929.64 2018-04-02 20:47:17.000 092 21247.74 269.63 42961.74 47929.66 2018-04-02 20:47:18.000 092 21247.75 269.65 42961.78 47929.68 2018-04-02 20:47:19.000 092 21247.77 269.65 42961.78 47929.69 2018-04-02 20:47:20.000 092 21247.76 269.65 42961.79 47929.71 2018-04-02 20:47:21.000 092 21247.77 269.66 42961.75 47929.73 2018-04-02 20:47:22.000 092 21247.79 269.69 42961.74 47929.71 2018-04-02 20:47:23.000 092 21247.81 269.70 42961.76 47929.76 2018-04-02 20:47:24.000 092 21247.83 269.67 42961.81 47929.73 2018-04-02 20:47:25.000 092 21247.84 269.68 42961.82 47929.78 2018-04-02 20:47:26.000 092 21247.86 269.67 42961.85 47929.79 2018-04-02 20:47:27.000 092 21247.82 269.66 42961.84 47929.78 2018-04-02 20:47:28.000 092 21247.80 269.66 42961.86 47929.84 2018-04-02 20:47:29.000 092 21247.80 269.69 42961.84 47929.83 2018-04-02 20:47:30.000 092 21247.79 269.74 42961.86 47929.79 2018-04-02 20:47:31.000 092 21247.78 269.74 42961.85 47929.81 2018-04-02 20:47:32.000 092 21247.77 269.72 42961.83 47929.79 2018-04-02 20:47:33.000 092 21247.76 269.72 42961.83 47929.77 2018-04-02 20:47:34.000 092 21247.79 269.73 42961.82 47929.79 2018-04-02 20:47:35.000 092 21247.76 269.72 42961.80 47929.74 2018-04-02 20:47:36.000 092 21247.78 269.72 42961.83 47929.76 2018-04-02 20:47:37.000 092 21247.77 269.66 42961.83 47929.76 2018-04-02 20:47:38.000 092 21247.77 269.60 42961.82 47929.78 2018-04-02 20:47:39.000 092 21247.77 269.58 42961.85 47929.78 2018-04-02 20:47:40.000 092 21247.77 269.57 42961.89 47929.83 2018-04-02 20:47:41.000 092 21247.81 269.55 42961.90 47929.82 2018-04-02 20:47:42.000 092 21247.80 269.54 42961.91 47929.88 2018-04-02 20:47:43.000 092 21247.81 269.54 42961.90 47929.85 2018-04-02 20:47:44.000 092 21247.82 269.57 42961.89 47929.89 2018-04-02 20:47:45.000 092 21247.85 269.56 42961.91 47929.88 2018-04-02 20:47:46.000 092 21247.86 269.54 42961.91 47929.91 2018-04-02 20:47:47.000 092 21247.86 269.54 42961.93 47929.90 2018-04-02 20:47:48.000 092 21247.89 269.53 42961.92 47929.89 2018-04-02 20:47:49.000 092 21247.86 269.50 42961.92 47929.90 2018-04-02 20:47:50.000 092 21247.87 269.48 42961.98 47929.94 2018-04-02 20:47:51.000 092 21247.88 269.46 42961.96 47929.91 2018-04-02 20:47:52.000 092 21247.87 269.43 42961.99 47929.94 2018-04-02 20:47:53.000 092 21247.87 269.44 42962.00 47929.95 2018-04-02 20:47:54.000 092 21247.86 269.43 42961.98 47929.93 2018-04-02 20:47:55.000 092 21247.83 269.39 42961.99 47929.93 2018-04-02 20:47:56.000 092 21247.82 269.35 42962.03 47929.97 2018-04-02 20:47:57.000 092 21247.81 269.31 42962.08 47929.99 2018-04-02 20:47:58.000 092 21247.82 269.31 42962.13 47930.02 2018-04-02 20:47:59.000 092 21247.82 269.29 42962.13 47930.04 2018-04-02 20:48:00.000 092 21247.81 269.26 42962.13 47930.08 2018-04-02 20:48:01.000 092 21247.80 269.25 42962.15 47930.06 2018-04-02 20:48:02.000 092 21247.82 269.23 42962.16 47930.08 2018-04-02 20:48:03.000 092 21247.82 269.24 42962.15 47930.11 2018-04-02 20:48:04.000 092 21247.85 269.19 42962.16 47930.09 2018-04-02 20:48:05.000 092 21247.83 269.16 42962.17 47930.10 2018-04-02 20:48:06.000 092 21247.83 269.16 42962.19 47930.14 2018-04-02 20:48:07.000 092 21247.84 269.16 42962.19 47930.13 2018-04-02 20:48:08.000 092 21247.83 269.18 42962.21 47930.13 2018-04-02 20:48:09.000 092 21247.81 269.17 42962.20 47930.13 2018-04-02 20:48:10.000 092 21247.82 269.19 42962.20 47930.17 2018-04-02 20:48:11.000 092 21247.81 269.22 42962.22 47930.12 2018-04-02 20:48:12.000 092 21247.81 269.25 42962.23 47930.11 2018-04-02 20:48:13.000 092 21247.79 269.30 42962.15 47930.11 2018-04-02 20:48:14.000 092 21247.78 269.34 42962.15 47930.08 2018-04-02 20:48:15.000 092 21247.80 269.34 42962.12 47930.08 2018-04-02 20:48:16.000 092 21247.80 269.34 42962.14 47930.07 2018-04-02 20:48:17.000 092 21247.80 269.34 42962.14 47930.04 2018-04-02 20:48:18.000 092 21247.79 269.36 42962.11 47930.04 2018-04-02 20:48:19.000 092 21247.84 269.35 42962.08 47930.04 2018-04-02 20:48:20.000 092 21247.87 269.37 42962.11 47930.07 2018-04-02 20:48:21.000 092 21247.85 269.39 42962.12 47930.08 2018-04-02 20:48:22.000 092 21247.82 269.39 42962.12 47930.08 2018-04-02 20:48:23.000 092 21247.82 269.38 42962.14 47930.09 2018-04-02 20:48:24.000 092 21247.80 269.42 42962.16 47930.08 2018-04-02 20:48:25.000 092 21247.81 269.43 42962.16 47930.08 2018-04-02 20:48:26.000 092 21247.81 269.45 42962.14 47930.08 2018-04-02 20:48:27.000 092 21247.82 269.45 42962.14 47930.05 2018-04-02 20:48:28.000 092 21247.82 269.46 42962.13 47930.05 2018-04-02 20:48:29.000 092 21247.82 269.48 42962.10 47930.03 2018-04-02 20:48:30.000 092 21247.82 269.48 42962.10 47930.04 2018-04-02 20:48:31.000 092 21247.80 269.49 42962.08 47930.01 2018-04-02 20:48:32.000 092 21247.80 269.51 42962.06 47930.00 2018-04-02 20:48:33.000 092 21247.81 269.52 42962.07 47929.97 2018-04-02 20:48:34.000 092 21247.79 269.54 42962.05 47929.97 2018-04-02 20:48:35.000 092 21247.77 269.52 42962.03 47929.96 2018-04-02 20:48:36.000 092 21247.76 269.51 42962.01 47929.94 2018-04-02 20:48:37.000 092 21247.77 269.50 42962.00 47929.91 2018-04-02 20:48:38.000 092 21247.71 269.48 42962.01 47929.94 2018-04-02 20:48:39.000 092 21247.71 269.45 42962.05 47929.89 2018-04-02 20:48:40.000 092 21247.69 269.46 42962.05 47929.92 2018-04-02 20:48:41.000 092 21247.66 269.40 42962.07 47929.89 2018-04-02 20:48:42.000 092 21247.65 269.38 42962.09 47929.93 2018-04-02 20:48:43.000 092 21247.62 269.38 42962.07 47929.95 2018-04-02 20:48:44.000 092 21247.60 269.35 42962.08 47929.92 2018-04-02 20:48:45.000 092 21247.59 269.34 42962.11 47929.93 2018-04-02 20:48:46.000 092 21247.55 269.33 42962.07 47929.93 2018-04-02 20:48:47.000 092 21247.49 269.32 42962.01 47929.90 2018-04-02 20:48:48.000 092 21247.48 269.35 42962.02 47929.86 2018-04-02 20:48:49.000 092 21247.45 269.35 42962.00 47929.83 2018-04-02 20:48:50.000 092 21247.42 269.35 42961.98 47929.79 2018-04-02 20:48:51.000 092 21247.41 269.31 42961.98 47929.77 2018-04-02 20:48:52.000 092 21247.40 269.33 42961.97 47929.73 2018-04-02 20:48:53.000 092 21247.40 269.34 42961.97 47929.75 2018-04-02 20:48:54.000 092 21247.41 269.34 42961.96 47929.74 2018-04-02 20:48:55.000 092 21247.38 269.32 42961.97 47929.75 2018-04-02 20:48:56.000 092 21247.39 269.31 42961.99 47929.74 2018-04-02 20:48:57.000 092 21247.38 269.32 42961.98 47929.72 2018-04-02 20:48:58.000 092 21247.42 269.34 42962.00 47929.76 2018-04-02 20:48:59.000 092 21247.45 269.36 42962.00 47929.75 2018-04-02 20:49:00.000 092 21247.46 269.39 42961.96 47929.80 2018-04-02 20:49:01.000 092 21247.48 269.42 42961.95 47929.79 2018-04-02 20:49:02.000 092 21247.49 269.43 42961.93 47929.79 2018-04-02 20:49:03.000 092 21247.50 269.46 42961.93 47929.80 2018-04-02 20:49:04.000 092 21247.57 269.46 42961.92 47929.79 2018-04-02 20:49:05.000 092 21247.59 269.47 42961.91 47929.77 2018-04-02 20:49:06.000 092 21247.56 269.47 42961.88 47929.78 2018-04-02 20:49:07.000 092 21247.55 269.46 42961.89 47929.76 2018-04-02 20:49:08.000 092 21247.54 269.46 42961.86 47929.75 2018-04-02 20:49:09.000 092 21247.55 269.45 42961.85 47929.69 2018-04-02 20:49:10.000 092 21247.54 269.48 42961.82 47929.69 2018-04-02 20:49:11.000 092 21247.55 269.48 42961.79 47929.66 2018-04-02 20:49:12.000 092 21247.55 269.50 42961.74 47929.64 2018-04-02 20:49:13.000 092 21247.53 269.53 42961.75 47929.62 2018-04-02 20:49:14.000 092 21247.51 269.59 42961.72 47929.57 2018-04-02 20:49:15.000 092 21247.50 269.60 42961.67 47929.58 2018-04-02 20:49:16.000 092 21247.46 269.61 42961.61 47929.51 2018-04-02 20:49:17.000 092 21247.44 269.61 42961.63 47929.48 2018-04-02 20:49:18.000 092 21247.41 269.63 42961.61 47929.47 2018-04-02 20:49:19.000 092 21247.40 269.62 42961.64 47929.48 2018-04-02 20:49:20.000 092 21247.40 269.60 42961.63 47929.44 2018-04-02 20:49:21.000 092 21247.38 269.57 42961.64 47929.47 2018-04-02 20:49:22.000 092 21247.30 269.63 42961.65 47929.44 2018-04-02 20:49:23.000 092 21247.26 269.70 42961.60 47929.40 2018-04-02 20:49:24.000 092 21247.21 269.73 42961.56 47929.34 2018-04-02 20:49:25.000 092 21247.19 269.73 42961.55 47929.28 2018-04-02 20:49:26.000 092 21247.17 269.69 42961.51 47929.27 2018-04-02 20:49:27.000 092 21247.20 269.66 42961.53 47929.20 2018-04-02 20:49:28.000 092 21247.17 269.62 42961.52 47929.26 2018-04-02 20:49:29.000 092 21247.17 269.57 42961.53 47929.22 2018-04-02 20:49:30.000 092 21247.20 269.48 42961.53 47929.29 2018-04-02 20:49:31.000 092 21247.21 269.44 42961.58 47929.27 2018-04-02 20:49:32.000 092 21247.21 269.44 42961.60 47929.33 2018-04-02 20:49:33.000 092 21247.21 269.41 42961.65 47929.35 2018-04-02 20:49:34.000 092 21247.23 269.38 42961.68 47929.41 2018-04-02 20:49:35.000 092 21247.26 269.34 42961.71 47929.41 2018-04-02 20:49:36.000 092 21247.26 269.33 42961.73 47929.44 2018-04-02 20:49:37.000 092 21247.28 269.36 42961.73 47929.46 2018-04-02 20:49:38.000 092 21247.27 269.39 42961.73 47929.48 2018-04-02 20:49:39.000 092 21247.26 269.42 42961.75 47929.48 2018-04-02 20:49:40.000 092 21247.26 269.45 42961.75 47929.48 2018-04-02 20:49:41.000 092 21247.29 269.49 42961.72 47929.45 2018-04-02 20:49:42.000 092 21247.29 269.49 42961.68 47929.47 2018-04-02 20:49:43.000 092 21247.32 269.45 42961.67 47929.45 2018-04-02 20:49:44.000 092 21247.34 269.42 42961.70 47929.43 2018-04-02 20:49:45.000 092 21247.36 269.41 42961.69 47929.44 2018-04-02 20:49:46.000 092 21247.38 269.40 42961.73 47929.47 2018-04-02 20:49:47.000 092 21247.39 269.37 42961.72 47929.46 2018-04-02 20:49:48.000 092 21247.36 269.36 42961.72 47929.52 2018-04-02 20:49:49.000 092 21247.34 269.40 42961.72 47929.50 2018-04-02 20:49:50.000 092 21247.29 269.55 42961.67 47929.48 2018-04-02 20:49:51.000 092 21247.25 269.72 42961.57 47929.44 2018-04-02 20:49:52.000 092 21247.20 269.80 42961.49 47929.34 2018-04-02 20:49:53.000 092 21247.18 269.84 42961.41 47929.21 2018-04-02 20:49:54.000 092 21247.14 269.86 42961.34 47929.16 2018-04-02 20:49:55.000 092 21247.17 269.89 42961.31 47929.09 2018-04-02 20:49:56.000 092 21247.21 269.89 42961.31 47929.06 2018-04-02 20:49:57.000 092 21247.23 269.89 42961.33 47929.08 2018-04-02 20:49:58.000 092 21247.25 269.86 42961.39 47929.12 2018-04-02 20:49:59.000 092 21247.26 269.83 42961.40 47929.12 2018-04-02 20:50:00.000 092 21247.28 269.73 42961.44 47929.20 2018-04-02 20:50:01.000 092 21247.35 269.62 42961.47 47929.19 2018-04-02 20:50:02.000 092 21247.35 269.56 42961.55 47929.29 2018-04-02 20:50:03.000 092 21247.37 269.49 42961.60 47929.33 2018-04-02 20:50:04.000 092 21247.41 269.48 42961.65 47929.39 2018-04-02 20:50:05.000 092 21247.46 269.49 42961.69 47929.43 2018-04-02 20:50:06.000 092 21247.46 269.49 42961.72 47929.49 2018-04-02 20:50:07.000 092 21247.50 269.47 42961.69 47929.53 2018-04-02 20:50:08.000 092 21247.51 269.48 42961.73 47929.52 2018-04-02 20:50:09.000 092 21247.52 269.53 42961.76 47929.54 2018-04-02 20:50:10.000 092 21247.56 269.56 42961.78 47929.60 2018-04-02 20:50:11.000 092 21247.58 269.58 42961.75 47929.61 2018-04-02 20:50:12.000 092 21247.61 269.59 42961.76 47929.65 2018-04-02 20:50:13.000 092 21247.61 269.62 42961.82 47929.67 2018-04-02 20:50:14.000 092 21247.60 269.60 42961.82 47929.67 2018-04-02 20:50:15.000 092 21247.60 269.59 42961.85 47929.69 2018-04-02 20:50:16.000 092 21247.62 269.57 42961.85 47929.73 2018-04-02 20:50:17.000 092 21247.67 269.57 42961.88 47929.76 2018-04-02 20:50:18.000 092 21247.67 269.60 42961.91 47929.79 2018-04-02 20:50:19.000 092 21247.67 269.59 42961.94 47929.78 2018-04-02 20:50:20.000 092 21247.70 269.58 42961.94 47929.80 2018-04-02 20:50:21.000 092 21247.73 269.60 42961.92 47929.84 2018-04-02 20:50:22.000 092 21247.77 269.60 42961.91 47929.84 2018-04-02 20:50:23.000 092 21247.82 269.60 42961.92 47929.85 2018-04-02 20:50:24.000 092 21247.81 269.60 42961.91 47929.87 2018-04-02 20:50:25.000 092 21247.82 269.62 42961.92 47929.90 2018-04-02 20:50:26.000 092 21247.84 269.63 42961.93 47929.89 2018-04-02 20:50:27.000 092 21247.87 269.63 42961.93 47929.91 2018-04-02 20:50:28.000 092 21247.85 269.65 42961.93 47929.90 2018-04-02 20:50:29.000 092 21247.86 269.66 42961.95 47929.92 2018-04-02 20:50:30.000 092 21247.88 269.65 42961.93 47929.95 2018-04-02 20:50:31.000 092 21247.90 269.64 42961.92 47929.94 2018-04-02 20:50:32.000 092 21247.91 269.64 42961.97 47929.94 2018-04-02 20:50:33.000 092 21247.91 269.63 42961.96 47929.90 2018-04-02 20:50:34.000 092 21247.89 269.56 42961.96 47929.96 2018-04-02 20:50:35.000 092 21247.87 269.53 42962.01 47929.93 2018-04-02 20:50:36.000 092 21247.83 269.55 42962.03 47929.98 2018-04-02 20:50:37.000 092 21247.85 269.55 42962.01 47929.96 2018-04-02 20:50:38.000 092 21247.89 269.57 42962.00 47929.96 2018-04-02 20:50:39.000 092 21247.92 269.58 42961.97 47929.96 2018-04-02 20:50:40.000 092 21247.91 269.61 42961.99 47929.97 2018-04-02 20:50:41.000 092 21247.94 269.59 42961.99 47929.97 2018-04-02 20:50:42.000 092 21247.93 269.60 42961.96 47929.98 2018-04-02 20:50:43.000 092 21247.92 269.58 42961.95 47929.97 2018-04-02 20:50:44.000 092 21247.94 269.58 42961.92 47929.96 2018-04-02 20:50:45.000 092 21247.91 269.59 42961.92 47929.95 2018-04-02 20:50:46.000 092 21247.89 269.62 42961.91 47929.95 2018-04-02 20:50:47.000 092 21247.93 269.63 42961.92 47929.92 2018-04-02 20:50:48.000 092 21247.94 269.65 42961.92 47929.92 2018-04-02 20:50:49.000 092 21247.90 269.69 42961.90 47929.91 2018-04-02 20:50:50.000 092 21247.91 269.71 42961.91 47929.94 2018-04-02 20:50:51.000 092 21247.92 269.71 42961.93 47929.93 2018-04-02 20:50:52.000 092 21247.92 269.70 42961.93 47929.94 2018-04-02 20:50:53.000 092 21247.95 269.72 42961.96 47929.96 2018-04-02 20:50:54.000 092 21247.95 269.75 42961.96 47929.98 2018-04-02 20:50:55.000 092 21247.96 269.75 42961.97 47929.96 2018-04-02 20:50:56.000 092 21247.92 269.78 42961.98 47929.98 2018-04-02 20:50:57.000 092 21247.93 269.74 42961.99 47930.00 2018-04-02 20:50:58.000 092 21247.93 269.72 42961.98 47929.98 2018-04-02 20:50:59.000 092 21247.92 269.70 42961.97 47929.97 2018-04-02 20:51:00.000 092 21247.91 269.66 42962.02 47929.99 2018-04-02 20:51:01.000 092 21247.91 269.61 42962.02 47929.96 2018-04-02 20:51:02.000 092 21247.91 269.58 42962.03 47929.98 2018-04-02 20:51:03.000 092 21247.94 269.57 42962.00 47929.97 2018-04-02 20:51:04.000 092 21247.94 269.54 42962.00 47930.00 2018-04-02 20:51:05.000 092 21247.94 269.54 42962.02 47929.99 2018-04-02 20:51:06.000 092 21247.94 269.56 42962.00 47930.01 2018-04-02 20:51:07.000 092 21247.97 269.54 42962.01 47929.97 2018-04-02 20:51:08.000 092 21247.99 269.55 42962.02 47930.04 2018-04-02 20:51:09.000 092 21247.97 269.56 42962.03 47930.05 2018-04-02 20:51:10.000 092 21248.02 269.56 42962.03 47930.05 2018-04-02 20:51:11.000 092 21248.07 269.55 42962.03 47930.08 2018-04-02 20:51:12.000 092 21248.07 269.54 42962.05 47930.12 2018-04-02 20:51:13.000 092 21248.10 269.51 42962.10 47930.11 2018-04-02 20:51:14.000 092 21248.10 269.51 42962.13 47930.20 2018-04-02 20:51:15.000 092 21248.10 269.48 42962.14 47930.15 2018-04-02 20:51:16.000 092 21248.14 269.45 42962.17 47930.21 2018-04-02 20:51:17.000 092 21248.16 269.47 42962.16 47930.22 2018-04-02 20:51:18.000 092 21248.19 269.44 42962.14 47930.24 2018-04-02 20:51:19.000 092 21248.18 269.43 42962.18 47930.25 2018-04-02 20:51:20.000 092 21248.18 269.39 42962.21 47930.26 2018-04-02 20:51:21.000 092 21248.17 269.36 42962.19 47930.29 2018-04-02 20:51:22.000 092 21248.19 269.34 42962.22 47930.31 2018-04-02 20:51:23.000 092 21248.20 269.29 42962.25 47930.33 2018-04-02 20:51:24.000 092 21248.18 269.23 42962.26 47930.31 2018-04-02 20:51:25.000 092 21248.19 269.18 42962.23 47930.33 2018-04-02 20:51:26.000 092 21248.17 269.12 42962.22 47930.35 2018-04-02 20:51:27.000 092 21248.14 269.08 42962.23 47930.30 2018-04-02 20:51:28.000 092 21248.12 269.02 42962.23 47930.31 2018-04-02 20:51:29.000 092 21248.10 268.97 42962.23 47930.29 2018-04-02 20:51:30.000 092 21248.11 268.92 42962.23 47930.28 2018-04-02 20:51:31.000 092 21248.10 268.93 42962.26 47930.28 2018-04-02 20:51:32.000 092 21248.02 268.90 42962.24 47930.27 2018-04-02 20:51:33.000 092 21247.99 268.84 42962.26 47930.30 2018-04-02 20:51:34.000 092 21248.00 268.77 42962.26 47930.28 2018-04-02 20:51:35.000 092 21247.99 268.72 42962.29 47930.28 2018-04-02 20:51:36.000 092 21248.00 268.68 42962.34 47930.30 2018-04-02 20:51:37.000 092 21247.98 268.63 42962.35 47930.32 2018-04-02 20:51:38.000 092 21247.95 268.61 42962.38 47930.35 2018-04-02 20:51:39.000 092 21247.93 268.57 42962.41 47930.31 2018-04-02 20:51:40.000 092 21247.93 268.53 42962.39 47930.33 2018-04-02 20:51:41.000 092 21247.91 268.50 42962.40 47930.35 2018-04-02 20:51:42.000 092 21247.89 268.44 42962.39 47930.34 2018-04-02 20:51:43.000 092 21247.87 268.40 42962.42 47930.32 2018-04-02 20:51:44.000 092 21247.85 268.36 42962.40 47930.34 2018-04-02 20:51:45.000 092 21247.84 268.32 42962.45 47930.33 2018-04-02 20:51:46.000 092 21247.76 268.30 42962.42 47930.30 2018-04-02 20:51:47.000 092 21247.72 268.27 42962.41 47930.29 2018-04-02 20:51:48.000 092 21247.72 268.25 42962.44 47930.30 2018-04-02 20:51:49.000 092 21247.66 268.20 42962.42 47930.26 2018-04-02 20:51:50.000 092 21247.64 268.13 42962.42 47930.26 2018-04-02 20:51:51.000 092 21247.62 268.10 42962.42 47930.24 2018-04-02 20:51:52.000 092 21247.56 268.08 42962.45 47930.24 2018-04-02 20:51:53.000 092 21247.54 268.06 42962.45 47930.23 2018-04-02 20:51:54.000 092 21247.57 268.03 42962.46 47930.24 2018-04-02 20:51:55.000 092 21247.53 268.01 42962.42 47930.22 2018-04-02 20:51:56.000 092 21247.51 267.99 42962.41 47930.21 2018-04-02 20:51:57.000 092 21247.47 267.98 42962.43 47930.21 2018-04-02 20:51:58.000 092 21247.46 267.97 42962.43 47930.22 2018-04-02 20:51:59.000 092 21247.42 267.95 42962.43 47930.17 2018-04-02 20:52:00.000 092 21247.40 267.93 42962.42 47930.19 2018-04-02 20:52:01.000 092 21247.32 267.95 42962.41 47930.13 2018-04-02 20:52:02.000 092 21247.30 267.95 42962.39 47930.13 2018-04-02 20:52:03.000 092 21247.30 267.92 42962.39 47930.07 2018-04-02 20:52:04.000 092 21247.24 267.91 42962.35 47930.05 2018-04-02 20:52:05.000 092 21247.23 267.90 42962.37 47930.05 2018-04-02 20:52:06.000 092 21247.17 267.92 42962.31 47930.02 2018-04-02 20:52:07.000 092 21247.13 267.94 42962.28 47929.94 2018-04-02 20:52:08.000 092 21247.07 267.95 42962.27 47929.94 2018-04-02 20:52:09.000 092 21247.04 267.91 42962.25 47929.84 2018-04-02 20:52:10.000 092 21247.04 267.91 42962.25 47929.82 2018-04-02 20:52:11.000 092 21247.08 267.89 42962.23 47929.82 2018-04-02 20:52:12.000 092 21247.11 267.89 42962.23 47929.84 2018-04-02 20:52:13.000 092 21247.10 267.89 42962.22 47929.80 2018-04-02 20:52:14.000 092 21247.12 267.87 42962.20 47929.84 2018-04-02 20:52:15.000 092 21247.10 267.86 42962.22 47929.83 2018-04-02 20:52:16.000 092 21247.11 267.84 42962.26 47929.84 2018-04-02 20:52:17.000 092 21247.13 267.87 42962.26 47929.86 2018-04-02 20:52:18.000 092 21247.18 267.88 42962.23 47929.87 2018-04-02 20:52:19.000 092 21247.12 267.92 42962.24 47929.86 2018-04-02 20:52:20.000 092 21247.12 267.90 42962.23 47929.85 2018-04-02 20:52:21.000 092 21247.13 267.86 42962.20 47929.84 2018-04-02 20:52:22.000 092 21247.14 267.84 42962.22 47929.86 2018-04-02 20:52:23.000 092 21247.14 267.85 42962.23 47929.82 2018-04-02 20:52:24.000 092 21247.15 267.90 42962.22 47929.88 2018-04-02 20:52:25.000 092 21247.18 267.91 42962.21 47929.86 2018-04-02 20:52:26.000 092 21247.21 267.90 42962.22 47929.87 2018-04-02 20:52:27.000 092 21247.23 267.91 42962.23 47929.86 2018-04-02 20:52:28.000 092 21247.21 267.92 42962.24 47929.88 2018-04-02 20:52:29.000 092 21247.23 267.93 42962.24 47929.90 2018-04-02 20:52:30.000 092 21247.25 267.97 42962.26 47929.91 2018-04-02 20:52:31.000 092 21247.24 267.98 42962.24 47929.90 2018-04-02 20:52:32.000 092 21247.24 268.00 42962.24 47929.94 2018-04-02 20:52:33.000 092 21247.25 268.03 42962.21 47929.88 2018-04-02 20:52:34.000 092 21247.30 268.07 42962.23 47929.91 2018-04-02 20:52:35.000 092 21247.31 268.13 42962.21 47929.92 2018-04-02 20:52:36.000 092 21247.31 268.20 42962.19 47929.93 2018-04-02 20:52:37.000 092 21247.32 268.25 42962.19 47929.89 2018-04-02 20:52:38.000 092 21247.33 268.34 42962.15 47929.89 2018-04-02 20:52:39.000 092 21247.35 268.41 42962.10 47929.86 2018-04-02 20:52:40.000 092 21247.37 268.50 42962.03 47929.85 2018-04-02 20:52:41.000 092 21247.37 268.56 42961.99 47929.77 2018-04-02 20:52:42.000 092 21247.43 268.60 42961.97 47929.77 2018-04-02 20:52:43.000 092 21247.52 268.60 42961.95 47929.74 2018-04-02 20:52:44.000 092 21247.56 268.55 42961.95 47929.79 2018-04-02 20:52:45.000 092 21247.60 268.53 42961.98 47929.83 2018-04-02 20:52:46.000 092 21247.65 268.52 42962.02 47929.85 2018-04-02 20:52:47.000 092 21247.66 268.54 42962.03 47929.91 2018-04-02 20:52:48.000 092 21247.67 268.54 42962.05 47929.95 2018-04-02 20:52:49.000 092 21247.71 268.55 42962.07 47929.96 2018-04-02 20:52:50.000 092 21247.73 268.57 42962.10 47930.01 2018-04-02 20:52:51.000 092 21247.74 268.63 42962.08 47930.00 2018-04-02 20:52:52.000 092 21247.76 268.67 42962.08 47930.01 2018-04-02 20:52:53.000 092 21247.79 268.70 42962.10 47930.05 2018-04-02 20:52:54.000 092 21247.82 268.73 42962.10 47930.00 2018-04-02 20:52:55.000 092 21247.82 268.72 42962.09 47930.03 2018-04-02 20:52:56.000 092 21247.80 268.73 42962.08 47930.05 2018-04-02 20:52:57.000 092 21247.82 268.73 42962.07 47930.05 2018-04-02 20:52:58.000 092 21247.86 268.72 42962.09 47930.03 2018-04-02 20:52:59.000 092 21247.85 268.74 42962.07 47930.04 2018-04-02 20:53:00.000 092 21247.84 268.71 42962.07 47930.06 2018-04-02 20:53:01.000 092 21247.82 268.69 42962.09 47930.07 2018-04-02 20:53:02.000 092 21247.82 268.66 42962.11 47930.05 2018-04-02 20:53:03.000 092 21247.79 268.65 42962.13 47930.08 2018-04-02 20:53:04.000 092 21247.78 268.62 42962.15 47930.08 2018-04-02 20:53:05.000 092 21247.73 268.62 42962.15 47930.05 2018-04-02 20:53:06.000 092 21247.71 268.58 42962.13 47930.04 2018-04-02 20:53:07.000 092 21247.73 268.57 42962.15 47930.04 2018-04-02 20:53:08.000 092 21247.71 268.56 42962.14 47930.05 2018-04-02 20:53:09.000 092 21247.68 268.53 42962.19 47930.05 2018-04-02 20:53:10.000 092 21247.65 268.56 42962.22 47930.06 2018-04-02 20:53:11.000 092 21247.62 268.56 42962.19 47930.05 2018-04-02 20:53:12.000 092 21247.60 268.55 42962.20 47930.05 2018-04-02 20:53:13.000 092 21247.62 268.53 42962.18 47930.04 2018-04-02 20:53:14.000 092 21247.58 268.52 42962.21 47930.06 2018-04-02 20:53:15.000 092 21247.57 268.47 42962.20 47930.03 2018-04-02 20:53:16.000 092 21247.55 268.44 42962.19 47930.01 2018-04-02 20:53:17.000 092 21247.54 268.41 42962.17 47930.00 2018-04-02 20:53:18.000 092 21247.53 268.41 42962.19 47930.02 2018-04-02 20:53:19.000 092 21247.48 268.41 42962.18 47929.95 2018-04-02 20:53:20.000 092 21247.47 268.41 42962.18 47930.01 2018-04-02 20:53:21.000 092 21247.49 268.35 42962.17 47929.97 2018-04-02 20:53:22.000 092 21247.48 268.35 42962.18 47929.98 2018-04-02 20:53:23.000 092 21247.48 268.29 42962.21 47929.95 2018-04-02 20:53:24.000 092 21247.42 268.31 42962.21 47929.94 2018-04-02 20:53:25.000 092 21247.37 268.32 42962.19 47929.94 2018-04-02 20:53:26.000 092 21247.34 268.31 42962.20 47929.91 2018-04-02 20:53:27.000 092 21247.30 268.31 42962.20 47929.89 2018-04-02 20:53:28.000 092 21247.27 268.31 42962.22 47929.89 2018-04-02 20:53:29.000 092 21247.25 268.28 42962.25 47929.86 2018-04-02 20:53:30.000 092 21247.23 268.24 42962.21 47929.85 2018-04-02 20:53:31.000 092 21247.21 268.18 42962.21 47929.85 2018-04-02 20:53:32.000 092 21247.16 268.16 42962.21 47929.85 2018-04-02 20:53:33.000 092 21247.14 268.15 42962.19 47929.82 2018-04-02 20:53:34.000 092 21247.12 268.14 42962.21 47929.86 2018-04-02 20:53:35.000 092 21247.04 268.13 42962.25 47929.82 2018-04-02 20:53:36.000 092 21247.00 268.11 42962.26 47929.79 2018-04-02 20:53:37.000 092 21246.97 268.11 42962.28 47929.78 2018-04-02 20:53:38.000 092 21246.95 268.10 42962.26 47929.79 2018-04-02 20:53:39.000 092 21246.91 268.07 42962.25 47929.76 2018-04-02 20:53:40.000 092 21246.90 268.07 42962.28 47929.78 2018-04-02 20:53:41.000 092 21246.91 268.03 42962.30 47929.77 2018-04-02 20:53:42.000 092 21246.88 268.01 42962.33 47929.77 2018-04-02 20:53:43.000 092 21246.86 268.01 42962.32 47929.77 2018-04-02 20:53:44.000 092 21246.83 267.96 42962.35 47929.78 2018-04-02 20:53:45.000 092 21246.79 267.96 42962.34 47929.80 2018-04-02 20:53:46.000 092 21246.76 267.94 42962.36 47929.81 2018-04-02 20:53:47.000 092 21246.79 267.94 42962.36 47929.79 2018-04-02 20:53:48.000 092 21246.77 267.96 42962.35 47929.79 2018-04-02 20:53:49.000 092 21246.75 267.95 42962.40 47929.83 2018-04-02 20:53:50.000 092 21246.75 267.93 42962.39 47929.78 2018-04-02 20:53:51.000 092 21246.71 267.94 42962.37 47929.78 2018-04-02 20:53:52.000 092 21246.68 267.97 42962.40 47929.81 2018-04-02 20:53:53.000 092 21246.68 268.02 42962.39 47929.79 2018-04-02 20:53:54.000 092 21246.70 268.01 42962.37 47929.79 2018-04-02 20:53:55.000 092 21246.74 268.01 42962.35 47929.81 2018-04-02 20:53:56.000 092 21246.76 268.00 42962.38 47929.82 2018-04-02 20:53:57.000 092 21246.75 268.01 42962.40 47929.80 2018-04-02 20:53:58.000 092 21246.79 268.00 42962.40 47929.84 2018-04-02 20:53:59.000 092 21246.80 268.01 42962.40 47929.84 2018-04-02 20:54:00.000 092 21246.80 268.01 42962.39 47929.84 2018-04-02 20:54:01.000 092 21246.84 268.03 42962.42 47929.85 2018-04-02 20:54:02.000 092 21246.81 268.06 42962.39 47929.85 2018-04-02 20:54:03.000 092 21246.83 268.06 42962.40 47929.86 2018-04-02 20:54:04.000 092 21246.80 268.07 42962.39 47929.84 2018-04-02 20:54:05.000 092 21246.83 268.10 42962.42 47929.88 2018-04-02 20:54:06.000 092 21246.81 268.12 42962.39 47929.88 2018-04-02 20:54:07.000 092 21246.82 268.11 42962.38 47929.86 2018-04-02 20:54:08.000 092 21246.86 268.13 42962.39 47929.87 2018-04-02 20:54:09.000 092 21246.86 268.18 42962.40 47929.87 2018-04-02 20:54:10.000 092 21246.84 268.18 42962.39 47929.85 2018-04-02 20:54:11.000 092 21246.86 268.19 42962.33 47929.82 2018-04-02 20:54:12.000 092 21246.87 268.19 42962.34 47929.84 2018-04-02 20:54:13.000 092 21246.85 268.25 42962.32 47929.83 2018-04-02 20:54:14.000 092 21246.87 268.27 42962.33 47929.84 2018-04-02 20:54:15.000 092 21246.86 268.27 42962.33 47929.83 2018-04-02 20:54:16.000 092 21246.87 268.32 42962.33 47929.82 2018-04-02 20:54:17.000 092 21246.89 268.32 42962.32 47929.80 2018-04-02 20:54:18.000 092 21246.90 268.35 42962.31 47929.81 2018-04-02 20:54:19.000 092 21246.91 268.39 42962.25 47929.82 2018-04-02 20:54:20.000 092 21246.91 268.42 42962.26 47929.78 2018-04-02 20:54:21.000 092 21246.91 268.47 42962.26 47929.77 2018-04-02 20:54:22.000 092 21246.92 268.50 42962.24 47929.80 2018-04-02 20:54:23.000 092 21246.91 268.53 42962.24 47929.77 2018-04-02 20:54:24.000 092 21246.92 268.58 42962.22 47929.74 2018-04-02 20:54:25.000 092 21246.89 268.63 42962.17 47929.73 2018-04-02 20:54:26.000 092 21246.88 268.67 42962.17 47929.71 2018-04-02 20:54:27.000 092 21246.93 268.73 42962.13 47929.70 2018-04-02 20:54:28.000 092 21246.93 268.75 42962.13 47929.69 2018-04-02 20:54:29.000 092 21246.96 268.79 42962.12 47929.64 2018-04-02 20:54:30.000 092 21246.96 268.81 42962.07 47929.64 2018-04-02 20:54:31.000 092 21246.99 268.79 42962.05 47929.63 2018-04-02 20:54:32.000 092 21247.03 268.82 42962.04 47929.63 2018-04-02 20:54:33.000 092 21247.03 268.87 42962.03 47929.64 2018-04-02 20:54:34.000 092 21247.07 268.88 42962.04 47929.67 2018-04-02 20:54:35.000 092 21247.09 268.89 42962.05 47929.62 2018-04-02 20:54:36.000 092 21247.11 268.92 42962.07 47929.66 2018-04-02 20:54:37.000 092 21247.16 268.94 42962.05 47929.67 2018-04-02 20:54:38.000 092 21247.18 268.94 42962.05 47929.69 2018-04-02 20:54:39.000 092 21247.18 268.96 42962.06 47929.66 2018-04-02 20:54:40.000 092 21247.20 269.02 42962.02 47929.73 2018-04-02 20:54:41.000 092 21247.20 269.06 42962.02 47929.70 2018-04-02 20:54:42.000 092 21247.23 269.10 42962.05 47929.72 2018-04-02 20:54:43.000 092 21247.22 269.12 42962.02 47929.75 2018-04-02 20:54:44.000 092 21247.22 269.16 42962.05 47929.71 2018-04-02 20:54:45.000 092 21247.24 269.20 42962.05 47929.77 2018-04-02 20:54:46.000 092 21247.28 269.27 42962.04 47929.75 2018-04-02 20:54:47.000 092 21247.27 269.29 42962.02 47929.71 2018-04-02 20:54:48.000 092 21247.29 269.32 42962.00 47929.72 2018-04-02 20:54:49.000 092 21247.30 269.33 42962.00 47929.70 2018-04-02 20:54:50.000 092 21247.34 269.33 42962.01 47929.74 2018-04-02 20:54:51.000 092 21247.37 269.33 42962.04 47929.76 2018-04-02 20:54:52.000 092 21247.37 269.35 42962.04 47929.78 2018-04-02 20:54:53.000 092 21247.38 269.40 42962.03 47929.76 2018-04-02 20:54:54.000 092 21247.36 269.51 42961.97 47929.77 2018-04-02 20:54:55.000 092 21247.36 269.55 42961.97 47929.73 2018-04-02 20:54:56.000 092 21247.38 269.60 42961.95 47929.71 2018-04-02 20:54:57.000 092 21247.40 269.62 42961.92 47929.67 2018-04-02 20:54:58.000 092 21247.42 269.64 42961.90 47929.67 2018-04-02 20:54:59.000 092 21247.41 269.67 42961.89 47929.66 2018-04-02 20:55:00.000 092 21247.44 269.67 42961.87 47929.66 2018-04-02 20:55:01.000 092 21247.47 269.66 42961.87 47929.64 2018-04-02 20:55:02.000 092 21247.48 269.68 42961.89 47929.68 2018-04-02 20:55:03.000 092 21247.46 269.70 42961.86 47929.67 2018-04-02 20:55:04.000 092 21247.46 269.69 42961.83 47929.66 2018-04-02 20:55:05.000 092 21247.51 269.68 42961.85 47929.66 2018-04-02 20:55:06.000 092 21247.55 269.70 42961.84 47929.66 2018-04-02 20:55:07.000 092 21247.55 269.70 42961.81 47929.67 2018-04-02 20:55:08.000 092 21247.55 269.70 42961.85 47929.68 2018-04-02 20:55:09.000 092 21247.57 269.69 42961.86 47929.66 2018-04-02 20:55:10.000 092 21247.58 269.69 42961.85 47929.71 2018-04-02 20:55:11.000 092 21247.57 269.69 42961.85 47929.70 2018-04-02 20:55:12.000 092 21247.58 269.70 42961.82 47929.70 2018-04-02 20:55:13.000 092 21247.59 269.71 42961.81 47929.69 2018-04-02 20:55:14.000 092 21247.60 269.70 42961.79 47929.72 2018-04-02 20:55:15.000 092 21247.59 269.70 42961.77 47929.66 2018-04-02 20:55:16.000 092 21247.58 269.68 42961.81 47929.69 2018-04-02 20:55:17.000 092 21247.59 269.66 42961.80 47929.66 2018-04-02 20:55:18.000 092 21247.60 269.62 42961.82 47929.66 2018-04-02 20:55:19.000 092 21247.58 269.61 42961.82 47929.68 2018-04-02 20:55:20.000 092 21247.60 269.60 42961.83 47929.68 2018-04-02 20:55:21.000 092 21247.62 269.57 42961.83 47929.68 2018-04-02 20:55:22.000 092 21247.64 269.52 42961.85 47929.70 2018-04-02 20:55:23.000 092 21247.62 269.54 42961.86 47929.69 2018-04-02 20:55:24.000 092 21247.64 269.51 42961.85 47929.72 2018-04-02 20:55:25.000 092 21247.60 269.52 42961.87 47929.72 2018-04-02 20:55:26.000 092 21247.59 269.54 42961.83 47929.74 2018-04-02 20:55:27.000 092 21247.61 269.51 42961.83 47929.69 2018-04-02 20:55:28.000 092 21247.57 269.50 42961.85 47929.71 2018-04-02 20:55:29.000 092 21247.59 269.45 42961.84 47929.70 2018-04-02 20:55:30.000 092 21247.60 269.47 42961.80 47929.68 2018-04-02 20:55:31.000 092 21247.59 269.46 42961.82 47929.72 2018-04-02 20:55:32.000 092 21247.59 269.41 42961.82 47929.70 2018-04-02 20:55:33.000 092 21247.60 269.35 42961.86 47929.70 2018-04-02 20:55:34.000 092 21247.62 269.30 42961.91 47929.76 2018-04-02 20:55:35.000 092 21247.61 269.29 42961.93 47929.76 2018-04-02 20:55:36.000 092 21247.62 269.23 42961.98 47929.81 2018-04-02 20:55:37.000 092 21247.60 269.19 42961.98 47929.82 2018-04-02 20:55:38.000 092 21247.59 269.15 42962.00 47929.88 2018-04-02 20:55:39.000 092 21247.57 269.11 42962.05 47929.83 2018-04-02 20:55:40.000 092 21247.57 269.07 42962.07 47929.89 2018-04-02 20:55:41.000 092 21247.53 269.02 42962.10 47929.87 2018-04-02 20:55:42.000 092 21247.53 269.00 42962.08 47929.89 2018-04-02 20:55:43.000 092 21247.52 268.98 42962.13 47929.90 2018-04-02 20:55:44.000 092 21247.51 268.97 42962.10 47929.91 2018-04-02 20:55:45.000 092 21247.53 268.93 42962.13 47929.91 2018-04-02 20:55:46.000 092 21247.51 268.89 42962.12 47929.95 2018-04-02 20:55:47.000 092 21247.51 268.85 42962.15 47929.96 2018-04-02 20:55:48.000 092 21247.53 268.79 42962.18 47929.95 2018-04-02 20:55:49.000 092 21247.52 268.74 42962.21 47929.96 2018-04-02 20:55:50.000 092 21247.55 268.66 42962.22 47929.99 2018-04-02 20:55:51.000 092 21247.55 268.60 42962.24 47930.01 2018-04-02 20:55:52.000 092 21247.58 268.54 42962.31 47930.05 2018-04-02 20:55:53.000 092 21247.56 268.55 42962.33 47930.09 2018-04-02 20:55:54.000 092 21247.54 268.50 42962.37 47930.11 2018-04-02 20:55:55.000 092 21247.54 268.50 42962.39 47930.12 2018-04-02 20:55:56.000 092 21247.57 268.47 42962.36 47930.16 2018-04-02 20:55:57.000 092 21247.57 268.50 42962.34 47930.12 2018-04-02 20:55:58.000 092 21247.55 268.53 42962.32 47930.14 2018-04-02 20:55:59.000 092 21247.54 268.52 42962.33 47930.10 2018-04-02 20:56:00.000 092 21247.50 268.49 42962.34 47930.10 2018-04-02 20:56:01.000 092 21247.49 268.48 42962.35 47930.11 2018-04-02 20:56:02.000 092 21247.50 268.47 42962.31 47930.07 2018-04-02 20:56:03.000 092 21247.51 268.46 42962.29 47930.07 2018-04-02 20:56:04.000 092 21247.50 268.44 42962.29 47930.03 2018-04-02 20:56:05.000 092 21247.48 268.43 42962.30 47930.06 2018-04-02 20:56:06.000 092 21247.49 268.41 42962.27 47930.06 2018-04-02 20:56:07.000 092 21247.50 268.40 42962.28 47930.03 2018-04-02 20:56:08.000 092 21247.52 268.36 42962.30 47930.06 2018-04-02 20:56:09.000 092 21247.46 268.36 42962.29 47930.05 2018-04-02 20:56:10.000 092 21247.48 268.34 42962.29 47930.05 2018-04-02 20:56:11.000 092 21247.48 268.34 42962.31 47930.06 2018-04-02 20:56:12.000 092 21247.47 268.34 42962.32 47930.05 2018-04-02 20:56:13.000 092 21247.48 268.34 42962.30 47930.07 2018-04-02 20:56:14.000 092 21247.46 268.36 42962.28 47930.03 2018-04-02 20:56:15.000 092 21247.44 268.33 42962.28 47930.03 2018-04-02 20:56:16.000 092 21247.45 268.30 42962.33 47930.04 2018-04-02 20:56:17.000 092 21247.50 268.31 42962.35 47930.05 2018-04-02 20:56:18.000 092 21247.49 268.31 42962.36 47930.03 2018-04-02 20:56:19.000 092 21247.49 268.29 42962.36 47930.05 2018-04-02 20:56:20.000 092 21247.46 268.30 42962.32 47930.06 2018-04-02 20:56:21.000 092 21247.48 268.30 42962.29 47930.03 2018-04-02 20:56:22.000 092 21247.46 268.32 42962.30 47930.05 2018-04-02 20:56:23.000 092 21247.47 268.32 42962.31 47930.04 2018-04-02 20:56:24.000 092 21247.46 268.35 42962.30 47930.06 2018-04-02 20:56:25.000 092 21247.47 268.34 42962.30 47930.04 2018-04-02 20:56:26.000 092 21247.47 268.36 42962.29 47930.02 2018-04-02 20:56:27.000 092 21247.44 268.38 42962.28 47930.02 2018-04-02 20:56:28.000 092 21247.47 268.38 42962.26 47930.04 2018-04-02 20:56:29.000 092 21247.45 268.39 42962.28 47930.00 2018-04-02 20:56:30.000 092 21247.44 268.40 42962.27 47930.01 2018-04-02 20:56:31.000 092 21247.48 268.38 42962.28 47929.99 2018-04-02 20:56:32.000 092 21247.50 268.37 42962.27 47930.03 2018-04-02 20:56:33.000 092 21247.56 268.35 42962.27 47930.04 2018-04-02 20:56:34.000 092 21247.59 268.37 42962.29 47930.07 2018-04-02 20:56:35.000 092 21247.55 268.40 42962.28 47930.06 2018-04-02 20:56:36.000 092 21247.58 268.42 42962.29 47930.10 2018-04-02 20:56:37.000 092 21247.62 268.42 42962.25 47930.11 2018-04-02 20:56:38.000 092 21247.65 268.45 42962.23 47930.11 2018-04-02 20:56:39.000 092 21247.66 268.44 42962.27 47930.09 2018-04-02 20:56:40.000 092 21247.66 268.45 42962.29 47930.15 2018-04-02 20:56:41.000 092 21247.66 268.46 42962.30 47930.15 2018-04-02 20:56:42.000 092 21247.67 268.47 42962.30 47930.12 2018-04-02 20:56:43.000 092 21247.69 268.49 42962.30 47930.11 2018-04-02 20:56:44.000 092 21247.67 268.48 42962.30 47930.16 2018-04-02 20:56:45.000 092 21247.70 268.48 42962.33 47930.14 2018-04-02 20:56:46.000 092 21247.71 268.47 42962.34 47930.15 2018-04-02 20:56:47.000 092 21247.70 268.52 42962.31 47930.15 2018-04-02 20:56:48.000 092 21247.70 268.53 42962.28 47930.18 2018-04-02 20:56:49.000 092 21247.64 268.60 42962.31 47930.10 2018-04-02 20:56:50.000 092 21247.63 268.67 42962.31 47930.12 2018-04-02 20:56:51.000 092 21247.63 268.68 42962.28 47930.09 2018-04-02 20:56:52.000 092 21247.63 268.68 42962.29 47930.09 2018-04-02 20:56:53.000 092 21247.68 268.68 42962.28 47930.12 2018-04-02 20:56:54.000 092 21247.72 268.66 42962.30 47930.12 2018-04-02 20:56:55.000 092 21247.75 268.69 42962.32 47930.15 2018-04-02 20:56:56.000 092 21247.75 268.72 42962.29 47930.15 2018-04-02 20:56:57.000 092 21247.76 268.74 42962.32 47930.19 2018-04-02 20:56:58.000 092 21247.76 268.77 42962.29 47930.17 2018-04-02 20:56:59.000 092 21247.77 268.76 42962.31 47930.19 2018-04-02 20:57:00.000 092 21247.78 268.81 42962.32 47930.20 2018-04-02 20:57:01.000 092 21247.78 268.82 42962.35 47930.22 2018-04-02 20:57:02.000 092 21247.79 268.87 42962.32 47930.22 2018-04-02 20:57:03.000 092 21247.79 268.90 42962.30 47930.21 2018-04-02 20:57:04.000 092 21247.81 268.90 42962.30 47930.21 2018-04-02 20:57:05.000 092 21247.82 268.90 42962.31 47930.21 2018-04-02 20:57:06.000 092 21247.80 268.91 42962.31 47930.21 2018-04-02 20:57:07.000 092 21247.79 268.93 42962.29 47930.19 2018-04-02 20:57:08.000 092 21247.79 268.97 42962.31 47930.19 2018-04-02 20:57:09.000 092 21247.80 268.97 42962.31 47930.23 2018-04-02 20:57:10.000 092 21247.78 268.99 42962.29 47930.18 2018-04-02 20:57:11.000 092 21247.79 269.02 42962.30 47930.17 2018-04-02 20:57:12.000 092 21247.80 269.02 42962.30 47930.19 2018-04-02 20:57:13.000 092 21247.76 269.03 42962.28 47930.19 2018-04-02 20:57:14.000 092 21247.75 269.07 42962.27 47930.21 2018-04-02 20:57:15.000 092 21247.78 269.13 42962.27 47930.17 2018-04-02 20:57:16.000 092 21247.76 269.18 42962.24 47930.17 2018-04-02 20:57:17.000 092 21247.75 269.21 42962.23 47930.12 2018-04-02 20:57:18.000 092 21247.77 269.20 42962.21 47930.15 2018-04-02 20:57:19.000 092 21247.74 269.20 42962.21 47930.08 2018-04-02 20:57:20.000 092 21247.70 269.26 42962.19 47930.12 2018-04-02 20:57:21.000 092 21247.67 269.33 42962.18 47930.05 2018-04-02 20:57:22.000 092 21247.68 269.37 42962.15 47930.04 2018-04-02 20:57:23.000 092 21247.70 269.32 42962.17 47930.03 2018-04-02 20:57:24.000 092 21247.73 269.31 42962.16 47930.01 2018-04-02 20:57:25.000 092 21247.72 269.33 42962.15 47930.00 2018-04-02 20:57:26.000 092 21247.72 269.32 42962.13 47930.01 2018-04-02 20:57:27.000 092 21247.68 269.31 42962.15 47930.04 2018-04-02 20:57:28.000 092 21247.69 269.34 42962.20 47930.04 2018-04-02 20:57:29.000 092 21247.67 269.32 42962.17 47930.02 2018-04-02 20:57:30.000 092 21247.66 269.34 42962.15 47930.04 2018-04-02 20:57:31.000 092 21247.66 269.33 42962.16 47930.05 2018-04-02 20:57:32.000 092 21247.67 269.31 42962.19 47930.04 2018-04-02 20:57:33.000 092 21247.69 269.28 42962.19 47930.03 2018-04-02 20:57:34.000 092 21247.71 269.25 42962.20 47930.06 2018-04-02 20:57:35.000 092 21247.70 269.25 42962.23 47930.09 2018-04-02 20:57:36.000 092 21247.70 269.24 42962.23 47930.07 2018-04-02 20:57:37.000 092 21247.68 269.26 42962.26 47930.09 2018-04-02 20:57:38.000 092 21247.64 269.31 42962.22 47930.08 2018-04-02 20:57:39.000 092 21247.67 269.30 42962.20 47930.08 2018-04-02 20:57:40.000 092 21247.65 269.25 42962.21 47930.06 2018-04-02 20:57:41.000 092 21247.65 269.26 42962.25 47930.06 2018-04-02 20:57:42.000 092 21247.62 269.32 42962.25 47930.09 2018-04-02 20:57:43.000 092 21247.62 269.34 42962.20 47930.03 2018-04-02 20:57:44.000 092 21247.62 269.34 42962.19 47930.00 2018-04-02 20:57:45.000 092 21247.60 269.32 42962.18 47929.98 2018-04-02 20:57:46.000 092 21247.58 269.34 42962.21 47929.99 2018-04-02 20:57:47.000 092 21247.61 269.36 42962.22 47930.05 2018-04-02 20:57:48.000 092 21247.60 269.36 42962.23 47930.04 2018-04-02 20:57:49.000 092 21247.58 269.34 42962.23 47930.01 2018-04-02 20:57:50.000 092 21247.61 269.31 42962.24 47930.00 2018-04-02 20:57:51.000 092 21247.62 269.30 42962.23 47930.02 2018-04-02 20:57:52.000 092 21247.61 269.29 42962.20 47930.04 2018-04-02 20:57:53.000 092 21247.60 269.32 42962.20 47930.05 2018-04-02 20:57:54.000 092 21247.55 269.34 42962.22 47930.04 2018-04-02 20:57:55.000 092 21247.52 269.34 42962.22 47930.02 2018-04-02 20:57:56.000 092 21247.52 269.35 42962.19 47930.00 2018-04-02 20:57:57.000 092 21247.51 269.35 42962.18 47929.98 2018-04-02 20:57:58.000 092 21247.51 269.34 42962.17 47929.96 2018-04-02 20:57:59.000 092 21247.51 269.28 42962.18 47929.96 2018-04-02 20:58:00.000 092 21247.53 269.23 42962.18 47929.96 2018-04-02 20:58:01.000 092 21247.51 269.23 42962.22 47929.99 2018-04-02 20:58:02.000 092 21247.51 269.23 42962.21 47929.97 2018-04-02 20:58:03.000 092 21247.50 269.23 42962.24 47929.97 2018-04-02 20:58:04.000 092 21247.52 269.22 42962.25 47929.99 2018-04-02 20:58:05.000 092 21247.52 269.23 42962.24 47929.97 2018-04-02 20:58:06.000 092 21247.54 269.22 42962.21 47929.98 2018-04-02 20:58:07.000 092 21247.53 269.22 42962.24 47929.99 2018-04-02 20:58:08.000 092 21247.51 269.20 42962.23 47929.99 2018-04-02 20:58:09.000 092 21247.52 269.18 42962.24 47930.02 2018-04-02 20:58:10.000 092 21247.57 269.17 42962.25 47930.03 2018-04-02 20:58:11.000 092 21247.58 269.19 42962.26 47930.01 2018-04-02 20:58:12.000 092 21247.58 269.18 42962.25 47930.03 2018-04-02 20:58:13.000 092 21247.55 269.17 42962.23 47930.01 2018-04-02 20:58:14.000 092 21247.56 269.17 42962.20 47930.05 2018-04-02 20:58:15.000 092 21247.57 269.16 42962.20 47930.02 2018-04-02 20:58:16.000 092 21247.56 269.17 42962.23 47930.01 2018-04-02 20:58:17.000 092 21247.57 269.17 42962.24 47929.98 2018-04-02 20:58:18.000 092 21247.54 269.17 42962.22 47930.01 2018-04-02 20:58:19.000 092 21247.50 269.16 42962.21 47929.98 2018-04-02 20:58:20.000 092 21247.49 269.14 42962.22 47930.00 2018-04-02 20:58:21.000 092 21247.52 269.15 42962.20 47929.98 2018-04-02 20:58:22.000 092 21247.50 269.14 42962.17 47929.98 2018-04-02 20:58:23.000 092 21247.48 269.10 42962.21 47929.96 2018-04-02 20:58:24.000 092 21247.47 269.12 42962.19 47929.96 2018-04-02 20:58:25.000 092 21247.46 269.10 42962.20 47929.98 2018-04-02 20:58:26.000 092 21247.47 269.10 42962.21 47929.98 2018-04-02 20:58:27.000 092 21247.48 269.07 42962.21 47929.97 2018-04-02 20:58:28.000 092 21247.49 269.07 42962.18 47929.99 2018-04-02 20:58:29.000 092 21247.48 269.10 42962.24 47929.97 2018-04-02 20:58:30.000 092 21247.47 269.11 42962.24 47929.98 2018-04-02 20:58:31.000 092 21247.47 269.09 42962.18 47929.97 2018-04-02 20:58:32.000 092 21247.48 269.09 42962.18 47929.94 2018-04-02 20:58:33.000 092 21247.46 269.10 42962.21 47929.97 2018-04-02 20:58:34.000 092 21247.47 269.10 42962.21 47929.94 2018-04-02 20:58:35.000 092 21247.43 269.13 42962.21 47929.97 2018-04-02 20:58:36.000 092 21247.40 269.13 42962.18 47929.94 2018-04-02 20:58:37.000 092 21247.40 269.18 42962.18 47929.90 2018-04-02 20:58:38.000 092 21247.41 269.23 42962.13 47929.89 2018-04-02 20:58:39.000 092 21247.40 269.25 42962.11 47929.88 2018-04-02 20:58:40.000 092 21247.40 269.24 42962.05 47929.85 2018-04-02 20:58:41.000 092 21247.40 269.27 42962.07 47929.78 2018-04-02 20:58:42.000 092 21247.39 269.31 42962.06 47929.80 2018-04-02 20:58:43.000 092 21247.38 269.35 42962.00 47929.80 2018-04-02 20:58:44.000 092 21247.37 269.40 42961.96 47929.75 2018-04-02 20:58:45.000 092 21247.38 269.40 42961.99 47929.74 2018-04-02 20:58:46.000 092 21247.33 269.41 42961.94 47929.72 2018-04-02 20:58:47.000 092 21247.32 269.41 42961.92 47929.70 2018-04-02 20:58:48.000 092 21247.32 269.41 42961.95 47929.69 2018-04-02 20:58:49.000 092 21247.31 269.42 42961.96 47929.69 2018-04-02 20:58:50.000 092 21247.30 269.44 42961.96 47929.68 2018-04-02 20:58:51.000 092 21247.28 269.43 42961.96 47929.69 2018-04-02 20:58:52.000 092 21247.29 269.44 42961.95 47929.64 2018-04-02 20:58:53.000 092 21247.28 269.45 42961.96 47929.66 2018-04-02 20:58:54.000 092 21247.25 269.48 42961.95 47929.65 2018-04-02 20:58:55.000 092 21247.23 269.47 42961.90 47929.59 2018-04-02 20:58:56.000 092 21247.24 269.46 42961.91 47929.62 2018-04-02 20:58:57.000 092 21247.26 269.42 42961.93 47929.61 2018-04-02 20:58:58.000 092 21247.25 269.38 42961.92 47929.61 2018-04-02 20:58:59.000 092 21247.26 269.40 42961.97 47929.68 2018-04-02 20:59:00.000 092 21247.24 269.46 42961.98 47929.69 2018-04-02 20:59:01.000 092 21247.23 269.46 42961.97 47929.67 2018-04-02 20:59:02.000 092 21247.23 269.49 42961.94 47929.63 2018-04-02 20:59:03.000 092 21247.23 269.51 42961.92 47929.61 2018-04-02 20:59:04.000 092 21247.26 269.51 42961.90 47929.63 2018-04-02 20:59:05.000 092 21247.24 269.48 42961.88 47929.64 2018-04-02 20:59:06.000 092 21247.28 269.47 42961.89 47929.60 2018-04-02 20:59:07.000 092 21247.27 269.45 42961.90 47929.61 2018-04-02 20:59:08.000 092 21247.27 269.45 42961.91 47929.63 2018-04-02 20:59:09.000 092 21247.28 269.48 42961.88 47929.63 2018-04-02 20:59:10.000 092 21247.31 269.50 42961.91 47929.62 2018-04-02 20:59:11.000 092 21247.30 269.50 42961.92 47929.60 2018-04-02 20:59:12.000 092 21247.30 269.50 42961.89 47929.61 2018-04-02 20:59:13.000 092 21247.29 269.50 42961.88 47929.60 2018-04-02 20:59:14.000 092 21247.28 269.49 42961.87 47929.59 2018-04-02 20:59:15.000 092 21247.25 269.52 42961.87 47929.56 2018-04-02 20:59:16.000 092 21247.24 269.56 42961.90 47929.60 2018-04-02 20:59:17.000 092 21247.24 269.57 42961.89 47929.56 2018-04-02 20:59:18.000 092 21247.26 269.57 42961.85 47929.57 2018-04-02 20:59:19.000 092 21247.25 269.59 42961.86 47929.55 2018-04-02 20:59:20.000 092 21247.26 269.62 42961.84 47929.56 2018-04-02 20:59:21.000 092 21247.21 269.62 42961.84 47929.54 2018-04-02 20:59:22.000 092 21247.20 269.64 42961.84 47929.55 2018-04-02 20:59:23.000 092 21247.21 269.63 42961.84 47929.51 2018-04-02 20:59:24.000 092 21247.21 269.65 42961.83 47929.56 2018-04-02 20:59:25.000 092 21247.23 269.66 42961.87 47929.52 2018-04-02 20:59:26.000 092 21247.23 269.64 42961.89 47929.56 2018-04-02 20:59:27.000 092 21247.23 269.65 42961.89 47929.51 2018-04-02 20:59:28.000 092 21247.24 269.67 42961.89 47929.55 2018-04-02 20:59:29.000 092 21247.22 269.67 42961.90 47929.54 2018-04-02 20:59:30.000 092 21247.19 269.66 42961.89 47929.55 2018-04-02 20:59:31.000 092 21247.17 269.66 42961.89 47929.55 2018-04-02 20:59:32.000 092 21247.19 269.67 42961.89 47929.54 2018-04-02 20:59:33.000 092 21247.19 269.69 42961.88 47929.54 2018-04-02 20:59:34.000 092 21247.17 269.68 42961.88 47929.55 2018-04-02 20:59:35.000 092 21247.14 269.70 42961.88 47929.54 2018-04-02 20:59:36.000 092 21247.12 269.69 42961.90 47929.54 2018-04-02 20:59:37.000 092 21247.13 269.71 42961.87 47929.56 2018-04-02 20:59:38.000 092 21247.16 269.73 42961.84 47929.55 2018-04-02 20:59:39.000 092 21247.15 269.73 42961.84 47929.52 2018-04-02 20:59:40.000 092 21247.10 269.76 42961.85 47929.51 2018-04-02 20:59:41.000 092 21247.13 269.73 42961.83 47929.52 2018-04-02 20:59:42.000 092 21247.14 269.73 42961.84 47929.49 2018-04-02 20:59:43.000 092 21247.14 269.74 42961.85 47929.47 2018-04-02 20:59:44.000 092 21247.10 269.76 42961.86 47929.48 2018-04-02 20:59:45.000 092 21247.06 269.77 42961.86 47929.48 2018-04-02 20:59:46.000 092 21247.06 269.76 42961.87 47929.49 2018-04-02 20:59:47.000 092 21247.08 269.77 42961.88 47929.50 2018-04-02 20:59:48.000 092 21247.06 269.76 42961.87 47929.49 2018-04-02 20:59:49.000 092 21247.03 269.75 42961.88 47929.49 2018-04-02 20:59:50.000 092 21247.02 269.76 42961.90 47929.50 2018-04-02 20:59:51.000 092 21247.04 269.77 42961.92 47929.50 2018-04-02 20:59:52.000 092 21247.02 269.77 42961.92 47929.48 2018-04-02 20:59:53.000 092 21247.02 269.75 42961.92 47929.50 2018-04-02 20:59:54.000 092 21247.00 269.76 42961.91 47929.50 2018-04-02 20:59:55.000 092 21246.99 269.75 42961.93 47929.50 2018-04-02 20:59:56.000 092 21247.00 269.74 42961.94 47929.50 2018-04-02 20:59:57.000 092 21246.99 269.73 42961.93 47929.48 2018-04-02 20:59:58.000 092 21246.99 269.69 42961.96 47929.53 2018-04-02 20:59:59.000 092 21246.96 269.68 42961.96 47929.50 2018-04-02 21:00:00.000 092 21246.95 269.65 42962.01 47929.50 2018-04-02 21:00:01.000 092 21246.96 269.67 42961.98 47929.52 2018-04-02 21:00:02.000 092 21246.95 269.66 42961.98 47929.53 2018-04-02 21:00:03.000 092 21246.93 269.65 42962.01 47929.52 2018-04-02 21:00:04.000 092 21246.89 269.62 42961.98 47929.52 2018-04-02 21:00:05.000 092 21246.89 269.64 42961.99 47929.48 2018-04-02 21:00:06.000 092 21246.88 269.62 42961.97 47929.52 2018-04-02 21:00:07.000 092 21246.87 269.60 42961.97 47929.49 2018-04-02 21:00:08.000 092 21246.83 269.57 42961.96 47929.45 2018-04-02 21:00:09.000 092 21246.83 269.52 42961.96 47929.45 2018-04-02 21:00:10.000 092 21246.82 269.52 42961.99 47929.48 2018-04-02 21:00:11.000 092 21246.78 269.54 42961.93 47929.45 2018-04-02 21:00:12.000 092 21246.77 269.53 42961.95 47929.43 2018-04-02 21:00:13.000 092 21246.75 269.50 42961.95 47929.39 2018-04-02 21:00:14.000 092 21246.73 269.46 42961.98 47929.40 2018-04-02 21:00:15.000 092 21246.70 269.45 42961.97 47929.41 2018-04-02 21:00:16.000 092 21246.66 269.44 42961.98 47929.41 2018-04-02 21:00:17.000 092 21246.64 269.43 42961.98 47929.38 2018-04-02 21:00:18.000 092 21246.64 269.42 42962.00 47929.40 2018-04-02 21:00:19.000 092 21246.65 269.42 42962.01 47929.40 2018-04-02 21:00:20.000 092 21246.66 269.40 42962.00 47929.38 2018-04-02 21:00:21.000 092 21246.67 269.36 42962.03 47929.42 2018-04-02 21:00:22.000 092 21246.64 269.35 42962.04 47929.43 2018-04-02 21:00:23.000 092 21246.69 269.34 42962.06 47929.45 2018-04-02 21:00:24.000 092 21246.70 269.35 42962.06 47929.46 2018-04-02 21:00:25.000 092 21246.66 269.34 42962.07 47929.49 2018-04-02 21:00:26.000 092 21246.68 269.35 42962.07 47929.51 2018-04-02 21:00:27.000 092 21246.67 269.32 42962.12 47929.49 2018-04-02 21:00:28.000 092 21246.67 269.29 42962.11 47929.50 2018-04-02 21:00:29.000 092 21246.68 269.26 42962.14 47929.50 2018-04-02 21:00:30.000 092 21246.67 269.23 42962.16 47929.55 2018-04-02 21:00:31.000 092 21246.65 269.21 42962.11 47929.50 2018-04-02 21:00:32.000 092 21246.62 269.22 42962.14 47929.51 2018-04-02 21:00:33.000 092 21246.67 269.23 42962.11 47929.49 2018-04-02 21:00:34.000 092 21246.69 269.19 42962.11 47929.51 2018-04-02 21:00:35.000 092 21246.64 269.18 42962.11 47929.48 2018-04-02 21:00:36.000 092 21246.65 269.19 42962.12 47929.49 2018-04-02 21:00:37.000 092 21246.67 269.19 42962.11 47929.49 2018-04-02 21:00:38.000 092 21246.69 269.17 42962.09 47929.51 2018-04-02 21:00:39.000 092 21246.66 269.20 42962.11 47929.49 2018-04-02 21:00:40.000 092 21246.66 269.23 42962.09 47929.48 2018-04-02 21:00:41.000 092 21246.65 269.26 42962.07 47929.45 2018-04-02 21:00:42.000 092 21246.65 269.26 42962.07 47929.46 2018-04-02 21:00:43.000 092 21246.65 269.29 42962.05 47929.43 2018-04-02 21:00:44.000 092 21246.68 269.28 42962.03 47929.42 2018-04-02 21:00:45.000 092 21246.68 269.25 42962.01 47929.39 2018-04-02 21:00:46.000 092 21246.70 269.23 42962.02 47929.40 2018-04-02 21:00:47.000 092 21246.71 269.19 42962.05 47929.44 2018-04-02 21:00:48.000 092 21246.71 269.16 42962.05 47929.41 2018-04-02 21:00:49.000 092 21246.69 269.15 42962.03 47929.45 2018-04-02 21:00:50.000 092 21246.70 269.12 42962.06 47929.45 2018-04-02 21:00:51.000 092 21246.71 269.10 42962.08 47929.45 2018-04-02 21:00:52.000 092 21246.70 269.08 42962.08 47929.44 2018-04-02 21:00:53.000 092 21246.67 269.05 42962.09 47929.46 2018-04-02 21:00:54.000 092 21246.66 269.02 42962.10 47929.46 2018-04-02 21:00:55.000 092 21246.63 269.00 42962.11 47929.47 2018-04-02 21:00:56.000 092 21246.64 268.97 42962.13 47929.49 2018-04-02 21:00:57.000 092 21246.64 268.95 42962.13 47929.48 2018-04-02 21:00:58.000 092 21246.61 268.93 42962.16 47929.52 2018-04-02 21:00:59.000 092 21246.61 268.92 42962.18 47929.52 2018-04-02 21:01:00.000 092 21246.64 268.89 42962.19 47929.54 2018-04-02 21:01:01.000 092 21246.62 268.89 42962.18 47929.54 2018-04-02 21:01:02.000 092 21246.60 268.86 42962.17 47929.54 2018-04-02 21:01:03.000 092 21246.60 268.90 42962.21 47929.53 2018-04-02 21:01:04.000 092 21246.56 268.90 42962.24 47929.52 2018-04-02 21:01:05.000 092 21246.53 268.91 42962.23 47929.52 2018-04-02 21:01:06.000 092 21246.51 268.91 42962.21 47929.49 2018-04-02 21:01:07.000 092 21246.50 268.91 42962.21 47929.51 2018-04-02 21:01:08.000 092 21246.52 268.92 42962.22 47929.53 2018-04-02 21:01:09.000 092 21246.53 268.88 42962.21 47929.49 2018-04-02 21:01:10.000 092 21246.56 268.89 42962.22 47929.52 2018-04-02 21:01:11.000 092 21246.57 268.91 42962.21 47929.51 2018-04-02 21:01:12.000 092 21246.58 268.92 42962.20 47929.54 2018-04-02 21:01:13.000 092 21246.58 268.91 42962.20 47929.51 2018-04-02 21:01:14.000 092 21246.56 268.88 42962.21 47929.51 2018-04-02 21:01:15.000 092 21246.58 268.88 42962.27 47929.50 2018-04-02 21:01:16.000 092 21246.58 268.88 42962.25 47929.55 2018-04-02 21:01:17.000 092 21246.56 268.84 42962.26 47929.56 2018-04-02 21:01:18.000 092 21246.55 268.83 42962.26 47929.53 2018-04-02 21:01:19.000 092 21246.57 268.83 42962.26 47929.57 2018-04-02 21:01:20.000 092 21246.55 268.83 42962.28 47929.59 2018-04-02 21:01:21.000 092 21246.54 268.80 42962.27 47929.59 2018-04-02 21:01:22.000 092 21246.52 268.76 42962.27 47929.58 2018-04-02 21:01:23.000 092 21246.51 268.74 42962.27 47929.56 2018-04-02 21:01:24.000 092 21246.48 268.74 42962.26 47929.56 2018-04-02 21:01:25.000 092 21246.48 268.74 42962.25 47929.55 2018-04-02 21:01:26.000 092 21246.47 268.70 42962.25 47929.55 2018-04-02 21:01:27.000 092 21246.44 268.71 42962.21 47929.51 2018-04-02 21:01:28.000 092 21246.39 268.69 42962.24 47929.52 2018-04-02 21:01:29.000 092 21246.39 268.66 42962.25 47929.50 2018-04-02 21:01:30.000 092 21246.37 268.65 42962.27 47929.49 2018-04-02 21:01:31.000 092 21246.39 268.61 42962.26 47929.51 2018-04-02 21:01:32.000 092 21246.37 268.64 42962.25 47929.49 2018-04-02 21:01:33.000 092 21246.31 268.66 42962.24 47929.48 2018-04-02 21:01:34.000 092 21246.27 268.62 42962.23 47929.46 2018-04-02 21:01:35.000 092 21246.26 268.61 42962.24 47929.45 2018-04-02 21:01:36.000 092 21246.26 268.61 42962.27 47929.45 2018-04-02 21:01:37.000 092 21246.19 268.64 42962.27 47929.41 2018-04-02 21:01:38.000 092 21246.22 268.65 42962.25 47929.43 2018-04-02 21:01:39.000 092 21246.21 268.64 42962.24 47929.41 2018-04-02 21:01:40.000 092 21246.17 268.62 42962.24 47929.41 2018-04-02 21:01:41.000 092 21246.14 268.61 42962.23 47929.40 2018-04-02 21:01:42.000 092 21246.10 268.60 42962.21 47929.37 2018-04-02 21:01:43.000 092 21246.06 268.60 42962.23 47929.35 2018-04-02 21:01:44.000 092 21246.05 268.56 42962.24 47929.33 2018-04-02 21:01:45.000 092 21246.11 268.45 42962.22 47929.32 2018-04-02 21:01:46.000 092 21246.18 268.31 42962.30 47929.39 2018-04-02 21:01:47.000 092 21246.20 268.23 42962.40 47929.47 2018-04-02 21:01:48.000 092 21246.24 268.18 42962.41 47929.52 2018-04-02 21:01:49.000 092 21246.27 268.22 42962.43 47929.60 2018-04-02 21:01:50.000 092 21246.29 268.23 42962.49 47929.64 2018-04-02 21:01:51.000 092 21246.31 268.21 42962.49 47929.64 2018-04-02 21:01:52.000 092 21246.35 268.17 42962.49 47929.71 2018-04-02 21:01:53.000 092 21246.35 268.14 42962.54 47929.73 2018-04-02 21:01:54.000 092 21246.34 268.16 42962.58 47929.76 2018-04-02 21:01:55.000 092 21246.37 268.16 42962.59 47929.78 2018-04-02 21:01:56.000 092 21246.37 268.18 42962.57 47929.77 2018-04-02 21:01:57.000 092 21246.36 268.17 42962.59 47929.81 2018-04-02 21:01:58.000 092 21246.36 268.17 42962.61 47929.76 2018-04-02 21:01:59.000 092 21246.34 268.17 42962.61 47929.79 2018-04-02 21:02:00.000 092 21246.33 268.17 42962.60 47929.80 2018-04-02 21:02:01.000 092 21246.35 268.14 42962.66 47929.78 2018-04-02 21:02:02.000 092 21246.34 268.13 42962.67 47929.76 2018-04-02 21:02:03.000 092 21246.34 268.12 42962.67 47929.80 2018-04-02 21:02:04.000 092 21246.33 268.11 42962.66 47929.79 2018-04-02 21:02:05.000 092 21246.31 268.12 42962.65 47929.75 2018-04-02 21:02:06.000 092 21246.31 268.10 42962.66 47929.77 2018-04-02 21:02:07.000 092 21246.30 268.10 42962.64 47929.75 2018-04-02 21:02:08.000 092 21246.28 268.11 42962.61 47929.75 2018-04-02 21:02:09.000 092 21246.24 268.10 42962.64 47929.72 2018-04-02 21:02:10.000 092 21246.25 268.09 42962.63 47929.74 2018-04-02 21:02:11.000 092 21246.24 268.06 42962.64 47929.76 2018-04-02 21:02:12.000 092 21246.20 268.06 42962.67 47929.75 2018-04-02 21:02:13.000 092 21246.20 268.06 42962.67 47929.76 2018-04-02 21:02:14.000 092 21246.21 268.06 42962.70 47929.75 2018-04-02 21:02:15.000 092 21246.17 268.05 42962.68 47929.78 2018-04-02 21:02:16.000 092 21246.15 268.06 42962.66 47929.75 2018-04-02 21:02:17.000 092 21246.15 268.08 42962.64 47929.76 2018-04-02 21:02:18.000 092 21246.13 268.12 42962.64 47929.79 2018-04-02 21:02:19.000 092 21246.13 268.15 42962.60 47929.73 2018-04-02 21:02:20.000 092 21246.10 268.15 42962.58 47929.70 2018-04-02 21:02:21.000 092 21246.10 268.18 42962.58 47929.67 2018-04-02 21:02:22.000 092 21246.08 268.18 42962.56 47929.66 2018-04-02 21:02:23.000 092 21246.06 268.17 42962.53 47929.64 2018-04-02 21:02:24.000 092 21246.05 268.14 42962.52 47929.63 2018-04-02 21:02:25.000 092 21246.07 268.11 42962.50 47929.61 2018-04-02 21:02:26.000 092 21246.08 268.10 42962.55 47929.60 2018-04-02 21:02:27.000 092 21246.07 268.09 42962.56 47929.64 2018-04-02 21:02:28.000 092 21246.03 268.10 42962.51 47929.60 2018-04-02 21:02:29.000 092 21246.03 268.14 42962.48 47929.61 2018-04-02 21:02:30.000 092 21246.02 268.14 42962.47 47929.59 2018-04-02 21:02:31.000 092 21246.03 268.12 42962.47 47929.56 2018-04-02 21:02:32.000 092 21246.02 268.12 42962.50 47929.56 2018-04-02 21:02:33.000 092 21245.99 268.22 42962.48 47929.52 2018-04-02 21:02:34.000 092 21245.94 268.30 42962.41 47929.49 2018-04-02 21:02:35.000 092 21245.91 268.30 42962.35 47929.45 2018-04-02 21:02:36.000 092 21245.92 268.32 42962.34 47929.39 2018-04-02 21:02:37.000 092 21245.90 268.30 42962.35 47929.39 2018-04-02 21:02:38.000 092 21245.87 268.27 42962.36 47929.37 2018-04-02 21:02:39.000 092 21245.86 268.31 42962.35 47929.37 2018-04-02 21:02:40.000 092 21245.87 268.31 42962.35 47929.35 2018-04-02 21:02:41.000 092 21245.87 268.33 42962.31 47929.34 2018-04-02 21:02:42.000 092 21245.88 268.32 42962.31 47929.34 2018-04-02 21:02:43.000 092 21245.87 268.31 42962.33 47929.35 2018-04-02 21:02:44.000 092 21245.89 268.31 42962.35 47929.34 2018-04-02 21:02:45.000 092 21245.87 268.33 42962.35 47929.37 2018-04-02 21:02:46.000 092 21245.88 268.34 42962.29 47929.39 2018-04-02 21:02:47.000 092 21245.84 268.41 42962.31 47929.35 2018-04-02 21:02:48.000 092 21245.82 268.49 42962.30 47929.32 2018-04-02 21:02:49.000 092 21245.81 268.56 42962.25 47929.29 2018-04-02 21:02:50.000 092 21245.80 268.59 42962.18 47929.22 2018-04-02 21:02:51.000 092 21245.80 268.59 42962.17 47929.21 2018-04-02 21:02:52.000 092 21245.83 268.63 42962.15 47929.16 2018-04-02 21:02:53.000 092 21245.84 268.65 42962.13 47929.14 2018-04-02 21:02:54.000 092 21245.84 268.65 42962.11 47929.12 2018-04-02 21:02:55.000 092 21245.81 268.66 42962.09 47929.09 2018-04-02 21:02:56.000 092 21245.79 268.69 42962.04 47929.11 2018-04-02 21:02:57.000 092 21245.79 268.71 42962.06 47929.08 2018-04-02 21:02:58.000 092 21245.84 268.71 42962.06 47929.08 2018-04-02 21:02:59.000 092 21245.83 268.72 42962.09 47929.06 2018-04-02 21:03:00.000 092 21245.83 268.71 42962.06 47929.05 2018-04-02 21:03:01.000 092 21245.82 268.68 42962.02 47929.08 2018-04-02 21:03:02.000 092 21245.86 268.67 42962.04 47929.05 2018-04-02 21:03:03.000 092 21245.87 268.64 42962.08 47929.11 2018-04-02 21:03:04.000 092 21245.91 268.62 42962.11 47929.12 2018-04-02 21:03:05.000 092 21245.92 268.63 42962.12 47929.16 2018-04-02 21:03:06.000 092 21245.88 268.69 42962.13 47929.17 2018-04-02 21:03:07.000 092 21245.86 268.75 42962.10 47929.14 2018-04-02 21:03:08.000 092 21245.86 268.81 42962.03 47929.14 2018-04-02 21:03:09.000 092 21245.82 268.88 42962.00 47929.07 2018-04-02 21:03:10.000 092 21245.80 268.87 42961.96 47929.05 2018-04-02 21:03:11.000 092 21245.80 268.86 42961.99 47929.04 2018-04-02 21:03:12.000 092 21245.82 268.83 42962.00 47929.04 2018-04-02 21:03:13.000 092 21245.82 268.86 42962.01 47929.02 2018-04-02 21:03:14.000 092 21245.80 268.94 42961.95 47929.03 2018-04-02 21:03:15.000 092 21245.77 268.97 42961.93 47929.00 2018-04-02 21:03:16.000 092 21245.76 268.97 42961.92 47928.97 2018-04-02 21:03:17.000 092 21245.74 268.97 42961.92 47928.93 2018-04-02 21:03:18.000 092 21245.72 268.97 42961.92 47928.96 2018-04-02 21:03:19.000 092 21245.76 268.98 42961.95 47928.94 2018-04-02 21:03:20.000 092 21245.76 268.96 42961.94 47928.94 2018-04-02 21:03:21.000 092 21245.77 268.94 42961.91 47928.90 2018-04-02 21:03:22.000 092 21245.75 268.96 42961.91 47928.92 2018-04-02 21:03:23.000 092 21245.72 268.98 42961.91 47928.92 2018-04-02 21:03:24.000 092 21245.74 268.96 42961.93 47928.89 2018-04-02 21:03:25.000 092 21245.70 268.96 42961.89 47928.89 2018-04-02 21:03:26.000 092 21245.70 268.94 42961.89 47928.89 2018-04-02 21:03:27.000 092 21245.70 268.92 42961.91 47928.89 2018-04-02 21:03:28.000 092 21245.70 268.92 42961.90 47928.91 2018-04-02 21:03:29.000 092 21245.72 268.89 42961.91 47928.90 2018-04-02 21:03:30.000 092 21245.71 268.81 42961.94 47928.91 2018-04-02 21:03:31.000 092 21245.76 268.77 42962.01 47928.93 2018-04-02 21:03:32.000 092 21245.77 268.77 42962.02 47928.97 2018-04-02 21:03:33.000 092 21245.80 268.73 42962.04 47928.98 2018-04-02 21:03:34.000 092 21245.82 268.65 42962.08 47929.05 2018-04-02 21:03:35.000 092 21245.88 268.54 42962.11 47929.09 2018-04-02 21:03:36.000 092 21245.93 268.45 42962.16 47929.13 2018-04-02 21:03:37.000 092 21245.96 268.39 42962.18 47929.22 2018-04-02 21:03:38.000 092 21245.96 268.34 42962.24 47929.29 2018-04-02 21:03:39.000 092 21245.96 268.32 42962.32 47929.31 2018-04-02 21:03:40.000 092 21245.93 268.30 42962.35 47929.39 2018-04-02 21:03:41.000 092 21245.92 268.27 42962.37 47929.36 2018-04-02 21:03:42.000 092 21245.90 268.24 42962.37 47929.39 2018-04-02 21:03:43.000 092 21245.94 268.23 42962.34 47929.37 2018-04-02 21:03:44.000 092 21245.91 268.22 42962.37 47929.37 2018-04-02 21:03:45.000 092 21245.88 268.17 42962.40 47929.39 2018-04-02 21:03:46.000 092 21245.86 268.13 42962.41 47929.37 2018-04-02 21:03:47.000 092 21245.85 268.10 42962.40 47929.35 2018-04-02 21:03:48.000 092 21245.84 268.09 42962.40 47929.37 2018-04-02 21:03:49.000 092 21245.80 268.07 42962.40 47929.35 2018-04-02 21:03:50.000 092 21245.76 268.03 42962.41 47929.36 2018-04-02 21:03:51.000 092 21245.73 267.99 42962.43 47929.32 2018-04-02 21:03:52.000 092 21245.73 267.95 42962.45 47929.36 2018-04-02 21:03:53.000 092 21245.68 267.92 42962.47 47929.35 2018-04-02 21:03:54.000 092 21245.66 267.91 42962.48 47929.34 2018-04-02 21:03:55.000 092 21245.67 267.89 42962.47 47929.37 2018-04-02 21:03:56.000 092 21245.67 267.86 42962.43 47929.35 2018-04-02 21:03:57.000 092 21245.62 267.79 42962.48 47929.35 2018-04-02 21:03:58.000 092 21245.62 267.79 42962.51 47929.36 2018-04-02 21:03:59.000 092 21245.60 267.75 42962.48 47929.35 2018-04-02 21:04:00.000 092 21245.59 267.72 42962.49 47929.35 2018-04-02 21:04:01.000 092 21245.60 267.71 42962.49 47929.35 2018-04-02 21:04:02.000 092 21245.57 267.71 42962.51 47929.36 2018-04-02 21:04:03.000 092 21245.53 267.73 42962.51 47929.33 2018-04-02 21:04:04.000 092 21245.54 267.70 42962.54 47929.36 2018-04-02 21:04:05.000 092 21245.51 267.73 42962.50 47929.33 2018-04-02 21:04:06.000 092 21245.46 267.77 42962.48 47929.32 2018-04-02 21:04:07.000 092 21245.43 267.78 42962.45 47929.29 2018-04-02 21:04:08.000 092 21245.42 267.78 42962.44 47929.25 2018-04-02 21:04:09.000 092 21245.41 267.78 42962.43 47929.21 2018-04-02 21:04:10.000 092 21245.38 267.79 42962.38 47929.19 2018-04-02 21:04:11.000 092 21245.37 267.78 42962.39 47929.19 2018-04-02 21:04:12.000 092 21245.37 267.77 42962.36 47929.18 2018-04-02 21:04:13.000 092 21245.42 267.80 42962.33 47929.16 2018-04-02 21:04:14.000 092 21245.43 267.77 42962.36 47929.15 2018-04-02 21:04:15.000 092 21245.44 267.78 42962.36 47929.14 2018-04-02 21:04:16.000 092 21245.45 267.79 42962.35 47929.15 2018-04-02 21:04:17.000 092 21245.47 267.80 42962.35 47929.17 2018-04-02 21:04:18.000 092 21245.50 267.80 42962.32 47929.15 2018-04-02 21:04:19.000 092 21245.50 267.81 42962.29 47929.17 2018-04-02 21:04:20.000 092 21245.50 267.79 42962.31 47929.17 2018-04-02 21:04:21.000 092 21245.53 267.76 42962.31 47929.16 2018-04-02 21:04:22.000 092 21245.58 267.75 42962.33 47929.18 2018-04-02 21:04:23.000 092 21245.58 267.75 42962.35 47929.21 2018-04-02 21:04:24.000 092 21245.58 267.76 42962.31 47929.21 2018-04-02 21:04:25.000 092 21245.58 267.77 42962.35 47929.24 2018-04-02 21:04:26.000 092 21245.61 267.78 42962.36 47929.24 2018-04-02 21:04:27.000 092 21245.67 267.79 42962.38 47929.25 2018-04-02 21:04:28.000 092 21245.68 267.78 42962.37 47929.27 2018-04-02 21:04:29.000 092 21245.68 267.74 42962.38 47929.26 2018-04-02 21:04:30.000 092 21245.70 267.76 42962.37 47929.30 2018-04-02 21:04:31.000 092 21245.72 267.77 42962.36 47929.31 2018-04-02 21:04:32.000 092 21245.73 267.80 42962.39 47929.35 2018-04-02 21:04:33.000 092 21245.75 267.83 42962.38 47929.35 2018-04-02 21:04:34.000 092 21245.73 267.89 42962.38 47929.35 2018-04-02 21:04:35.000 092 21245.70 267.91 42962.35 47929.30 2018-04-02 21:04:36.000 092 21245.69 267.94 42962.34 47929.29 2018-04-02 21:04:37.000 092 21245.61 268.07 42962.31 47929.24 2018-04-02 21:04:38.000 092 21245.52 268.19 42962.24 47929.16 2018-04-02 21:04:39.000 092 21245.49 268.20 42962.16 47929.06 2018-04-02 21:04:40.000 092 21245.54 268.12 42962.11 47929.02 2018-04-02 21:04:41.000 092 21245.59 268.07 42962.14 47929.03 2018-04-02 21:04:42.000 092 21245.58 268.07 42962.16 47929.05 2018-04-02 21:04:43.000 092 21245.61 268.05 42962.17 47929.06 2018-04-02 21:04:44.000 092 21245.64 268.04 42962.19 47929.11 2018-04-02 21:04:45.000 092 21245.65 268.03 42962.21 47929.14 2018-04-02 21:04:46.000 092 21245.64 268.04 42962.25 47929.10 2018-04-02 21:04:47.000 092 21245.62 268.06 42962.26 47929.12 2018-04-02 21:04:48.000 092 21245.67 268.05 42962.25 47929.16 2018-04-02 21:04:49.000 092 21245.69 268.08 42962.25 47929.16 2018-04-02 21:04:50.000 092 21245.66 268.09 42962.22 47929.18 2018-04-02 21:04:51.000 092 21245.68 268.11 42962.22 47929.19 2018-04-02 21:04:52.000 092 21245.69 268.11 42962.24 47929.16 2018-04-02 21:04:53.000 092 21245.69 268.08 42962.26 47929.18 2018-04-02 21:04:54.000 092 21245.71 268.10 42962.24 47929.17 2018-04-02 21:04:55.000 092 21245.67 268.11 42962.26 47929.22 2018-04-02 21:04:56.000 092 21245.72 268.11 42962.32 47929.20 2018-04-02 21:04:57.000 092 21245.74 268.14 42962.34 47929.22 2018-04-02 21:04:58.000 092 21245.77 268.14 42962.30 47929.23 2018-04-02 21:04:59.000 092 21245.79 268.13 42962.32 47929.25 2018-04-02 21:05:00.000 092 21245.77 268.13 42962.36 47929.25 2018-04-02 21:05:01.000 092 21245.79 268.14 42962.35 47929.27 2018-04-02 21:05:02.000 092 21245.81 268.13 42962.37 47929.30 2018-04-02 21:05:03.000 092 21245.81 268.15 42962.36 47929.29 2018-04-02 21:05:04.000 092 21245.80 268.19 42962.35 47929.27 2018-04-02 21:05:05.000 092 21245.80 268.24 42962.35 47929.31 2018-04-02 21:05:06.000 092 21245.80 268.23 42962.39 47929.28 2018-04-02 21:05:07.000 092 21245.82 268.24 42962.36 47929.30 2018-04-02 21:05:08.000 092 21245.83 268.26 42962.38 47929.32 2018-04-02 21:05:09.000 092 21245.84 268.27 42962.40 47929.29 2018-04-02 21:05:10.000 092 21245.80 268.28 42962.36 47929.32 2018-04-02 21:05:11.000 092 21245.79 268.31 42962.35 47929.27 2018-04-02 21:05:12.000 092 21245.78 268.35 42962.36 47929.27 2018-04-02 21:05:13.000 092 21245.77 268.37 42962.34 47929.24 2018-04-02 21:05:14.000 092 21245.74 268.39 42962.34 47929.28 2018-04-02 21:05:15.000 092 21245.76 268.39 42962.33 47929.24 2018-04-02 21:05:16.000 092 21245.75 268.39 42962.35 47929.25 2018-04-02 21:05:17.000 092 21245.75 268.40 42962.36 47929.22 2018-04-02 21:05:18.000 092 21245.73 268.41 42962.35 47929.27 2018-04-02 21:05:19.000 092 21245.73 268.40 42962.35 47929.25 2018-04-02 21:05:20.000 092 21245.74 268.40 42962.39 47929.25 2018-04-02 21:05:21.000 092 21245.72 268.42 42962.37 47929.27 2018-04-02 21:05:22.000 092 21245.70 268.44 42962.41 47929.22 2018-04-02 21:05:23.000 092 21245.73 268.44 42962.40 47929.24 2018-04-02 21:05:24.000 092 21245.72 268.46 42962.38 47929.22 2018-04-02 21:05:25.000 092 21245.67 268.47 42962.37 47929.21 2018-04-02 21:05:26.000 092 21245.66 268.47 42962.37 47929.22 2018-04-02 21:05:27.000 092 21245.65 268.48 42962.36 47929.21 2018-04-02 21:05:28.000 092 21245.65 268.49 42962.35 47929.22 2018-04-02 21:05:29.000 092 21245.60 268.58 42962.32 47929.23 2018-04-02 21:05:30.000 092 21245.49 268.72 42962.28 47929.13 2018-04-02 21:05:31.000 092 21245.43 268.82 42962.20 47929.07 2018-04-02 21:05:32.000 092 21245.37 268.87 42962.13 47928.96 2018-04-02 21:05:33.000 092 21245.35 268.88 42962.06 47928.89 2018-04-02 21:05:34.000 092 21245.39 268.77 42962.07 47928.81 2018-04-02 21:05:35.000 092 21245.44 268.68 42962.13 47928.85 2018-04-02 21:05:36.000 092 21245.49 268.62 42962.15 47928.90 2018-04-02 21:05:37.000 092 21245.52 268.64 42962.19 47928.97 2018-04-02 21:05:38.000 092 21245.50 268.66 42962.21 47928.99 2018-04-02 21:05:39.000 092 21245.47 268.69 42962.16 47928.99 2018-04-02 21:05:40.000 092 21245.46 268.67 42962.15 47928.97 2018-04-02 21:05:41.000 092 21245.44 268.70 42962.13 47928.96 2018-04-02 21:05:42.000 092 21245.44 268.72 42962.13 47928.93 2018-04-02 21:05:43.000 092 21245.44 268.70 42962.14 47928.89 2018-04-02 21:05:44.000 092 21245.43 268.70 42962.12 47928.93 2018-04-02 21:05:45.000 092 21245.44 268.68 42962.14 47928.91 2018-04-02 21:05:46.000 092 21245.46 268.65 42962.13 47928.90 2018-04-02 21:05:47.000 092 21245.42 268.64 42962.16 47928.93 2018-04-02 21:05:48.000 092 21245.40 268.62 42962.20 47928.92 2018-04-02 21:05:49.000 092 21245.45 268.63 42962.14 47928.94 2018-04-02 21:05:50.000 092 21245.45 268.64 42962.15 47928.93 2018-04-02 21:05:51.000 092 21245.43 268.67 42962.18 47928.94 2018-04-02 21:05:52.000 092 21245.46 268.72 42962.13 47928.93 2018-04-02 21:05:53.000 092 21245.44 268.75 42962.12 47928.94 2018-04-02 21:05:54.000 092 21245.41 268.78 42962.07 47928.88 2018-04-02 21:05:55.000 092 21245.40 268.78 42962.06 47928.86 2018-04-02 21:05:56.000 092 21245.39 268.77 42962.06 47928.83 2018-04-02 21:05:57.000 092 21245.43 268.71 42962.08 47928.82 2018-04-02 21:05:58.000 092 21245.44 268.69 42962.07 47928.83 2018-04-02 21:05:59.000 092 21245.44 268.68 42962.07 47928.87 2018-04-02 21:06:00.000 092 21245.45 268.68 42962.09 47928.88 2018-04-02 21:06:01.000 092 21245.43 268.70 42962.07 47928.88 2018-04-02 21:06:02.000 092 21245.43 268.70 42962.08 47928.87 2018-04-02 21:06:03.000 092 21245.39 268.71 42962.09 47928.87 2018-04-02 21:06:04.000 092 21245.37 268.75 42962.09 47928.86 2018-04-02 21:06:05.000 092 21245.29 268.84 42962.09 47928.80 2018-04-02 21:06:06.000 092 21245.21 268.94 42962.00 47928.76 2018-04-02 21:06:07.000 092 21245.17 268.98 42961.93 47928.66 2018-04-02 21:06:08.000 092 21245.19 268.94 42961.88 47928.60 2018-04-02 21:06:09.000 092 21245.19 268.83 42961.92 47928.55 2018-04-02 21:06:10.000 092 21245.20 268.74 42961.92 47928.57 2018-04-02 21:06:11.000 092 21245.22 268.67 42961.94 47928.62 2018-04-02 21:06:12.000 092 21245.22 268.62 42961.97 47928.65 2018-04-02 21:06:13.000 092 21245.23 268.58 42962.00 47928.66 2018-04-02 21:06:14.000 092 21245.24 268.59 42962.03 47928.71 2018-04-02 21:06:15.000 092 21245.26 268.60 42962.03 47928.74 2018-04-02 21:06:16.000 092 21245.22 268.59 42962.01 47928.74 2018-04-02 21:06:17.000 092 21245.21 268.57 42962.02 47928.71 2018-04-02 21:06:18.000 092 21245.18 268.60 42962.03 47928.71 2018-04-02 21:06:19.000 092 21245.19 268.58 42962.05 47928.74 2018-04-02 21:06:20.000 092 21245.19 268.57 42962.02 47928.69 2018-04-02 21:06:21.000 092 21245.20 268.56 42962.03 47928.72 2018-04-02 21:06:22.000 092 21245.23 268.55 42962.06 47928.73 2018-04-02 21:06:23.000 092 21245.22 268.56 42962.05 47928.73 2018-04-02 21:06:24.000 092 21245.21 268.54 42962.05 47928.73 2018-04-02 21:06:25.000 092 21245.22 268.53 42962.02 47928.75 2018-04-02 21:06:26.000 092 21245.23 268.51 42962.05 47928.77 2018-04-02 21:06:27.000 092 21245.24 268.48 42962.09 47928.78 2018-04-02 21:06:28.000 092 21245.26 268.44 42962.09 47928.81 2018-04-02 21:06:29.000 092 21245.24 268.43 42962.14 47928.82 2018-04-02 21:06:30.000 092 21245.25 268.47 42962.13 47928.84 2018-04-02 21:06:31.000 092 21245.21 268.52 42962.12 47928.85 2018-04-02 21:06:32.000 092 21245.19 268.53 42962.09 47928.80 2018-04-02 21:06:33.000 092 21245.20 268.53 42962.12 47928.77 2018-04-02 21:06:34.000 092 21245.25 268.45 42962.12 47928.79 2018-04-02 21:06:35.000 092 21245.28 268.38 42962.17 47928.84 2018-04-02 21:06:36.000 092 21245.31 268.36 42962.20 47928.89 2018-04-02 21:06:37.000 092 21245.31 268.32 42962.24 47928.94 2018-04-02 21:06:38.000 092 21245.32 268.29 42962.26 47928.95 2018-04-02 21:06:39.000 092 21245.29 268.30 42962.26 47928.99 2018-04-02 21:06:40.000 092 21245.29 268.34 42962.29 47928.98 2018-04-02 21:06:41.000 092 21245.30 268.36 42962.28 47928.99 2018-04-02 21:06:42.000 092 21245.30 268.36 42962.28 47929.01 2018-04-02 21:06:43.000 092 21245.29 268.37 42962.27 47928.98 2018-04-02 21:06:44.000 092 21245.26 268.36 42962.25 47928.97 2018-04-02 21:06:45.000 092 21245.25 268.36 42962.23 47929.00 2018-04-02 21:06:46.000 092 21245.23 268.35 42962.21 47928.97 2018-04-02 21:06:47.000 092 21245.22 268.38 42962.22 47928.96 2018-04-02 21:06:48.000 092 21245.19 268.45 42962.18 47928.94 2018-04-02 21:06:49.000 092 21245.15 268.55 42962.10 47928.90 2018-04-02 21:06:50.000 092 21245.11 268.60 42962.06 47928.85 2018-04-02 21:06:51.000 092 21245.09 268.65 42962.01 47928.80 2018-04-02 21:06:52.000 092 21245.08 268.68 42961.97 47928.75 2018-04-02 21:06:53.000 092 21245.07 268.65 42961.97 47928.70 2018-04-02 21:06:54.000 092 21245.13 268.58 42962.02 47928.67 2018-04-02 21:06:55.000 092 21245.15 268.51 42962.04 47928.70 2018-04-02 21:06:56.000 092 21245.16 268.48 42962.08 47928.78 2018-04-02 21:06:57.000 092 21245.21 268.49 42962.10 47928.82 2018-04-02 21:06:58.000 092 21245.21 268.52 42962.11 47928.84 2018-04-02 21:06:59.000 092 21245.26 268.52 42962.10 47928.86 2018-04-02 21:07:00.000 092 21245.25 268.55 42962.12 47928.88 2018-04-02 21:07:01.000 092 21245.23 268.58 42962.10 47928.89 2018-04-02 21:07:02.000 092 21245.26 268.60 42962.12 47928.90 2018-04-02 21:07:03.000 092 21245.27 268.60 42962.10 47928.90 2018-04-02 21:07:04.000 092 21245.27 268.62 42962.13 47928.85 2018-04-02 21:07:05.000 092 21245.25 268.65 42962.13 47928.90 2018-04-02 21:07:06.000 092 21245.22 268.70 42962.13 47928.87 2018-04-02 21:07:07.000 092 21245.15 268.82 42962.08 47928.85 2018-04-02 21:07:08.000 092 21245.12 268.88 42962.01 47928.81 2018-04-02 21:07:09.000 092 21245.13 268.89 42961.97 47928.70 2018-04-02 21:07:10.000 092 21245.14 268.87 42961.98 47928.67 2018-04-02 21:07:11.000 092 21245.16 268.81 42962.00 47928.68 2018-04-02 21:07:12.000 092 21245.19 268.73 42962.03 47928.70 2018-04-02 21:07:13.000 092 21245.18 268.70 42962.05 47928.74 2018-04-02 21:07:14.000 092 21245.21 268.72 42962.08 47928.79 2018-04-02 21:07:15.000 092 21245.21 268.73 42962.10 47928.81 2018-04-02 21:07:16.000 092 21245.23 268.77 42962.11 47928.84 2018-04-02 21:07:17.000 092 21245.22 268.78 42962.14 47928.83 2018-04-02 21:07:18.000 092 21245.19 268.78 42962.14 47928.88 2018-04-02 21:07:19.000 092 21245.15 268.80 42962.11 47928.84 2018-04-02 21:07:20.000 092 21245.14 268.83 42962.12 47928.82 2018-04-02 21:07:21.000 092 21245.13 268.87 42962.15 47928.86 2018-04-02 21:07:22.000 092 21245.17 268.88 42962.14 47928.84 2018-04-02 21:07:23.000 092 21245.12 268.91 42962.10 47928.82 2018-04-02 21:07:24.000 092 21245.13 268.91 42962.07 47928.81 2018-04-02 21:07:25.000 092 21245.15 268.92 42962.11 47928.83 2018-04-02 21:07:26.000 092 21245.18 268.92 42962.11 47928.83 2018-04-02 21:07:27.000 092 21245.14 268.97 42962.12 47928.82 2018-04-02 21:07:28.000 092 21245.17 268.99 42962.14 47928.82 2018-04-02 21:07:29.000 092 21245.16 269.03 42962.11 47928.81 2018-04-02 21:07:30.000 092 21245.16 269.05 42962.11 47928.81 2018-04-02 21:07:31.000 092 21245.14 269.08 42962.10 47928.82 2018-04-02 21:07:32.000 092 21245.12 269.09 42962.07 47928.83 2018-04-02 21:07:33.000 092 21245.10 269.13 42962.12 47928.83 2018-04-02 21:07:34.000 092 21245.08 269.23 42962.10 47928.79 2018-04-02 21:07:35.000 092 21245.02 269.31 42962.07 47928.76 2018-04-02 21:07:36.000 092 21245.00 269.36 42962.06 47928.72 2018-04-02 21:07:37.000 092 21244.97 269.35 42962.03 47928.67 2018-04-02 21:07:38.000 092 21244.98 269.31 42962.05 47928.67 2018-04-02 21:07:39.000 092 21244.99 269.32 42962.05 47928.69 2018-04-02 21:07:40.000 092 21244.99 269.35 42962.07 47928.71 2018-04-02 21:07:41.000 092 21245.00 269.34 42962.07 47928.73 2018-04-02 21:07:42.000 092 21244.99 269.35 42962.08 47928.73 2018-04-02 21:07:43.000 092 21245.00 269.39 42962.11 47928.74 2018-04-02 21:07:44.000 092 21245.03 269.44 42962.07 47928.73 2018-04-02 21:07:45.000 092 21245.02 269.43 42962.08 47928.72 2018-04-02 21:07:46.000 092 21245.03 269.43 42962.07 47928.74 2018-04-02 21:07:47.000 092 21245.01 269.48 42962.06 47928.70 2018-04-02 21:07:48.000 092 21245.00 269.50 42962.05 47928.72 2018-04-02 21:07:49.000 092 21245.02 269.49 42962.09 47928.72 2018-04-02 21:07:50.000 092 21245.03 269.50 42962.09 47928.71 2018-04-02 21:07:51.000 092 21245.02 269.50 42962.04 47928.75 2018-04-02 21:07:52.000 092 21245.06 269.47 42962.06 47928.71 2018-04-02 21:07:53.000 092 21245.07 269.50 42962.03 47928.74 2018-04-02 21:07:54.000 092 21245.09 269.54 42962.04 47928.73 2018-04-02 21:07:55.000 092 21245.12 269.52 42962.06 47928.74 2018-04-02 21:07:56.000 092 21245.14 269.53 42962.09 47928.72 2018-04-02 21:07:57.000 092 21245.14 269.53 42962.09 47928.76 2018-04-02 21:07:58.000 092 21245.14 269.58 42962.07 47928.76 2018-04-02 21:07:59.000 092 21245.17 269.59 42962.06 47928.78 2018-04-02 21:08:00.000 092 21245.21 269.62 42962.05 47928.77 2018-04-02 21:08:01.000 092 21245.21 269.62 42962.04 47928.81 2018-04-02 21:08:02.000 092 21245.24 269.63 42962.07 47928.82 2018-04-02 21:08:03.000 092 21245.27 269.64 42962.06 47928.79 2018-04-02 21:08:04.000 092 21245.29 269.62 42962.07 47928.82 2018-04-02 21:08:05.000 092 21245.31 269.62 42962.06 47928.83 2018-04-02 21:08:06.000 092 21245.34 269.60 42962.04 47928.81 2018-04-02 21:08:07.000 092 21245.35 269.60 42962.08 47928.84 2018-04-02 21:08:08.000 092 21245.32 269.62 42962.07 47928.85 2018-04-02 21:08:09.000 092 21245.31 269.62 42962.08 47928.89 2018-04-02 21:08:10.000 092 21245.32 269.60 42962.09 47928.89 2018-04-02 21:08:11.000 092 21245.36 269.59 42962.12 47928.91 2018-04-02 21:08:12.000 092 21245.39 269.62 42962.13 47928.90 2018-04-02 21:08:13.000 092 21245.38 269.63 42962.12 47928.93 2018-04-02 21:08:14.000 092 21245.37 269.62 42962.13 47928.92 2018-04-02 21:08:15.000 092 21245.39 269.62 42962.12 47928.93 2018-04-02 21:08:16.000 092 21245.38 269.63 42962.12 47928.91 2018-04-02 21:08:17.000 092 21245.36 269.65 42962.14 47928.95 2018-04-02 21:08:18.000 092 21245.38 269.62 42962.13 47928.92 2018-04-02 21:08:19.000 092 21245.37 269.60 42962.12 47928.96 2018-04-02 21:08:20.000 092 21245.38 269.58 42962.15 47928.94 2018-04-02 21:08:21.000 092 21245.40 269.54 42962.17 47928.98 2018-04-02 21:08:22.000 092 21245.41 269.54 42962.19 47928.98 2018-04-02 21:08:23.000 092 21245.43 269.52 42962.19 47929.00 2018-04-02 21:08:24.000 092 21245.42 269.49 42962.21 47929.02 2018-04-02 21:08:25.000 092 21245.39 269.46 42962.24 47929.04 2018-04-02 21:08:26.000 092 21245.40 269.46 42962.21 47929.04 2018-04-02 21:08:27.000 092 21245.40 269.43 42962.21 47929.06 2018-04-02 21:08:28.000 092 21245.41 269.41 42962.23 47929.07 2018-04-02 21:08:29.000 092 21245.40 269.40 42962.26 47929.07 2018-04-02 21:08:30.000 092 21245.38 269.41 42962.29 47929.07 2018-04-02 21:08:31.000 092 21245.35 269.36 42962.28 47929.10 2018-04-02 21:08:32.000 092 21245.34 269.34 42962.28 47929.09 2018-04-02 21:08:33.000 092 21245.33 269.31 42962.29 47929.08 2018-04-02 21:08:34.000 092 21245.34 269.30 42962.27 47929.08 2018-04-02 21:08:35.000 092 21245.28 269.26 42962.31 47929.09 2018-04-02 21:08:36.000 092 21245.26 269.19 42962.30 47929.08 2018-04-02 21:08:37.000 092 21245.22 269.16 42962.32 47929.10 2018-04-02 21:08:38.000 092 21245.25 269.14 42962.35 47929.09 2018-04-02 21:08:39.000 092 21245.21 269.10 42962.35 47929.09 2018-04-02 21:08:40.000 092 21245.18 269.04 42962.37 47929.08 2018-04-02 21:08:41.000 092 21245.20 269.01 42962.37 47929.10 2018-04-02 21:08:42.000 092 21245.20 268.98 42962.37 47929.09 2018-04-02 21:08:43.000 092 21245.19 268.94 42962.38 47929.11 2018-04-02 21:08:44.000 092 21245.21 268.90 42962.38 47929.10 2018-04-02 21:08:45.000 092 21245.21 268.87 42962.38 47929.10 2018-04-02 21:08:46.000 092 21245.18 268.84 42962.40 47929.10 2018-04-02 21:08:47.000 092 21245.18 268.82 42962.39 47929.07 2018-04-02 21:08:48.000 092 21245.10 268.79 42962.39 47929.05 2018-04-02 21:08:49.000 092 21245.09 268.79 42962.37 47929.05 2018-04-02 21:08:50.000 092 21245.07 268.81 42962.36 47929.01 2018-04-02 21:08:51.000 092 21245.04 268.78 42962.30 47929.00 2018-04-02 21:08:52.000 092 21245.03 268.74 42962.30 47928.97 2018-04-02 21:08:53.000 092 21245.03 268.71 42962.29 47928.95 2018-04-02 21:08:54.000 092 21245.02 268.69 42962.28 47928.92 2018-04-02 21:08:55.000 092 21245.01 268.66 42962.27 47928.93 2018-04-02 21:08:56.000 092 21245.01 268.65 42962.26 47928.89 2018-04-02 21:08:57.000 092 21244.99 268.64 42962.23 47928.90 2018-04-02 21:08:58.000 092 21244.98 268.61 42962.26 47928.89 2018-04-02 21:08:59.000 092 21244.99 268.63 42962.26 47928.88 2018-04-02 21:09:00.000 092 21244.92 268.65 42962.22 47928.85 2018-04-02 21:09:01.000 092 21244.86 268.71 42962.17 47928.83 2018-04-02 21:09:02.000 092 21244.83 268.73 42962.13 47928.76 2018-04-02 21:09:03.000 092 21244.80 268.74 42962.13 47928.69 2018-04-02 21:09:04.000 092 21244.78 268.73 42962.07 47928.66 2018-04-02 21:09:05.000 092 21244.75 268.75 42962.05 47928.64 2018-04-02 21:09:06.000 092 21244.72 268.75 42962.04 47928.60 2018-04-02 21:09:07.000 092 21244.74 268.76 42962.03 47928.59 2018-04-02 21:09:08.000 092 21244.74 268.79 42961.99 47928.55 2018-04-02 21:09:09.000 092 21244.73 268.80 42961.97 47928.54 2018-04-02 21:09:10.000 092 21244.76 268.79 42961.95 47928.53 2018-04-02 21:09:11.000 092 21244.80 268.73 42961.98 47928.52 2018-04-02 21:09:12.000 092 21244.79 268.68 42961.98 47928.54 2018-04-02 21:09:13.000 092 21244.78 268.67 42962.00 47928.57 2018-04-02 21:09:14.000 092 21244.80 268.67 42962.04 47928.59 2018-04-02 21:09:15.000 092 21244.79 268.67 42962.06 47928.60 2018-04-02 21:09:16.000 092 21244.77 268.72 42962.05 47928.61 2018-04-02 21:09:17.000 092 21244.77 268.74 42962.05 47928.59 2018-04-02 21:09:18.000 092 21244.72 268.78 42962.02 47928.54 2018-04-02 21:09:19.000 092 21244.69 268.78 42962.01 47928.54 2018-04-02 21:09:20.000 092 21244.64 268.81 42961.98 47928.53 2018-04-02 21:09:21.000 092 21244.62 268.80 42961.94 47928.48 2018-04-02 21:09:22.000 092 21244.60 268.81 42961.93 47928.45 2018-04-02 21:09:23.000 092 21244.62 268.76 42961.94 47928.46 2018-04-02 21:09:24.000 092 21244.65 268.74 42961.95 47928.43 2018-04-02 21:09:25.000 092 21244.68 268.69 42961.99 47928.48 2018-04-02 21:09:26.000 092 21244.72 268.69 42962.03 47928.50 2018-04-02 21:09:27.000 092 21244.73 268.68 42962.04 47928.55 2018-04-02 21:09:28.000 092 21244.73 268.63 42962.04 47928.59 2018-04-02 21:09:29.000 092 21244.74 268.62 42962.05 47928.57 2018-04-02 21:09:30.000 092 21244.77 268.60 42962.06 47928.58 2018-04-02 21:09:31.000 092 21244.74 268.58 42962.08 47928.61 2018-04-02 21:09:32.000 092 21244.76 268.57 42962.15 47928.66 2018-04-02 21:09:33.000 092 21244.78 268.55 42962.19 47928.68 2018-04-02 21:09:34.000 092 21244.79 268.54 42962.19 47928.71 2018-04-02 21:09:35.000 092 21244.80 268.54 42962.21 47928.75 2018-04-02 21:09:36.000 092 21244.79 268.55 42962.21 47928.74 2018-04-02 21:09:37.000 092 21244.79 268.52 42962.19 47928.78 2018-04-02 21:09:38.000 092 21244.81 268.54 42962.23 47928.74 2018-04-02 21:09:39.000 092 21244.80 268.55 42962.26 47928.78 2018-04-02 21:09:40.000 092 21244.80 268.55 42962.24 47928.77 2018-04-02 21:09:41.000 092 21244.82 268.56 42962.27 47928.77 2018-04-02 21:09:42.000 092 21244.82 268.57 42962.24 47928.76 2018-04-02 21:09:43.000 092 21244.79 268.60 42962.22 47928.77 2018-04-02 21:09:44.000 092 21244.75 268.59 42962.22 47928.76 2018-04-02 21:09:45.000 092 21244.75 268.59 42962.22 47928.76 2018-04-02 21:09:46.000 092 21244.75 268.61 42962.21 47928.76 2018-04-02 21:09:47.000 092 21244.71 268.62 42962.20 47928.74 2018-04-02 21:09:48.000 092 21244.68 268.65 42962.21 47928.73 2018-04-02 21:09:49.000 092 21244.70 268.65 42962.20 47928.71 2018-04-02 21:09:50.000 092 21244.72 268.65 42962.20 47928.70 2018-04-02 21:09:51.000 092 21244.73 268.66 42962.15 47928.70 2018-04-02 21:09:52.000 092 21244.74 268.64 42962.17 47928.68 2018-04-02 21:09:53.000 092 21244.72 268.65 42962.17 47928.70 2018-04-02 21:09:54.000 092 21244.71 268.65 42962.16 47928.66 2018-04-02 21:09:55.000 092 21244.69 268.62 42962.18 47928.67 2018-04-02 21:09:56.000 092 21244.68 268.64 42962.19 47928.68 2018-04-02 21:09:57.000 092 21244.72 268.63 42962.22 47928.70 2018-04-02 21:09:58.000 092 21244.74 268.63 42962.18 47928.69 2018-04-02 21:09:59.000 092 21244.75 268.65 42962.18 47928.68 2018-04-02 21:10:00.000 092 21244.76 268.68 42962.18 47928.70 2018-04-02 21:10:01.000 092 21244.77 268.70 42962.18 47928.72 2018-04-02 21:10:02.000 092 21244.80 268.72 42962.17 47928.73 2018-04-02 21:10:03.000 092 21244.81 268.74 42962.16 47928.72 2018-04-02 21:10:04.000 092 21244.83 268.71 42962.17 47928.73 2018-04-02 21:10:05.000 092 21244.85 268.70 42962.17 47928.71 2018-04-02 21:10:06.000 092 21244.81 268.70 42962.19 47928.73 2018-04-02 21:10:07.000 092 21244.83 268.70 42962.21 47928.75 2018-04-02 21:10:08.000 092 21244.84 268.72 42962.20 47928.75 2018-04-02 21:10:09.000 092 21244.83 268.74 42962.20 47928.76 2018-04-02 21:10:10.000 092 21244.84 268.74 42962.20 47928.77 2018-04-02 21:10:11.000 092 21244.85 268.77 42962.21 47928.77 2018-04-02 21:10:12.000 092 21244.87 268.75 42962.22 47928.77 2018-04-02 21:10:13.000 092 21244.89 268.76 42962.20 47928.76 2018-04-02 21:10:14.000 092 21244.91 268.75 42962.23 47928.77 2018-04-02 21:10:15.000 092 21244.89 268.77 42962.18 47928.75 2018-04-02 21:10:16.000 092 21244.89 268.76 42962.19 47928.79 2018-04-02 21:10:17.000 092 21244.91 268.76 42962.19 47928.78 2018-04-02 21:10:18.000 092 21244.92 268.76 42962.21 47928.81 2018-04-02 21:10:19.000 092 21244.91 268.78 42962.19 47928.78 2018-04-02 21:10:20.000 092 21244.87 268.79 42962.16 47928.77 2018-04-02 21:10:21.000 092 21244.88 268.78 42962.19 47928.81 2018-04-02 21:10:22.000 092 21244.89 268.77 42962.20 47928.82 2018-04-02 21:10:23.000 092 21244.91 268.74 42962.19 47928.80 2018-04-02 21:10:24.000 092 21244.91 268.76 42962.18 47928.78 2018-04-02 21:10:25.000 092 21244.95 268.74 42962.21 47928.81 2018-04-02 21:10:26.000 092 21244.91 268.74 42962.22 47928.80 2018-04-02 21:10:27.000 092 21244.93 268.73 42962.22 47928.84 2018-04-02 21:10:28.000 092 21244.93 268.72 42962.21 47928.80 2018-04-02 21:10:29.000 092 21244.94 268.71 42962.25 47928.82 2018-04-02 21:10:30.000 092 21244.95 268.69 42962.23 47928.83 2018-04-02 21:10:31.000 092 21244.97 268.65 42962.24 47928.87 2018-04-02 21:10:32.000 092 21244.99 268.62 42962.28 47928.86 2018-04-02 21:10:33.000 092 21244.99 268.66 42962.25 47928.88 2018-04-02 21:10:34.000 092 21244.98 268.65 42962.27 47928.87 2018-04-02 21:10:35.000 092 21244.98 268.62 42962.29 47928.87 2018-04-02 21:10:36.000 092 21244.96 268.59 42962.30 47928.90 2018-04-02 21:10:37.000 092 21244.91 268.57 42962.29 47928.90 2018-04-02 21:10:38.000 092 21244.96 268.56 42962.34 47928.89 2018-04-02 21:10:39.000 092 21244.94 268.57 42962.30 47928.89 2018-04-02 21:10:40.000 092 21244.96 268.58 42962.28 47928.89 2018-04-02 21:10:41.000 092 21244.96 268.58 42962.32 47928.90 2018-04-02 21:10:42.000 092 21244.95 268.58 42962.31 47928.89 2018-04-02 21:10:43.000 092 21244.94 268.56 42962.30 47928.87 2018-04-02 21:10:44.000 092 21244.91 268.56 42962.31 47928.87 2018-04-02 21:10:45.000 092 21244.88 268.55 42962.31 47928.88 2018-04-02 21:10:46.000 092 21244.89 268.55 42962.30 47928.86 2018-04-02 21:10:47.000 092 21244.82 268.61 42962.28 47928.85 2018-04-02 21:10:48.000 092 21244.83 268.60 42962.25 47928.80 2018-04-02 21:10:49.000 092 21244.86 268.56 42962.24 47928.80 2018-04-02 21:10:50.000 092 21244.86 268.55 42962.24 47928.81 2018-04-02 21:10:51.000 092 21244.85 268.50 42962.26 47928.78 2018-04-02 21:10:52.000 092 21244.82 268.45 42962.30 47928.78 2018-04-02 21:10:53.000 092 21244.81 268.40 42962.30 47928.82 2018-04-02 21:10:54.000 092 21244.81 268.38 42962.27 47928.83 2018-04-02 21:10:55.000 092 21244.81 268.37 42962.31 47928.84 2018-04-02 21:10:56.000 092 21244.80 268.40 42962.33 47928.84 2018-04-02 21:10:57.000 092 21244.84 268.36 42962.34 47928.87 2018-04-02 21:10:58.000 092 21244.84 268.32 42962.34 47928.86 2018-04-02 21:10:59.000 092 21244.83 268.29 42962.39 47928.87 2018-04-02 21:11:00.000 092 21244.83 268.29 42962.37 47928.87 2018-04-02 21:11:01.000 092 21244.80 268.27 42962.33 47928.85 2018-04-02 21:11:02.000 092 21244.78 268.28 42962.35 47928.88 2018-04-02 21:11:03.000 092 21244.78 268.27 42962.36 47928.87 2018-04-02 21:11:04.000 092 21244.79 268.27 42962.33 47928.88 2018-04-02 21:11:05.000 092 21244.79 268.27 42962.36 47928.84 2018-04-02 21:11:06.000 092 21244.79 268.28 42962.34 47928.84 2018-04-02 21:11:07.000 092 21244.77 268.28 42962.34 47928.84 2018-04-02 21:11:08.000 092 21244.77 268.24 42962.34 47928.82 2018-04-02 21:11:09.000 092 21244.73 268.24 42962.32 47928.80 2018-04-02 21:11:10.000 092 21244.72 268.23 42962.32 47928.82 2018-04-02 21:11:11.000 092 21244.73 268.23 42962.30 47928.82 2018-04-02 21:11:12.000 092 21244.77 268.19 42962.28 47928.81 2018-04-02 21:11:13.000 092 21244.77 268.15 42962.28 47928.80 2018-04-02 21:11:14.000 092 21244.78 268.14 42962.33 47928.82 2018-04-02 21:11:15.000 092 21244.80 268.10 42962.35 47928.86 2018-04-02 21:11:16.000 092 21244.80 268.08 42962.35 47928.87 2018-04-02 21:11:17.000 092 21244.80 268.05 42962.37 47928.91 2018-04-02 21:11:18.000 092 21244.82 268.03 42962.39 47928.91 2018-04-02 21:11:19.000 092 21244.80 268.02 42962.41 47928.92 2018-04-02 21:11:20.000 092 21244.79 268.02 42962.43 47928.92 2018-04-02 21:11:21.000 092 21244.77 268.03 42962.44 47928.93 2018-04-02 21:11:22.000 092 21244.79 268.01 42962.44 47928.94 2018-04-02 21:11:23.000 092 21244.80 268.05 42962.43 47928.95 2018-04-02 21:11:24.000 092 21244.79 268.03 42962.43 47928.92 2018-04-02 21:11:25.000 092 21244.79 268.02 42962.41 47928.94 2018-04-02 21:11:26.000 092 21244.80 267.98 42962.41 47928.92 2018-04-02 21:11:27.000 092 21244.76 267.93 42962.42 47928.92 2018-04-02 21:11:28.000 092 21244.74 267.88 42962.45 47928.92 2018-04-02 21:11:29.000 092 21244.76 267.84 42962.47 47928.95 2018-04-02 21:11:30.000 092 21244.76 267.84 42962.45 47928.95 2018-04-02 21:11:31.000 092 21244.75 267.82 42962.45 47928.95 2018-04-02 21:11:32.000 092 21244.71 267.82 42962.46 47928.96 2018-04-02 21:11:33.000 092 21244.70 267.84 42962.48 47928.96 2018-04-02 21:11:34.000 092 21244.65 267.89 42962.44 47928.90 2018-04-02 21:11:35.000 092 21244.63 267.89 42962.40 47928.87 2018-04-02 21:11:36.000 092 21244.65 267.86 42962.36 47928.84 2018-04-02 21:11:37.000 092 21244.63 267.83 42962.34 47928.78 2018-04-02 21:11:38.000 092 21244.61 267.79 42962.36 47928.81 2018-04-02 21:11:39.000 092 21244.61 267.77 42962.36 47928.80 2018-04-02 21:11:40.000 092 21244.61 267.74 42962.34 47928.79 2018-04-02 21:11:41.000 092 21244.59 267.77 42962.35 47928.80 2018-04-02 21:11:42.000 092 21244.59 267.76 42962.33 47928.75 2018-04-02 21:11:43.000 092 21244.60 267.76 42962.32 47928.77 2018-04-02 21:11:44.000 092 21244.61 267.75 42962.32 47928.72 2018-04-02 21:11:45.000 092 21244.62 267.72 42962.32 47928.73 2018-04-02 21:11:46.000 092 21244.61 267.71 42962.28 47928.74 2018-04-02 21:11:47.000 092 21244.58 267.71 42962.28 47928.74 2018-04-02 21:11:48.000 092 21244.61 267.67 42962.33 47928.71 2018-04-02 21:11:49.000 092 21244.61 267.65 42962.30 47928.74 2018-04-02 21:11:50.000 092 21244.62 267.68 42962.28 47928.73 2018-04-02 21:11:51.000 092 21244.63 267.65 42962.29 47928.73 2018-04-02 21:11:52.000 092 21244.66 267.64 42962.33 47928.72 2018-04-02 21:11:53.000 092 21244.65 267.62 42962.32 47928.73 2018-04-02 21:11:54.000 092 21244.63 267.61 42962.28 47928.72 2018-04-02 21:11:55.000 092 21244.64 267.61 42962.25 47928.74 2018-04-02 21:11:56.000 092 21244.62 267.61 42962.28 47928.70 2018-04-02 21:11:57.000 092 21244.61 267.67 42962.27 47928.71 2018-04-02 21:11:58.000 092 21244.56 267.70 42962.23 47928.70 2018-04-02 21:11:59.000 092 21244.58 267.74 42962.24 47928.71 2018-04-02 21:12:00.000 092 21244.61 267.75 42962.22 47928.67 2018-04-02 21:12:01.000 092 21244.60 267.74 42962.22 47928.67 2018-04-02 21:12:02.000 092 21244.61 267.75 42962.23 47928.66 2018-04-02 21:12:03.000 092 21244.60 267.75 42962.22 47928.67 2018-04-02 21:12:04.000 092 21244.64 267.73 42962.21 47928.66 2018-04-02 21:12:05.000 092 21244.64 267.76 42962.18 47928.66 2018-04-02 21:12:06.000 092 21244.57 267.84 42962.18 47928.66 2018-04-02 21:12:07.000 092 21244.51 267.88 42962.16 47928.60 2018-04-02 21:12:08.000 092 21244.48 267.91 42962.08 47928.53 2018-04-02 21:12:09.000 092 21244.44 267.92 42962.04 47928.50 2018-04-02 21:12:10.000 092 21244.46 267.93 42962.02 47928.46 2018-04-02 21:12:11.000 092 21244.45 267.92 42962.00 47928.43 2018-04-02 21:12:12.000 092 21244.47 267.90 42961.97 47928.40 2018-04-02 21:12:13.000 092 21244.46 267.89 42961.93 47928.39 2018-04-02 21:12:14.000 092 21244.44 267.90 42961.94 47928.37 2018-04-02 21:12:15.000 092 21244.43 267.91 42961.95 47928.33 2018-04-02 21:12:16.000 092 21244.41 267.92 42961.92 47928.33 2018-04-02 21:12:17.000 092 21244.44 267.86 42961.88 47928.31 2018-04-02 21:12:18.000 092 21244.44 267.84 42961.89 47928.33 2018-04-02 21:12:19.000 092 21244.47 267.80 42961.89 47928.34 2018-04-02 21:12:20.000 092 21244.44 267.78 42961.92 47928.30 2018-04-02 21:12:21.000 092 21244.44 267.75 42961.92 47928.31 2018-04-02 21:12:22.000 092 21244.45 267.72 42961.95 47928.33 2018-04-02 21:12:23.000 092 21244.45 267.67 42961.95 47928.36 2018-04-02 21:12:24.000 092 21244.47 267.62 42961.98 47928.38 2018-04-02 21:12:25.000 092 21244.50 267.60 42961.99 47928.39 2018-04-02 21:12:26.000 092 21244.47 267.60 42962.00 47928.43 2018-04-02 21:12:27.000 092 21244.48 267.57 42962.03 47928.43 2018-04-02 21:12:28.000 092 21244.49 267.57 42962.00 47928.45 2018-04-02 21:12:29.000 092 21244.52 267.56 42962.01 47928.47 2018-04-02 21:12:30.000 092 21244.52 267.55 42962.08 47928.49 2018-04-02 21:12:31.000 092 21244.50 267.52 42962.07 47928.51 2018-04-02 21:12:32.000 092 21244.48 267.53 42962.04 47928.48 2018-04-02 21:12:33.000 092 21244.50 267.50 42962.05 47928.45 2018-04-02 21:12:34.000 092 21244.52 267.46 42962.06 47928.46 2018-04-02 21:12:35.000 092 21244.51 267.38 42962.09 47928.48 2018-04-02 21:12:36.000 092 21244.57 267.35 42962.11 47928.50 2018-04-02 21:12:37.000 092 21244.55 267.32 42962.15 47928.53 2018-04-02 21:12:38.000 092 21244.57 267.27 42962.19 47928.58 2018-04-02 21:12:39.000 092 21244.55 267.23 42962.19 47928.60 2018-04-02 21:12:40.000 092 21244.55 267.20 42962.26 47928.60 2018-04-02 21:12:41.000 092 21244.55 267.18 42962.27 47928.64 2018-04-02 21:12:42.000 092 21244.54 267.17 42962.28 47928.66 2018-04-02 21:12:43.000 092 21244.51 267.13 42962.30 47928.67 2018-04-02 21:12:44.000 092 21244.43 267.14 42962.32 47928.69 2018-04-02 21:12:45.000 092 21244.40 267.16 42962.29 47928.68 2018-04-02 21:12:46.000 092 21244.41 267.15 42962.31 47928.70 2018-04-02 21:12:47.000 092 21244.41 267.11 42962.35 47928.66 2018-04-02 21:12:48.000 092 21244.41 267.07 42962.36 47928.67 2018-04-02 21:12:49.000 092 21244.40 267.10 42962.32 47928.68 2018-04-02 21:12:50.000 092 21244.41 267.06 42962.31 47928.64 2018-04-02 21:12:51.000 092 21244.43 267.04 42962.30 47928.65 2018-04-02 21:12:52.000 092 21244.40 267.02 42962.30 47928.66 2018-04-02 21:12:53.000 092 21244.41 267.02 42962.29 47928.66 2018-04-02 21:12:54.000 092 21244.38 267.03 42962.27 47928.62 2018-04-02 21:12:55.000 092 21244.38 267.00 42962.26 47928.62 2018-04-02 21:12:56.000 092 21244.38 266.98 42962.25 47928.63 2018-04-02 21:12:57.000 092 21244.33 266.94 42962.26 47928.56 2018-04-02 21:12:58.000 092 21244.32 266.94 42962.26 47928.57 2018-04-02 21:12:59.000 092 21244.31 266.91 42962.25 47928.55 2018-04-02 21:13:00.000 092 21244.31 266.88 42962.24 47928.57 2018-04-02 21:13:01.000 092 21244.33 266.86 42962.28 47928.58 2018-04-02 21:13:02.000 092 21244.30 266.82 42962.30 47928.57 2018-04-02 21:13:03.000 092 21244.31 266.78 42962.33 47928.59 2018-04-02 21:13:04.000 092 21244.31 266.78 42962.30 47928.58 2018-04-02 21:13:05.000 092 21244.29 266.78 42962.32 47928.59 2018-04-02 21:13:06.000 092 21244.26 266.80 42962.29 47928.57 2018-04-02 21:13:07.000 092 21244.27 266.81 42962.31 47928.57 2018-04-02 21:13:08.000 092 21244.25 266.81 42962.32 47928.52 2018-04-02 21:13:09.000 092 21244.18 266.83 42962.30 47928.56 2018-04-02 21:13:10.000 092 21244.16 266.83 42962.26 47928.51 2018-04-02 21:13:11.000 092 21244.19 266.82 42962.25 47928.48 2018-04-02 21:13:12.000 092 21244.19 266.81 42962.22 47928.48 2018-04-02 21:13:13.000 092 21244.17 266.80 42962.21 47928.47 2018-04-02 21:13:14.000 092 21244.15 266.77 42962.21 47928.46 2018-04-02 21:13:15.000 092 21244.13 266.76 42962.21 47928.43 2018-04-02 21:13:16.000 092 21244.11 266.74 42962.25 47928.44 2018-04-02 21:13:17.000 092 21244.09 266.71 42962.27 47928.47 2018-04-02 21:13:18.000 092 21244.06 266.69 42962.23 47928.43 2018-04-02 21:13:19.000 092 21244.02 266.72 42962.24 47928.45 2018-04-02 21:13:20.000 092 21244.06 266.75 42962.21 47928.42 2018-04-02 21:13:21.000 092 21244.05 266.75 42962.21 47928.42 2018-04-02 21:13:22.000 092 21244.06 266.76 42962.21 47928.42 2018-04-02 21:13:23.000 092 21244.08 266.77 42962.20 47928.42 2018-04-02 21:13:24.000 092 21244.08 266.77 42962.20 47928.39 2018-04-02 21:13:25.000 092 21244.10 266.80 42962.20 47928.37 2018-04-02 21:13:26.000 092 21244.10 266.82 42962.19 47928.37 2018-04-02 21:13:27.000 092 21244.10 266.83 42962.19 47928.38 2018-04-02 21:13:28.000 092 21244.12 266.80 42962.18 47928.37 2018-04-02 21:13:29.000 092 21244.11 266.80 42962.17 47928.37 2018-04-02 21:13:30.000 092 21244.12 266.79 42962.15 47928.35 2018-04-02 21:13:31.000 092 21244.13 266.78 42962.14 47928.36 2018-04-02 21:13:32.000 092 21244.13 266.76 42962.14 47928.35 2018-04-02 21:13:33.000 092 21244.13 266.75 42962.12 47928.39 2018-04-02 21:13:34.000 092 21244.17 266.72 42962.15 47928.36 2018-04-02 21:13:35.000 092 21244.15 266.71 42962.18 47928.37 2018-04-02 21:13:36.000 092 21244.15 266.72 42962.19 47928.37 2018-04-02 21:13:37.000 092 21244.17 266.72 42962.18 47928.38 2018-04-02 21:13:38.000 092 21244.14 266.70 42962.19 47928.37 2018-04-02 21:13:39.000 092 21244.18 266.68 42962.18 47928.40 2018-04-02 21:13:40.000 092 21244.19 266.67 42962.20 47928.38 2018-04-02 21:13:41.000 092 21244.16 266.66 42962.20 47928.40 2018-04-02 21:13:42.000 092 21244.15 266.64 42962.22 47928.41 2018-04-02 21:13:43.000 092 21244.16 266.61 42962.23 47928.40 2018-04-02 21:13:44.000 092 21244.15 266.62 42962.20 47928.43 2018-04-02 21:13:45.000 092 21244.11 266.60 42962.17 47928.42 2018-04-02 21:13:46.000 092 21244.10 266.56 42962.22 47928.42 2018-04-02 21:13:47.000 092 21244.09 266.56 42962.23 47928.40 2018-04-02 21:13:48.000 092 21244.07 266.58 42962.18 47928.42 2018-04-02 21:13:49.000 092 21244.05 266.58 42962.21 47928.40 2018-04-02 21:13:50.000 092 21244.02 266.56 42962.20 47928.38 2018-04-02 21:13:51.000 092 21244.01 266.53 42962.18 47928.37 2018-04-02 21:13:52.000 092 21243.98 266.53 42962.18 47928.35 2018-04-02 21:13:53.000 092 21243.99 266.50 42962.21 47928.36 2018-04-02 21:13:54.000 092 21243.98 266.51 42962.18 47928.34 2018-04-02 21:13:55.000 092 21243.98 266.52 42962.18 47928.34 2018-04-02 21:13:56.000 092 21243.99 266.52 42962.19 47928.34 2018-04-02 21:13:57.000 092 21243.96 266.50 42962.19 47928.34 2018-04-02 21:13:58.000 092 21243.94 266.47 42962.19 47928.32 2018-04-02 21:13:59.000 092 21243.94 266.47 42962.18 47928.32 2018-04-02 21:14:00.000 092 21243.94 266.47 42962.19 47928.32 2018-04-02 21:14:01.000 092 21243.95 266.44 42962.16 47928.29 2018-04-02 21:14:02.000 092 21243.89 266.43 42962.15 47928.29 2018-04-02 21:14:03.000 092 21243.87 266.37 42962.21 47928.29 2018-04-02 21:14:04.000 092 21243.83 266.37 42962.23 47928.30 2018-04-02 21:14:05.000 092 21243.81 266.34 42962.27 47928.31 2018-04-02 21:14:06.000 092 21243.84 266.37 42962.25 47928.31 2018-04-02 21:14:07.000 092 21243.87 266.35 42962.21 47928.30 2018-04-02 21:14:08.000 092 21243.87 266.37 42962.23 47928.31 2018-04-02 21:14:09.000 092 21243.86 266.36 42962.22 47928.32 2018-04-02 21:14:10.000 092 21243.84 266.32 42962.22 47928.30 2018-04-02 21:14:11.000 092 21243.82 266.29 42962.20 47928.29 2018-04-02 21:14:12.000 092 21243.82 266.27 42962.20 47928.28 2018-04-02 21:14:13.000 092 21243.83 266.25 42962.24 47928.31 2018-04-02 21:14:14.000 092 21243.81 266.23 42962.22 47928.31 2018-04-02 21:14:15.000 092 21243.79 266.23 42962.25 47928.32 2018-04-02 21:14:16.000 092 21243.78 266.20 42962.27 47928.33 2018-04-02 21:14:17.000 092 21243.79 266.19 42962.31 47928.32 2018-04-02 21:14:18.000 092 21243.79 266.17 42962.30 47928.32 2018-04-02 21:14:19.000 092 21243.83 266.16 42962.28 47928.34 2018-04-02 21:14:20.000 092 21243.81 266.15 42962.29 47928.37 2018-04-02 21:14:21.000 092 21243.79 266.13 42962.31 47928.32 2018-04-02 21:14:22.000 092 21243.80 266.13 42962.32 47928.38 2018-04-02 21:14:23.000 092 21243.76 266.16 42962.31 47928.35 2018-04-02 21:14:24.000 092 21243.78 266.17 42962.31 47928.35 2018-04-02 21:14:25.000 092 21243.78 266.14 42962.31 47928.36 2018-04-02 21:14:26.000 092 21243.77 266.12 42962.30 47928.36 2018-04-02 21:14:27.000 092 21243.75 266.12 42962.30 47928.33 2018-04-02 21:14:28.000 092 21243.70 266.13 42962.27 47928.33 2018-04-02 21:14:29.000 092 21243.68 266.13 42962.25 47928.31 2018-04-02 21:14:30.000 092 21243.64 266.11 42962.25 47928.30 2018-04-02 21:14:31.000 092 21243.66 266.08 42962.28 47928.28 2018-04-02 21:14:32.000 092 21243.68 266.07 42962.31 47928.30 2018-04-02 21:14:33.000 092 21243.65 266.05 42962.29 47928.28 2018-04-02 21:14:34.000 092 21243.66 266.03 42962.30 47928.28 2018-04-02 21:14:35.000 092 21243.62 266.02 42962.27 47928.29 2018-04-02 21:14:36.000 092 21243.63 265.98 42962.29 47928.28 2018-04-02 21:14:37.000 092 21243.59 265.93 42962.27 47928.31 2018-04-02 21:14:38.000 092 21243.61 265.89 42962.27 47928.28 2018-04-02 21:14:39.000 092 21243.61 265.86 42962.32 47928.28 2018-04-02 21:14:40.000 092 21243.60 265.83 42962.35 47928.28 2018-04-02 21:14:41.000 092 21243.59 265.78 42962.35 47928.27 2018-04-02 21:14:42.000 092 21243.61 265.74 42962.34 47928.32 2018-04-02 21:14:43.000 092 21243.62 265.71 42962.36 47928.31 2018-04-02 21:14:44.000 092 21243.62 265.63 42962.39 47928.33 2018-04-02 21:14:45.000 092 21243.66 265.57 42962.40 47928.37 2018-04-02 21:14:46.000 092 21243.66 265.55 42962.44 47928.39 2018-04-02 21:14:47.000 092 21243.63 265.53 42962.47 47928.38 2018-04-02 21:14:48.000 092 21243.62 265.49 42962.46 47928.42 2018-04-02 21:14:49.000 092 21243.63 265.48 42962.47 47928.42 2018-04-02 21:14:50.000 092 21243.63 265.48 42962.47 47928.44 2018-04-02 21:14:51.000 092 21243.62 265.47 42962.45 47928.42 2018-04-02 21:14:52.000 092 21243.63 265.45 42962.46 47928.40 2018-04-02 21:14:53.000 092 21243.60 265.41 42962.45 47928.41 2018-04-02 21:14:54.000 092 21243.58 265.41 42962.48 47928.41 2018-04-02 21:14:55.000 092 21243.58 265.38 42962.47 47928.39 2018-04-02 21:14:56.000 092 21243.57 265.38 42962.46 47928.40 2018-04-02 21:14:57.000 092 21243.56 265.36 42962.47 47928.39 2018-04-02 21:14:58.000 092 21243.53 265.33 42962.50 47928.38 2018-04-02 21:14:59.000 092 21243.52 265.31 42962.48 47928.38 2018-04-02 21:15:00.000 092 21243.57 265.27 42962.49 47928.35 2018-04-02 21:15:01.000 092 21243.55 265.26 42962.52 47928.39 2018-04-02 21:15:02.000 092 21243.53 265.26 42962.50 47928.36 2018-04-02 21:15:03.000 092 21243.50 265.25 42962.48 47928.36 2018-04-02 21:15:04.000 092 21243.51 265.25 42962.50 47928.39 2018-04-02 21:15:05.000 092 21243.50 265.21 42962.48 47928.38 2018-04-02 21:15:06.000 092 21243.51 265.22 42962.45 47928.35 2018-04-02 21:15:07.000 092 21243.52 265.19 42962.46 47928.36 2018-04-02 21:15:08.000 092 21243.51 265.16 42962.46 47928.36 2018-04-02 21:15:09.000 092 21243.53 265.13 42962.48 47928.35 2018-04-02 21:15:10.000 092 21243.53 265.09 42962.51 47928.38 2018-04-02 21:15:11.000 092 21243.53 265.08 42962.52 47928.39 2018-04-02 21:15:12.000 092 21243.56 265.07 42962.50 47928.40 2018-04-02 21:15:13.000 092 21243.55 265.10 42962.52 47928.40 2018-04-02 21:15:14.000 092 21243.51 265.11 42962.49 47928.37 2018-04-02 21:15:15.000 092 21243.53 265.07 42962.52 47928.40 2018-04-02 21:15:16.000 092 21243.48 265.08 42962.53 47928.40 2018-04-02 21:15:17.000 092 21243.50 265.06 42962.51 47928.39 2018-04-02 21:15:18.000 092 21243.47 265.07 42962.50 47928.39 2018-04-02 21:15:19.000 092 21243.44 265.09 42962.49 47928.37 2018-04-02 21:15:20.000 092 21243.43 265.10 42962.48 47928.36 2018-04-02 21:15:21.000 092 21243.41 265.09 42962.45 47928.31 2018-04-02 21:15:22.000 092 21243.35 265.11 42962.42 47928.31 2018-04-02 21:15:23.000 092 21243.34 265.10 42962.43 47928.26 2018-04-02 21:15:24.000 092 21243.32 265.09 42962.42 47928.26 2018-04-02 21:15:25.000 092 21243.31 265.08 42962.41 47928.26 2018-04-02 21:15:26.000 092 21243.30 265.06 42962.38 47928.22 2018-04-02 21:15:27.000 092 21243.34 265.05 42962.38 47928.24 2018-04-02 21:15:28.000 092 21243.33 265.07 42962.39 47928.24 2018-04-02 21:15:29.000 092 21243.34 265.04 42962.40 47928.22 2018-04-02 21:15:30.000 092 21243.32 265.04 42962.37 47928.23 2018-04-02 21:15:31.000 092 21243.30 265.04 42962.33 47928.21 2018-04-02 21:15:32.000 092 21243.29 265.01 42962.35 47928.19 2018-04-02 21:15:33.000 092 21243.30 265.00 42962.36 47928.20 2018-04-02 21:15:34.000 092 21243.33 264.97 42962.39 47928.16 2018-04-02 21:15:35.000 092 21243.28 264.96 42962.39 47928.17 2018-04-02 21:15:36.000 092 21243.26 264.93 42962.35 47928.16 2018-04-02 21:15:37.000 092 21243.24 264.95 42962.34 47928.15 2018-04-02 21:15:38.000 092 21243.22 264.98 42962.32 47928.13 2018-04-02 21:15:39.000 092 21243.17 264.99 42962.32 47928.14 2018-04-02 21:15:40.000 092 21243.18 264.97 42962.32 47928.11 2018-04-02 21:15:41.000 092 21243.18 264.96 42962.30 47928.08 2018-04-02 21:15:42.000 092 21243.15 264.96 42962.30 47928.05 2018-04-02 21:15:43.000 092 21243.15 264.94 42962.31 47928.07 2018-04-02 21:15:44.000 092 21243.13 264.93 42962.31 47928.04 2018-04-02 21:15:45.000 092 21243.13 264.95 42962.27 47928.04 2018-04-02 21:15:46.000 092 21243.10 264.95 42962.24 47927.99 2018-04-02 21:15:47.000 092 21243.11 264.94 42962.21 47927.95 2018-04-02 21:15:48.000 092 21243.11 264.94 42962.24 47927.98 2018-04-02 21:15:49.000 092 21243.08 264.92 42962.21 47927.96 2018-04-02 21:15:50.000 092 21243.08 264.88 42962.21 47927.93 2018-04-02 21:15:51.000 092 21243.08 264.89 42962.19 47927.93 2018-04-02 21:15:52.000 092 21243.09 264.91 42962.18 47927.96 2018-04-02 21:15:53.000 092 21243.11 264.90 42962.18 47927.94 2018-04-02 21:15:54.000 092 21243.10 264.91 42962.21 47927.93 2018-04-02 21:15:55.000 092 21243.08 264.94 42962.21 47927.95 2018-04-02 21:15:56.000 092 21243.08 264.95 42962.21 47927.92 2018-04-02 21:15:57.000 092 21243.07 264.97 42962.17 47927.91 2018-04-02 21:15:58.000 092 21243.08 264.99 42962.14 47927.91 2018-04-02 21:15:59.000 092 21243.04 265.02 42962.14 47927.91 2018-04-02 21:16:00.000 092 21243.03 265.03 42962.13 47927.88 2018-04-02 21:16:01.000 092 21243.01 265.06 42962.12 47927.85 2018-04-02 21:16:02.000 092 21243.00 265.04 42962.09 47927.82 2018-04-02 21:16:03.000 092 21242.98 265.05 42962.09 47927.81 2018-04-02 21:16:04.000 092 21242.97 265.04 42962.06 47927.77 2018-04-02 21:16:05.000 092 21242.93 265.06 42962.05 47927.77 2018-04-02 21:16:06.000 092 21242.93 265.07 42962.06 47927.77 2018-04-02 21:16:07.000 092 21242.93 265.08 42962.06 47927.75 2018-04-02 21:16:08.000 092 21242.91 265.05 42962.03 47927.76 2018-04-02 21:16:09.000 092 21242.87 265.05 42962.05 47927.74 2018-04-02 21:16:10.000 092 21242.90 265.03 42962.04 47927.73 2018-04-02 21:16:11.000 092 21242.88 265.02 42962.03 47927.71 2018-04-02 21:16:12.000 092 21242.90 265.01 42962.08 47927.71 2018-04-02 21:16:13.000 092 21242.89 265.04 42962.06 47927.74 2018-04-02 21:16:14.000 092 21242.85 265.04 42962.08 47927.69 2018-04-02 21:16:15.000 092 21242.84 265.04 42962.08 47927.71 2018-04-02 21:16:16.000 092 21242.83 265.06 42962.02 47927.69 2018-04-02 21:16:17.000 092 21242.80 265.09 42962.01 47927.68 2018-04-02 21:16:18.000 092 21242.81 265.08 42961.98 47927.66 2018-04-02 21:16:19.000 092 21242.78 265.08 42962.00 47927.62 2018-04-02 21:16:20.000 092 21242.77 265.05 42962.00 47927.62 2018-04-02 21:16:21.000 092 21242.76 265.02 42962.03 47927.62 2018-04-02 21:16:22.000 092 21242.74 265.00 42962.01 47927.62 2018-04-02 21:16:23.000 092 21242.74 265.00 42961.99 47927.58 2018-04-02 21:16:24.000 092 21242.74 265.03 42961.99 47927.64 2018-04-02 21:16:25.000 092 21242.74 264.99 42962.00 47927.58 2018-04-02 21:16:26.000 092 21242.73 264.96 42962.00 47927.61 2018-04-02 21:16:27.000 092 21242.69 264.93 42962.02 47927.61 2018-04-02 21:16:28.000 092 21242.70 264.90 42962.04 47927.59 2018-04-02 21:16:29.000 092 21242.69 264.87 42962.05 47927.65 2018-04-02 21:16:30.000 092 21242.67 264.82 42962.05 47927.64 2018-04-02 21:16:31.000 092 21242.68 264.76 42962.11 47927.64 2018-04-02 21:16:32.000 092 21242.69 264.74 42962.13 47927.64 2018-04-02 21:16:33.000 092 21242.66 264.71 42962.14 47927.70 2018-04-02 21:16:34.000 092 21242.65 264.67 42962.14 47927.70 2018-04-02 21:16:35.000 092 21242.64 264.67 42962.21 47927.72 2018-04-02 21:16:36.000 092 21242.64 264.70 42962.21 47927.73 2018-04-02 21:16:37.000 092 21242.63 264.68 42962.19 47927.75 2018-04-02 21:16:38.000 092 21242.61 264.66 42962.23 47927.76 2018-04-02 21:16:39.000 092 21242.57 264.67 42962.22 47927.72 2018-04-02 21:16:40.000 092 21242.55 264.65 42962.21 47927.74 2018-04-02 21:16:41.000 092 21242.56 264.63 42962.19 47927.72 2018-04-02 21:16:42.000 092 21242.51 264.61 42962.22 47927.69 2018-04-02 21:16:43.000 092 21242.50 264.61 42962.20 47927.69 2018-04-02 21:16:44.000 092 21242.51 264.62 42962.21 47927.70 2018-04-02 21:16:45.000 092 21242.51 264.61 42962.21 47927.69 2018-04-02 21:16:46.000 092 21242.53 264.61 42962.23 47927.67 2018-04-02 21:16:47.000 092 21242.52 264.58 42962.23 47927.69 2018-04-02 21:16:48.000 092 21242.48 264.58 42962.21 47927.69 2018-04-02 21:16:49.000 092 21242.47 264.55 42962.22 47927.67 2018-04-02 21:16:50.000 092 21242.49 264.56 42962.23 47927.69 2018-04-02 21:16:51.000 092 21242.47 264.54 42962.24 47927.67 2018-04-02 21:16:52.000 092 21242.43 264.51 42962.23 47927.67 2018-04-02 21:16:53.000 092 21242.40 264.50 42962.21 47927.65 2018-04-02 21:16:54.000 092 21242.43 264.47 42962.21 47927.66 2018-04-02 21:16:55.000 092 21242.37 264.45 42962.21 47927.64 2018-04-02 21:16:56.000 092 21242.35 264.45 42962.22 47927.64 2018-04-02 21:16:57.000 092 21242.43 264.46 42962.23 47927.66 2018-04-02 21:16:58.000 092 21242.43 264.48 42962.22 47927.67 2018-04-02 21:16:59.000 092 21242.42 264.47 42962.19 47927.63 2018-04-02 21:17:00.000 092 21242.39 264.44 42962.19 47927.64 2018-04-02 21:17:01.000 092 21242.40 264.41 42962.21 47927.62 2018-04-02 21:17:02.000 092 21242.39 264.39 42962.23 47927.64 2018-04-02 21:17:03.000 092 21242.39 264.40 42962.27 47927.64 2018-04-02 21:17:04.000 092 21242.37 264.39 42962.28 47927.67 2018-04-02 21:17:05.000 092 21242.36 264.40 42962.27 47927.68 2018-04-02 21:17:06.000 092 21242.39 264.40 42962.27 47927.68 2018-04-02 21:17:07.000 092 21242.38 264.42 42962.28 47927.65 2018-04-02 21:17:08.000 092 21242.35 264.41 42962.27 47927.69 2018-04-02 21:17:09.000 092 21242.33 264.42 42962.24 47927.67 2018-04-02 21:17:10.000 092 21242.33 264.40 42962.27 47927.65 2018-04-02 21:17:11.000 092 21242.33 264.40 42962.24 47927.67 2018-04-02 21:17:12.000 092 21242.31 264.43 42962.22 47927.66 2018-04-02 21:17:13.000 092 21242.32 264.41 42962.23 47927.62 2018-04-02 21:17:14.000 092 21242.32 264.39 42962.20 47927.61 2018-04-02 21:17:15.000 092 21242.32 264.41 42962.20 47927.59 2018-04-02 21:17:16.000 092 21242.32 264.40 42962.23 47927.60 2018-04-02 21:17:17.000 092 21242.32 264.38 42962.22 47927.57 2018-04-02 21:17:18.000 092 21242.29 264.35 42962.22 47927.59 2018-04-02 21:17:19.000 092 21242.29 264.31 42962.23 47927.57 2018-04-02 21:17:20.000 092 21242.27 264.31 42962.21 47927.59 2018-04-02 21:17:21.000 092 21242.29 264.30 42962.20 47927.56 2018-04-02 21:17:22.000 092 21242.30 264.32 42962.20 47927.56 2018-04-02 21:17:23.000 092 21242.25 264.30 42962.20 47927.52 2018-04-02 21:17:24.000 092 21242.24 264.29 42962.15 47927.52 2018-04-02 21:17:25.000 092 21242.21 264.30 42962.17 47927.52 2018-04-02 21:17:26.000 092 21242.24 264.29 42962.14 47927.50 2018-04-02 21:17:27.000 092 21242.23 264.27 42962.14 47927.49 2018-04-02 21:17:28.000 092 21242.25 264.26 42962.12 47927.48 2018-04-02 21:17:29.000 092 21242.26 264.27 42962.12 47927.52 2018-04-02 21:17:30.000 092 21242.26 264.27 42962.12 47927.49 2018-04-02 21:17:31.000 092 21242.25 264.25 42962.10 47927.48 2018-04-02 21:17:32.000 092 21242.25 264.21 42962.10 47927.48 2018-04-02 21:17:33.000 092 21242.25 264.21 42962.10 47927.47 2018-04-02 21:17:34.000 092 21242.25 264.22 42962.13 47927.47 2018-04-02 21:17:35.000 092 21242.24 264.18 42962.11 47927.47 2018-04-02 21:17:36.000 092 21242.25 264.15 42962.10 47927.46 2018-04-02 21:17:37.000 092 21242.28 264.13 42962.10 47927.49 2018-04-02 21:17:38.000 092 21242.26 264.09 42962.13 47927.50 2018-04-02 21:17:39.000 092 21242.27 264.07 42962.12 47927.48 2018-04-02 21:17:40.000 092 21242.29 264.08 42962.13 47927.51 2018-04-02 21:17:41.000 092 21242.32 264.06 42962.16 47927.50 2018-04-02 21:17:42.000 092 21242.33 264.03 42962.12 47927.54 2018-04-02 21:17:43.000 092 21242.32 264.01 42962.16 47927.55 2018-04-02 21:17:44.000 092 21242.31 264.01 42962.13 47927.56 2018-04-02 21:17:45.000 092 21242.34 264.00 42962.16 47927.56 2018-04-02 21:17:46.000 092 21242.33 263.98 42962.14 47927.56 2018-04-02 21:17:47.000 092 21242.32 263.99 42962.18 47927.60 2018-04-02 21:17:48.000 092 21242.32 263.99 42962.20 47927.56 2018-04-02 21:17:49.000 092 21242.35 263.96 42962.18 47927.57 2018-04-02 21:17:50.000 092 21242.38 263.95 42962.22 47927.63 2018-04-02 21:17:51.000 092 21242.39 263.90 42962.25 47927.61 2018-04-02 21:17:52.000 092 21242.37 263.91 42962.24 47927.64 2018-04-02 21:17:53.000 092 21242.39 263.88 42962.21 47927.62 2018-04-02 21:17:54.000 092 21242.41 263.84 42962.22 47927.64 2018-04-02 21:17:55.000 092 21242.41 263.82 42962.24 47927.67 2018-04-02 21:17:56.000 092 21242.41 263.82 42962.24 47927.68 2018-04-02 21:17:57.000 092 21242.41 263.80 42962.27 47927.71 2018-04-02 21:17:58.000 092 21242.41 263.77 42962.27 47927.70 2018-04-02 21:17:59.000 092 21242.38 263.73 42962.30 47927.70 2018-04-02 21:18:00.000 092 21242.38 263.72 42962.31 47927.70 2018-04-02 21:18:01.000 092 21242.33 263.71 42962.33 47927.73 2018-04-02 21:18:02.000 092 21242.34 263.67 42962.38 47927.74 2018-04-02 21:18:03.000 092 21242.37 263.66 42962.39 47927.73 2018-04-02 21:18:04.000 092 21242.39 263.67 42962.39 47927.79 2018-04-02 21:18:05.000 092 21242.44 263.66 42962.40 47927.79 2018-04-02 21:18:06.000 092 21242.45 263.65 42962.42 47927.78 2018-04-02 21:18:07.000 092 21242.45 263.65 42962.38 47927.78 2018-04-02 21:18:08.000 092 21242.44 263.64 42962.39 47927.77 2018-04-02 21:18:09.000 092 21242.46 263.62 42962.37 47927.79 2018-04-02 21:18:10.000 092 21242.45 263.64 42962.38 47927.80 2018-04-02 21:18:11.000 092 21242.43 263.62 42962.38 47927.80 2018-04-02 21:18:12.000 092 21242.41 263.59 42962.39 47927.78 2018-04-02 21:18:13.000 092 21242.39 263.57 42962.39 47927.79 2018-04-02 21:18:14.000 092 21242.39 263.57 42962.39 47927.78 2018-04-02 21:18:15.000 092 21242.40 263.52 42962.40 47927.80 2018-04-02 21:18:16.000 092 21242.39 263.53 42962.40 47927.81 2018-04-02 21:18:17.000 092 21242.37 263.52 42962.41 47927.81 2018-04-02 21:18:18.000 092 21242.36 263.51 42962.39 47927.78 2018-04-02 21:18:19.000 092 21242.34 263.48 42962.37 47927.79 2018-04-02 21:18:20.000 092 21242.29 263.51 42962.39 47927.77 2018-04-02 21:18:21.000 092 21242.30 263.49 42962.37 47927.75 2018-04-02 21:18:22.000 092 21242.27 263.52 42962.37 47927.74 2018-04-02 21:18:23.000 092 21242.23 263.53 42962.35 47927.71 2018-04-02 21:18:24.000 092 21242.22 263.54 42962.32 47927.68 2018-04-02 21:18:25.000 092 21242.18 263.58 42962.31 47927.63 2018-04-02 21:18:26.000 092 21242.16 263.61 42962.25 47927.59 2018-04-02 21:18:27.000 092 21242.14 263.58 42962.21 47927.56 2018-04-02 21:18:28.000 092 21242.14 263.61 42962.20 47927.52 2018-04-02 21:18:29.000 092 21242.16 263.58 42962.18 47927.49 2018-04-02 21:18:30.000 092 21242.17 263.56 42962.16 47927.50 2018-04-02 21:18:31.000 092 21242.14 263.58 42962.15 47927.48 2018-04-02 21:18:32.000 092 21242.16 263.57 42962.16 47927.44 2018-04-02 21:18:33.000 092 21242.14 263.53 42962.15 47927.46 2018-04-02 21:18:34.000 092 21242.14 263.45 42962.21 47927.46 2018-04-02 21:18:35.000 092 21242.16 263.41 42962.26 47927.49 2018-04-02 21:18:36.000 092 21242.18 263.41 42962.22 47927.53 2018-04-02 21:18:37.000 092 21242.17 263.47 42962.24 47927.56 2018-04-02 21:18:38.000 092 21242.16 263.49 42962.22 47927.52 2018-04-02 21:18:39.000 092 21242.12 263.49 42962.19 47927.51 2018-04-02 21:18:40.000 092 21242.14 263.41 42962.21 47927.50 2018-04-02 21:18:41.000 092 21242.18 263.38 42962.23 47927.53 2018-04-02 21:18:42.000 092 21242.19 263.35 42962.27 47927.58 2018-04-02 21:18:43.000 092 21242.19 263.29 42962.29 47927.59 2018-04-02 21:18:44.000 092 21242.17 263.28 42962.30 47927.63 2018-04-02 21:18:45.000 092 21242.16 263.32 42962.29 47927.59 2018-04-02 21:18:46.000 092 21242.13 263.39 42962.27 47927.61 2018-04-02 21:18:47.000 092 21242.11 263.39 42962.26 47927.58 2018-04-02 21:18:48.000 092 21242.13 263.34 42962.25 47927.55 2018-04-02 21:18:49.000 092 21242.08 263.27 42962.24 47927.54 2018-04-02 21:18:50.000 092 21242.11 263.25 42962.27 47927.52 2018-04-02 21:18:51.000 092 21242.12 263.21 42962.32 47927.58 2018-04-02 21:18:52.000 092 21242.13 263.20 42962.34 47927.63 2018-04-02 21:18:53.000 092 21242.14 263.19 42962.33 47927.65 2018-04-02 21:18:54.000 092 21242.12 263.19 42962.38 47927.65 2018-04-02 21:18:55.000 092 21242.08 263.23 42962.36 47927.62 2018-04-02 21:18:56.000 092 21242.08 263.23 42962.34 47927.61 2018-04-02 21:18:57.000 092 21242.07 263.23 42962.31 47927.57 2018-04-02 21:18:58.000 092 21242.04 263.21 42962.29 47927.58 2018-04-02 21:18:59.000 092 21242.00 263.23 42962.26 47927.54 2018-04-02 21:19:00.000 092 21242.00 263.25 42962.27 47927.54 2018-04-02 21:19:01.000 092 21241.97 263.24 42962.23 47927.53 2018-04-02 21:19:02.000 092 21241.98 263.22 42962.22 47927.45 2018-04-02 21:19:03.000 092 21242.00 263.21 42962.19 47927.47 2018-04-02 21:19:04.000 092 21241.99 263.21 42962.18 47927.42 2018-04-02 21:19:05.000 092 21242.00 263.23 42962.18 47927.43 2018-04-02 21:19:06.000 092 21242.00 263.21 42962.15 47927.43 2018-04-02 21:19:07.000 092 21242.00 263.17 42962.14 47927.42 2018-04-02 21:19:08.000 092 21241.99 263.17 42962.16 47927.43 2018-04-02 21:19:09.000 092 21242.01 263.16 42962.18 47927.42 2018-04-02 21:19:10.000 092 21241.99 263.17 42962.17 47927.44 2018-04-02 21:19:11.000 092 21241.98 263.17 42962.15 47927.44 2018-04-02 21:19:12.000 092 21241.98 263.16 42962.14 47927.42 2018-04-02 21:19:13.000 092 21241.94 263.19 42962.15 47927.39 2018-04-02 21:19:14.000 092 21241.92 263.16 42962.15 47927.40 2018-04-02 21:19:15.000 092 21241.92 263.15 42962.14 47927.38 2018-04-02 21:19:16.000 092 21241.93 263.16 42962.15 47927.38 2018-04-02 21:19:17.000 092 21241.89 263.15 42962.16 47927.39 2018-04-02 21:19:18.000 092 21241.88 263.14 42962.13 47927.37 2018-04-02 21:19:19.000 092 21241.88 263.15 42962.15 47927.33 2018-04-02 21:19:20.000 092 21241.89 263.16 42962.14 47927.37 2018-04-02 21:19:21.000 092 21241.86 263.17 42962.13 47927.36 2018-04-02 21:19:22.000 092 21241.85 263.15 42962.15 47927.34 2018-04-02 21:19:23.000 092 21241.84 263.15 42962.12 47927.31 2018-04-02 21:19:24.000 092 21241.85 263.12 42962.12 47927.34 2018-04-02 21:19:25.000 092 21241.88 263.10 42962.11 47927.30 2018-04-02 21:19:26.000 092 21241.87 263.07 42962.08 47927.31 2018-04-02 21:19:27.000 092 21241.87 263.07 42962.13 47927.32 2018-04-02 21:19:28.000 092 21241.85 263.10 42962.10 47927.32 2018-04-02 21:19:29.000 092 21241.86 263.10 42962.08 47927.30 2018-04-02 21:19:30.000 092 21241.86 263.08 42962.08 47927.27 2018-04-02 21:19:31.000 092 21241.86 263.06 42962.09 47927.27 2018-04-02 21:19:32.000 092 21241.88 263.02 42962.09 47927.27 2018-04-02 21:19:33.000 092 21241.86 262.99 42962.10 47927.25 2018-04-02 21:19:34.000 092 21241.86 263.00 42962.08 47927.29 2018-04-02 21:19:35.000 092 21241.86 262.99 42962.11 47927.30 2018-04-02 21:19:36.000 092 21241.87 262.98 42962.10 47927.31 2018-04-02 21:19:37.000 092 21241.83 262.99 42962.09 47927.29 2018-04-02 21:19:38.000 092 21241.81 262.94 42962.08 47927.29 2018-04-02 21:19:39.000 092 21241.78 262.98 42962.09 47927.26 2018-04-02 21:19:40.000 092 21241.74 263.03 42962.08 47927.27 2018-04-02 21:19:41.000 092 21241.70 263.06 42962.03 47927.20 2018-04-02 21:19:42.000 092 21241.65 263.06 42961.99 47927.17 2018-04-02 21:19:43.000 092 21241.59 263.05 42962.00 47927.10 2018-04-02 21:19:44.000 092 21241.60 263.01 42961.99 47927.13 2018-04-02 21:19:45.000 092 21241.63 262.98 42962.02 47927.10 2018-04-02 21:19:46.000 092 21241.63 262.91 42962.01 47927.10 2018-04-02 21:19:47.000 092 21241.61 262.87 42962.04 47927.08 2018-04-02 21:19:48.000 092 21241.60 262.86 42962.04 47927.11 2018-04-02 21:19:49.000 092 21241.61 262.87 42962.01 47927.11 2018-04-02 21:19:50.000 092 21241.61 262.85 42962.01 47927.11 2018-04-02 21:19:51.000 092 21241.65 262.77 42962.04 47927.11 2018-04-02 21:19:52.000 092 21241.71 262.73 42962.07 47927.14 2018-04-02 21:19:53.000 092 21241.76 262.70 42962.10 47927.21 2018-04-02 21:19:54.000 092 21241.81 262.68 42962.11 47927.26 2018-04-02 21:19:55.000 092 21241.85 262.65 42962.13 47927.28 2018-04-02 21:19:56.000 092 21241.82 262.64 42962.18 47927.32 2018-04-02 21:19:57.000 092 21241.80 262.65 42962.17 47927.33 2018-04-02 21:19:58.000 092 21241.80 262.63 42962.16 47927.36 2018-04-02 21:19:59.000 092 21241.82 262.60 42962.19 47927.32 2018-04-02 21:20:00.000 092 21241.82 262.62 42962.19 47927.34 2018-04-02 21:20:01.000 092 21241.81 262.60 42962.19 47927.36 2018-04-02 21:20:02.000 092 21241.80 262.62 42962.20 47927.35 2018-04-02 21:20:03.000 092 21241.77 262.62 42962.18 47927.33 2018-04-02 21:20:04.000 092 21241.76 262.62 42962.18 47927.35 2018-04-02 21:20:05.000 092 21241.77 262.62 42962.17 47927.36 2018-04-02 21:20:06.000 092 21241.77 262.60 42962.18 47927.33 2018-04-02 21:20:07.000 092 21241.76 262.60 42962.18 47927.33 2018-04-02 21:20:08.000 092 21241.73 262.62 42962.17 47927.33 2018-04-02 21:20:09.000 092 21241.71 262.59 42962.19 47927.30 2018-04-02 21:20:10.000 092 21241.73 262.51 42962.20 47927.34 2018-04-02 21:20:11.000 092 21241.72 262.45 42962.26 47927.35 2018-04-02 21:20:12.000 092 21241.74 262.41 42962.31 47927.39 2018-04-02 21:20:13.000 092 21241.75 262.40 42962.34 47927.46 2018-04-02 21:20:14.000 092 21241.76 262.41 42962.31 47927.49 2018-04-02 21:20:15.000 092 21241.72 262.43 42962.33 47927.46 2018-04-02 21:20:16.000 092 21241.68 262.47 42962.32 47927.46 2018-04-02 21:20:17.000 092 21241.66 262.50 42962.29 47927.41 2018-04-02 21:20:18.000 092 21241.66 262.53 42962.30 47927.42 2018-04-02 21:20:19.000 092 21241.65 262.49 42962.27 47927.35 2018-04-02 21:20:20.000 092 21241.63 262.50 42962.29 47927.37 2018-04-02 21:20:21.000 092 21241.62 262.53 42962.27 47927.36 2018-04-02 21:20:22.000 092 21241.59 262.55 42962.27 47927.34 2018-04-02 21:20:23.000 092 21241.59 262.58 42962.27 47927.30 2018-04-02 21:20:24.000 092 21241.54 262.63 42962.22 47927.26 2018-04-02 21:20:25.000 092 21241.49 262.71 42962.18 47927.25 2018-04-02 21:20:26.000 092 21241.43 262.80 42962.07 47927.20 2018-04-02 21:20:27.000 092 21241.41 262.87 42962.03 47927.10 2018-04-02 21:20:28.000 092 21241.40 262.87 42962.01 47927.03 2018-04-02 21:20:29.000 092 21241.36 262.84 42961.98 47926.94 2018-04-02 21:20:30.000 092 21241.41 262.77 42961.95 47926.96 2018-04-02 21:20:31.000 092 21241.43 262.69 42961.97 47926.97 2018-04-02 21:20:32.000 092 21241.44 262.63 42962.03 47927.00 2018-04-02 21:20:33.000 092 21241.51 262.63 42962.07 47927.05 2018-04-02 21:20:34.000 092 21241.54 262.64 42962.07 47927.09 2018-04-02 21:20:35.000 092 21241.54 262.64 42962.08 47927.13 2018-04-02 21:20:36.000 092 21241.53 262.66 42962.08 47927.12 2018-04-02 21:20:37.000 092 21241.52 262.63 42962.08 47927.14 2018-04-02 21:20:38.000 092 21241.52 262.63 42962.10 47927.12 2018-04-02 21:20:39.000 092 21241.48 262.63 42962.13 47927.11 2018-04-02 21:20:40.000 092 21241.50 262.58 42962.09 47927.14 2018-04-02 21:20:41.000 092 21241.50 262.57 42962.11 47927.10 2018-04-02 21:20:42.000 092 21241.49 262.59 42962.13 47927.13 2018-04-02 21:20:43.000 092 21241.48 262.56 42962.10 47927.15 2018-04-02 21:20:44.000 092 21241.46 262.50 42962.10 47927.13 2018-04-02 21:20:45.000 092 21241.39 262.47 42962.14 47927.11 2018-04-02 21:20:46.000 092 21241.42 262.46 42962.18 47927.12 2018-04-02 21:20:47.000 092 21241.38 262.47 42962.18 47927.16 2018-04-02 21:20:48.000 092 21241.40 262.43 42962.19 47927.16 2018-04-02 21:20:49.000 092 21241.43 262.38 42962.20 47927.20 2018-04-02 21:20:50.000 092 21241.42 262.38 42962.23 47927.17 2018-04-02 21:20:51.000 092 21241.43 262.35 42962.24 47927.21 2018-04-02 21:20:52.000 092 21241.43 262.32 42962.25 47927.24 2018-04-02 21:20:53.000 092 21241.41 262.32 42962.28 47927.24 2018-04-02 21:20:54.000 092 21241.39 262.29 42962.26 47927.25 2018-04-02 21:20:55.000 092 21241.40 262.24 42962.25 47927.24 2018-04-02 21:20:56.000 092 21241.43 262.27 42962.26 47927.27 2018-04-02 21:20:57.000 092 21241.42 262.27 42962.28 47927.27 2018-04-02 21:20:58.000 092 21241.41 262.25 42962.28 47927.29 2018-04-02 21:20:59.000 092 21241.39 262.26 42962.29 47927.30 2018-04-02 21:21:00.000 092 21241.40 262.23 42962.34 47927.25 2018-04-02 21:21:01.000 092 21241.40 262.21 42962.35 47927.29 2018-04-02 21:21:02.000 092 21241.42 262.20 42962.31 47927.29 2018-04-02 21:21:03.000 092 21241.41 262.21 42962.30 47927.29 2018-04-02 21:21:04.000 092 21241.39 262.20 42962.30 47927.30 2018-04-02 21:21:05.000 092 21241.39 262.16 42962.32 47927.29 2018-04-02 21:21:06.000 092 21241.38 262.14 42962.35 47927.28 2018-04-02 21:21:07.000 092 21241.39 262.15 42962.37 47927.31 2018-04-02 21:21:08.000 092 21241.43 262.15 42962.39 47927.30 2018-04-02 21:21:09.000 092 21241.44 262.11 42962.34 47927.32 2018-04-02 21:21:10.000 092 21241.44 262.07 42962.35 47927.34 2018-04-02 21:21:11.000 092 21241.43 262.06 42962.36 47927.33 2018-04-02 21:21:12.000 092 21241.44 262.04 42962.37 47927.34 2018-04-02 21:21:13.000 092 21241.44 262.04 42962.39 47927.34 2018-04-02 21:21:14.000 092 21241.41 262.04 42962.38 47927.34 2018-04-02 21:21:15.000 092 21241.41 262.04 42962.35 47927.36 2018-04-02 21:21:16.000 092 21241.42 262.06 42962.38 47927.34 2018-04-02 21:21:17.000 092 21241.40 262.05 42962.38 47927.34 2018-04-02 21:21:18.000 092 21241.38 262.03 42962.40 47927.37 2018-04-02 21:21:19.000 092 21241.42 262.02 42962.41 47927.35 2018-04-02 21:21:20.000 092 21241.43 262.01 42962.39 47927.32 2018-04-02 21:21:21.000 092 21241.42 262.03 42962.37 47927.34 2018-04-02 21:21:22.000 092 21241.40 262.01 42962.37 47927.32 2018-04-02 21:21:23.000 092 21241.39 262.04 42962.41 47927.35 2018-04-02 21:21:24.000 092 21241.35 262.03 42962.42 47927.29 2018-04-02 21:21:25.000 092 21241.32 261.97 42962.41 47927.25 2018-04-02 21:21:26.000 092 21241.28 261.96 42962.43 47927.24 2018-04-02 21:21:27.000 092 21241.26 261.93 42962.46 47927.27 2018-04-02 21:21:28.000 092 21241.24 261.92 42962.46 47927.24 2018-04-02 21:21:29.000 092 21241.19 261.90 42962.45 47927.26 2018-04-02 21:21:30.000 092 21241.19 261.93 42962.43 47927.26 2018-04-02 21:21:31.000 092 21241.19 261.92 42962.42 47927.24 2018-04-02 21:21:32.000 092 21241.15 261.92 42962.39 47927.24 2018-04-02 21:21:33.000 092 21241.16 261.94 42962.38 47927.26 2018-04-02 21:21:34.000 092 21241.14 261.98 42962.37 47927.22 2018-04-02 21:21:35.000 092 21241.11 262.00 42962.39 47927.25 2018-04-02 21:21:36.000 092 21241.08 262.01 42962.37 47927.21 2018-04-02 21:21:37.000 092 21241.07 262.02 42962.38 47927.20 2018-04-02 21:21:38.000 092 21241.07 262.02 42962.38 47927.18 2018-04-02 21:21:39.000 092 21241.07 262.01 42962.35 47927.21 2018-04-02 21:21:40.000 092 21241.07 262.01 42962.34 47927.18 2018-04-02 21:21:41.000 092 21241.10 262.00 42962.35 47927.16 2018-04-02 21:21:42.000 092 21241.12 262.01 42962.36 47927.18 2018-04-02 21:21:43.000 092 21241.12 261.99 42962.36 47927.18 2018-04-02 21:21:44.000 092 21241.14 261.96 42962.38 47927.21 2018-04-02 21:21:45.000 092 21241.12 261.95 42962.38 47927.21 2018-04-02 21:21:46.000 092 21241.08 261.95 42962.41 47927.22 2018-04-02 21:21:47.000 092 21241.08 261.97 42962.41 47927.22 2018-04-02 21:21:48.000 092 21241.04 261.98 42962.40 47927.21 2018-04-02 21:21:49.000 092 21241.02 261.99 42962.38 47927.18 2018-04-02 21:21:50.000 092 21241.03 262.01 42962.39 47927.16 2018-04-02 21:21:51.000 092 21241.02 262.01 42962.36 47927.16 2018-04-02 21:21:52.000 092 21240.99 261.99 42962.32 47927.13 2018-04-02 21:21:53.000 092 21240.96 261.99 42962.31 47927.10 2018-04-02 21:21:54.000 092 21240.93 262.02 42962.29 47927.12 2018-04-02 21:21:55.000 092 21240.91 262.06 42962.27 47927.04 2018-04-02 21:21:56.000 092 21240.86 262.15 42962.24 47927.03 2018-04-02 21:21:57.000 092 21240.84 262.15 42962.24 47926.94 2018-04-02 21:21:58.000 092 21240.86 262.07 42962.19 47926.97 2018-04-02 21:21:59.000 092 21240.86 262.07 42962.19 47926.89 2018-04-02 21:22:00.000 092 21240.84 262.04 42962.22 47926.94 2018-04-02 21:22:01.000 092 21240.82 261.99 42962.22 47926.90 2018-04-02 21:22:02.000 092 21240.85 261.97 42962.23 47926.95 2018-04-02 21:22:03.000 092 21240.87 261.96 42962.26 47926.93 2018-04-02 21:22:04.000 092 21240.87 261.99 42962.20 47926.94 2018-04-02 21:22:05.000 092 21240.86 262.00 42962.20 47926.90 2018-04-02 21:22:06.000 092 21240.85 261.99 42962.20 47926.96 2018-04-02 21:22:07.000 092 21240.84 262.00 42962.18 47926.91 2018-04-02 21:22:08.000 092 21240.82 261.98 42962.15 47926.91 2018-04-02 21:22:09.000 092 21240.87 261.93 42962.16 47926.92 2018-04-02 21:22:10.000 092 21240.89 261.85 42962.19 47926.93 2018-04-02 21:22:11.000 092 21240.90 261.79 42962.22 47926.97 2018-04-02 21:22:12.000 092 21240.93 261.74 42962.27 47926.96 2018-04-02 21:22:13.000 092 21240.92 261.73 42962.27 47927.05 2018-04-02 21:22:14.000 092 21240.93 261.73 42962.28 47927.09 2018-04-02 21:22:15.000 092 21240.90 261.75 42962.26 47927.04 2018-04-02 21:22:16.000 092 21240.93 261.74 42962.30 47927.04 2018-04-02 21:22:17.000 092 21240.89 261.73 42962.28 47927.04 2018-04-02 21:22:18.000 092 21240.88 261.71 42962.27 47927.04 2018-04-02 21:22:19.000 092 21240.86 261.71 42962.28 47927.02 2018-04-02 21:22:20.000 092 21240.81 261.75 42962.29 47927.04 2018-04-02 21:22:21.000 092 21240.77 261.79 42962.26 47926.99 2018-04-02 21:22:22.000 092 21240.79 261.84 42962.22 47926.94 2018-04-02 21:22:23.000 092 21240.79 261.86 42962.16 47926.87 2018-04-02 21:22:24.000 092 21240.75 261.87 42962.14 47926.85 2018-04-02 21:22:25.000 092 21240.73 261.86 42962.12 47926.81 2018-04-02 21:22:26.000 092 21240.74 261.83 42962.10 47926.78 2018-04-02 21:22:27.000 092 21240.76 261.76 42962.10 47926.77 2018-04-02 21:22:28.000 092 21240.72 261.78 42962.07 47926.77 2018-04-02 21:22:29.000 092 21240.75 261.71 42962.08 47926.74 2018-04-02 21:22:30.000 092 21240.77 261.65 42962.11 47926.79 2018-04-02 21:22:31.000 092 21240.80 261.57 42962.17 47926.81 2018-04-02 21:22:32.000 092 21240.80 261.52 42962.21 47926.89 2018-04-02 21:22:33.000 092 21240.81 261.49 42962.22 47926.87 2018-04-02 21:22:34.000 092 21240.82 261.47 42962.25 47926.92 2018-04-02 21:22:35.000 092 21240.83 261.45 42962.28 47926.96 2018-04-02 21:22:36.000 092 21240.85 261.44 42962.31 47926.99 2018-04-02 21:22:37.000 092 21240.83 261.45 42962.29 47926.97 2018-04-02 21:22:38.000 092 21240.86 261.45 42962.29 47926.97 2018-04-02 21:22:39.000 092 21240.84 261.47 42962.31 47927.00 2018-04-02 21:22:40.000 092 21240.87 261.46 42962.31 47926.97 2018-04-02 21:22:41.000 092 21240.85 261.49 42962.26 47926.98 2018-04-02 21:22:42.000 092 21240.86 261.46 42962.29 47926.99 2018-04-02 21:22:43.000 092 21240.91 261.43 42962.29 47926.98 2018-04-02 21:22:44.000 092 21240.91 261.44 42962.28 47926.99 2018-04-02 21:22:45.000 092 21240.90 261.47 42962.27 47926.97 2018-04-02 21:22:46.000 092 21240.92 261.46 42962.27 47927.00 2018-04-02 21:22:47.000 092 21240.90 261.48 42962.24 47926.97 2018-04-02 21:22:48.000 092 21240.87 261.48 42962.23 47926.96 2018-04-02 21:22:49.000 092 21240.90 261.43 42962.26 47926.95 2018-04-02 21:22:50.000 092 21240.87 261.40 42962.28 47926.99 2018-04-02 21:22:51.000 092 21240.89 261.38 42962.29 47926.99 2018-04-02 21:22:52.000 092 21240.92 261.35 42962.34 47927.04 2018-04-02 21:22:53.000 092 21240.94 261.33 42962.39 47927.06 2018-04-02 21:22:54.000 092 21240.93 261.31 42962.37 47927.06 2018-04-02 21:22:55.000 092 21240.95 261.29 42962.44 47927.10 2018-04-02 21:22:56.000 092 21240.97 261.27 42962.46 47927.13 2018-04-02 21:22:57.000 092 21240.96 261.24 42962.47 47927.14 2018-04-02 21:22:58.000 092 21240.98 261.23 42962.46 47927.17 2018-04-02 21:22:59.000 092 21241.00 261.23 42962.48 47927.19 2018-04-02 21:23:00.000 092 21240.99 261.22 42962.49 47927.20 2018-04-02 21:23:01.000 092 21240.98 261.23 42962.49 47927.22 2018-04-02 21:23:02.000 092 21240.95 261.25 42962.50 47927.21 2018-04-02 21:23:03.000 092 21240.94 261.26 42962.48 47927.22 2018-04-02 21:23:04.000 092 21240.94 261.22 42962.49 47927.22 2018-04-02 21:23:05.000 092 21240.96 261.20 42962.53 47927.18 2018-04-02 21:23:06.000 092 21240.96 261.19 42962.52 47927.22 2018-04-02 21:23:07.000 092 21240.96 261.20 42962.50 47927.18 2018-04-02 21:23:08.000 092 21240.95 261.21 42962.49 47927.21 2018-04-02 21:23:09.000 092 21240.92 261.20 42962.50 47927.19 2018-04-02 21:23:10.000 092 21240.94 261.20 42962.49 47927.21 2018-04-02 21:23:11.000 092 21240.95 261.23 42962.49 47927.21 2018-04-02 21:23:12.000 092 21240.94 261.25 42962.45 47927.19 2018-04-02 21:23:13.000 092 21240.91 261.24 42962.45 47927.15 2018-04-02 21:23:14.000 092 21240.89 261.27 42962.43 47927.15 2018-04-02 21:23:15.000 092 21240.88 261.30 42962.42 47927.13 2018-04-02 21:23:16.000 092 21240.87 261.29 42962.42 47927.13 2018-04-02 21:23:17.000 092 21240.88 261.29 42962.40 47927.10 2018-04-02 21:23:18.000 092 21240.91 261.31 42962.35 47927.08 2018-04-02 21:23:19.000 092 21240.89 261.27 42962.35 47927.06 2018-04-02 21:23:20.000 092 21240.88 261.28 42962.35 47927.04 2018-04-02 21:23:21.000 092 21240.86 261.29 42962.32 47927.04 2018-04-02 21:23:22.000 092 21240.85 261.26 42962.32 47927.01 2018-04-02 21:23:23.000 092 21240.86 261.24 42962.33 47927.03 2018-04-02 21:23:24.000 092 21240.87 261.22 42962.39 47927.05 2018-04-02 21:23:25.000 092 21240.89 261.21 42962.40 47927.05 2018-04-02 21:23:26.000 092 21240.88 261.22 42962.37 47927.07 2018-04-02 21:23:27.000 092 21240.88 261.22 42962.38 47927.06 2018-04-02 21:23:28.000 092 21240.86 261.25 42962.36 47927.06 2018-04-02 21:23:29.000 092 21240.86 261.25 42962.36 47927.07 2018-04-02 21:23:30.000 092 21240.83 261.25 42962.34 47927.02 2018-04-02 21:23:31.000 092 21240.81 261.25 42962.34 47927.04 2018-04-02 21:23:32.000 092 21240.79 261.26 42962.33 47927.00 2018-04-02 21:23:33.000 092 21240.79 261.28 42962.30 47926.98 2018-04-02 21:23:34.000 092 21240.78 261.30 42962.28 47926.99 2018-04-02 21:23:35.000 092 21240.72 261.31 42962.27 47926.98 2018-04-02 21:23:36.000 092 21240.72 261.33 42962.26 47926.92 2018-04-02 21:23:37.000 092 21240.73 261.33 42962.25 47926.89 2018-04-02 21:23:38.000 092 21240.76 261.33 42962.24 47926.93 2018-04-02 21:23:39.000 092 21240.73 261.33 42962.21 47926.87 2018-04-02 21:23:40.000 092 21240.70 261.31 42962.22 47926.90 2018-04-02 21:23:41.000 092 21240.70 261.33 42962.21 47926.88 2018-04-02 21:23:42.000 092 21240.67 261.34 42962.23 47926.89 2018-04-02 21:23:43.000 092 21240.68 261.32 42962.23 47926.82 2018-04-02 21:23:44.000 092 21240.67 261.31 42962.24 47926.87 2018-04-02 21:23:45.000 092 21240.65 261.28 42962.23 47926.84 2018-04-02 21:23:46.000 092 21240.66 261.27 42962.22 47926.84 2018-04-02 21:23:47.000 092 21240.68 261.26 42962.23 47926.84 2018-04-02 21:23:48.000 092 21240.66 261.28 42962.19 47926.82 2018-04-02 21:23:49.000 092 21240.63 261.32 42962.18 47926.82 2018-04-02 21:23:50.000 092 21240.64 261.30 42962.18 47926.81 2018-04-02 21:23:51.000 092 21240.65 261.30 42962.17 47926.82 2018-04-02 21:23:52.000 092 21240.67 261.30 42962.20 47926.81 2018-04-02 21:23:53.000 092 21240.65 261.29 42962.18 47926.78 2018-04-02 21:23:54.000 092 21240.63 261.26 42962.21 47926.79 2018-04-02 21:23:55.000 092 21240.59 261.25 42962.18 47926.78 2018-04-02 21:23:56.000 092 21240.59 261.22 42962.20 47926.80 2018-04-02 21:23:57.000 092 21240.60 261.16 42962.20 47926.79 2018-04-02 21:23:58.000 092 21240.63 261.18 42962.21 47926.80 2018-04-02 21:23:59.000 092 21240.62 261.20 42962.20 47926.79 2018-04-02 21:24:00.000 092 21240.62 261.22 42962.17 47926.80 2018-04-02 21:24:01.000 092 21240.59 261.24 42962.18 47926.78 2018-04-02 21:24:02.000 092 21240.60 261.23 42962.17 47926.76 2018-04-02 21:24:03.000 092 21240.55 261.23 42962.17 47926.76 2018-04-02 21:24:04.000 092 21240.57 261.25 42962.19 47926.77 2018-04-02 21:24:05.000 092 21240.56 261.23 42962.19 47926.77 2018-04-02 21:24:06.000 092 21240.57 261.24 42962.20 47926.81 2018-04-02 21:24:07.000 092 21240.56 261.24 42962.21 47926.75 2018-04-02 21:24:08.000 092 21240.56 261.25 42962.20 47926.78 2018-04-02 21:24:09.000 092 21240.55 261.24 42962.24 47926.74 2018-04-02 21:24:10.000 092 21240.54 261.23 42962.24 47926.77 2018-04-02 21:24:11.000 092 21240.49 261.24 42962.21 47926.75 2018-04-02 21:24:12.000 092 21240.49 261.26 42962.22 47926.77 2018-04-02 21:24:13.000 092 21240.49 261.25 42962.18 47926.74 2018-04-02 21:24:14.000 092 21240.46 261.25 42962.18 47926.72 2018-04-02 21:24:15.000 092 21240.44 261.23 42962.20 47926.71 2018-04-02 21:24:16.000 092 21240.43 261.22 42962.16 47926.72 2018-04-02 21:24:17.000 092 21240.39 261.22 42962.16 47926.70 2018-04-02 21:24:18.000 092 21240.35 261.23 42962.14 47926.68 2018-04-02 21:24:19.000 092 21240.33 261.23 42962.17 47926.67 2018-04-02 21:24:20.000 092 21240.33 261.22 42962.17 47926.67 2018-04-02 21:24:21.000 092 21240.31 261.22 42962.19 47926.65 2018-04-02 21:24:22.000 092 21240.30 261.22 42962.17 47926.63 2018-04-02 21:24:23.000 092 21240.30 261.20 42962.16 47926.63 2018-04-02 21:24:24.000 092 21240.27 261.16 42962.17 47926.62 2018-04-02 21:24:25.000 092 21240.26 261.17 42962.15 47926.62 2018-04-02 21:24:26.000 092 21240.25 261.17 42962.14 47926.58 2018-04-02 21:24:27.000 092 21240.27 261.19 42962.13 47926.59 2018-04-02 21:24:28.000 092 21240.28 261.18 42962.13 47926.58 2018-04-02 21:24:29.000 092 21240.26 261.19 42962.10 47926.58 2018-04-02 21:24:30.000 092 21240.26 261.18 42962.09 47926.56 2018-04-02 21:24:31.000 092 21240.25 261.21 42962.06 47926.55 2018-04-02 21:24:32.000 092 21240.24 261.23 42962.07 47926.53 2018-04-02 21:24:33.000 092 21240.23 261.23 42962.08 47926.53 2018-04-02 21:24:34.000 092 21240.21 261.23 42962.05 47926.51 2018-04-02 21:24:35.000 092 21240.20 261.19 42962.04 47926.50 2018-04-02 21:24:36.000 092 21240.19 261.20 42962.03 47926.51 2018-04-02 21:24:37.000 092 21240.18 261.20 42962.05 47926.49 2018-04-02 21:24:38.000 092 21240.17 261.19 42962.06 47926.51 2018-04-02 21:24:39.000 092 21240.15 261.15 42962.09 47926.50 2018-04-02 21:24:40.000 092 21240.11 261.13 42962.11 47926.49 2018-04-02 21:24:41.000 092 21240.07 261.12 42962.13 47926.49 2018-04-02 21:24:42.000 092 21240.08 261.07 42962.14 47926.50 2018-04-02 21:24:43.000 092 21240.09 261.09 42962.12 47926.50 2018-04-02 21:24:44.000 092 21240.12 261.10 42962.11 47926.53 2018-04-02 21:24:45.000 092 21240.12 261.10 42962.13 47926.51 2018-04-02 21:24:46.000 092 21240.11 261.08 42962.15 47926.52 2018-04-02 21:24:47.000 092 21240.11 261.07 42962.12 47926.51 2018-04-02 21:24:48.000 092 21240.11 261.08 42962.13 47926.53 2018-04-02 21:24:49.000 092 21240.09 261.10 42962.14 47926.53 2018-04-02 21:24:50.000 092 21240.08 261.10 42962.14 47926.51 2018-04-02 21:24:51.000 092 21240.06 261.14 42962.11 47926.50 2018-04-02 21:24:52.000 092 21240.04 261.11 42962.11 47926.48 2018-04-02 21:24:53.000 092 21239.99 261.11 42962.16 47926.49 2018-04-02 21:24:54.000 092 21239.96 261.13 42962.15 47926.49 2018-04-02 21:24:55.000 092 21239.95 261.16 42962.15 47926.45 2018-04-02 21:24:56.000 092 21239.94 261.19 42962.09 47926.46 2018-04-02 21:24:57.000 092 21239.96 261.16 42962.10 47926.44 2018-04-02 21:24:58.000 092 21239.96 261.15 42962.10 47926.43 2018-04-02 21:24:59.000 092 21239.97 261.17 42962.09 47926.45 2018-04-02 21:25:00.000 092 21239.97 261.18 42962.11 47926.46 2018-04-02 21:25:01.000 092 21239.95 261.18 42962.10 47926.43 2018-04-02 21:25:02.000 092 21239.98 261.20 42962.07 47926.44 2018-04-02 21:25:03.000 092 21239.92 261.22 42962.06 47926.40 2018-04-02 21:25:04.000 092 21239.92 261.20 42962.05 47926.40 2018-04-02 21:25:05.000 092 21239.90 261.22 42962.03 47926.34 2018-04-02 21:25:06.000 092 21239.91 261.24 42961.99 47926.37 2018-04-02 21:25:07.000 092 21239.96 261.27 42961.94 47926.34 2018-04-02 21:25:08.000 092 21239.95 261.28 42961.92 47926.31 2018-04-02 21:25:09.000 092 21239.96 261.31 42961.92 47926.28 2018-04-02 21:25:10.000 092 21239.93 261.31 42961.91 47926.27 2018-04-02 21:25:11.000 092 21239.91 261.31 42961.89 47926.26 2018-04-02 21:25:12.000 092 21239.91 261.29 42961.89 47926.23 2018-04-02 21:25:13.000 092 21239.89 261.29 42961.86 47926.19 2018-04-02 21:25:14.000 092 21239.82 261.30 42961.82 47926.22 2018-04-02 21:25:15.000 092 21239.80 261.28 42961.84 47926.14 2018-04-02 21:25:16.000 092 21239.77 261.25 42961.83 47926.14 2018-04-02 21:25:17.000 092 21239.70 261.23 42961.86 47926.14 2018-04-02 21:25:18.000 092 21239.62 261.27 42961.83 47926.08 2018-04-02 21:25:19.000 092 21239.63 261.30 42961.78 47926.08 2018-04-02 21:25:20.000 092 21239.63 261.29 42961.74 47926.05 2018-04-02 21:25:21.000 092 21239.65 261.28 42961.75 47925.97 2018-04-02 21:25:22.000 092 21239.62 261.21 42961.75 47926.02 2018-04-02 21:25:23.000 092 21239.64 261.16 42961.74 47925.99 2018-04-02 21:25:24.000 092 21239.64 261.18 42961.78 47926.01 2018-04-02 21:25:25.000 092 21239.67 261.11 42961.76 47926.00 2018-04-02 21:25:26.000 092 21239.72 261.01 42961.80 47926.05 2018-04-02 21:25:27.000 092 21239.73 260.87 42961.89 47926.06 2018-04-02 21:25:28.000 092 21239.78 260.78 42961.94 47926.14 2018-04-02 21:25:29.000 092 21239.78 260.73 42961.99 47926.21 2018-04-02 21:25:30.000 092 21239.81 260.65 42962.08 47926.30 2018-04-02 21:25:31.000 092 21239.83 260.61 42962.14 47926.33 2018-04-02 21:25:32.000 092 21239.80 260.62 42962.14 47926.42 2018-04-02 21:25:33.000 092 21239.80 260.57 42962.18 47926.41 2018-04-02 21:25:34.000 092 21239.81 260.55 42962.18 47926.44 2018-04-02 21:25:35.000 092 21239.81 260.53 42962.21 47926.47 2018-04-02 21:25:36.000 092 21239.84 260.48 42962.23 47926.47 2018-04-02 21:25:37.000 092 21239.87 260.44 42962.25 47926.50 2018-04-02 21:25:38.000 092 21239.85 260.42 42962.27 47926.50 2018-04-02 21:25:39.000 092 21239.86 260.38 42962.32 47926.52 2018-04-02 21:25:40.000 092 21239.89 260.38 42962.33 47926.57 2018-04-02 21:25:41.000 092 21239.89 260.32 42962.36 47926.56 2018-04-02 21:25:42.000 092 21239.88 260.26 42962.36 47926.59 2018-04-02 21:25:43.000 092 21239.89 260.20 42962.37 47926.62 2018-04-02 21:25:44.000 092 21239.85 260.19 42962.40 47926.64 2018-04-02 21:25:45.000 092 21239.84 260.15 42962.41 47926.63 2018-04-02 21:25:46.000 092 21239.81 260.13 42962.43 47926.65 2018-04-02 21:25:47.000 092 21239.84 260.10 42962.46 47926.66 2018-04-02 21:25:48.000 092 21239.83 260.09 42962.48 47926.66 2018-04-02 21:25:49.000 092 21239.81 260.07 42962.43 47926.67 2018-04-02 21:25:50.000 092 21239.80 260.05 42962.46 47926.68 2018-04-02 21:25:51.000 092 21239.77 260.02 42962.47 47926.65 2018-04-02 21:25:52.000 092 21239.76 260.00 42962.50 47926.70 2018-04-02 21:25:53.000 092 21239.73 259.98 42962.51 47926.66 2018-04-02 21:25:54.000 092 21239.74 259.97 42962.50 47926.65 2018-04-02 21:25:55.000 092 21239.73 259.95 42962.52 47926.67 2018-04-02 21:25:56.000 092 21239.74 259.92 42962.53 47926.67 2018-04-02 21:25:57.000 092 21239.75 259.90 42962.47 47926.64 2018-04-02 21:25:58.000 092 21239.74 259.88 42962.46 47926.66 2018-04-02 21:25:59.000 092 21239.74 259.88 42962.46 47926.64 2018-04-02 21:26:00.000 092 21239.72 259.87 42962.45 47926.65 2018-04-02 21:26:01.000 092 21239.77 259.83 42962.46 47926.62 2018-04-02 21:26:02.000 092 21239.77 259.82 42962.45 47926.64 2018-04-02 21:26:03.000 092 21239.76 259.80 42962.45 47926.64 2018-04-02 21:26:04.000 092 21239.75 259.76 42962.46 47926.63 2018-04-02 21:26:05.000 092 21239.74 259.73 42962.44 47926.63 2018-04-02 21:26:06.000 092 21239.73 259.70 42962.43 47926.64 2018-04-02 21:26:07.000 092 21239.76 259.66 42962.44 47926.64 2018-04-02 21:26:08.000 092 21239.76 259.65 42962.47 47926.64 2018-04-02 21:26:09.000 092 21239.78 259.61 42962.49 47926.66 2018-04-02 21:26:10.000 092 21239.75 259.60 42962.50 47926.67 2018-04-02 21:26:11.000 092 21239.73 259.58 42962.48 47926.64 2018-04-02 21:26:12.000 092 21239.75 259.55 42962.49 47926.67 2018-04-02 21:26:13.000 092 21239.78 259.49 42962.47 47926.64 2018-04-02 21:26:14.000 092 21239.75 259.46 42962.50 47926.64 2018-04-02 21:26:15.000 092 21239.72 259.47 42962.50 47926.65 2018-04-02 21:26:16.000 092 21239.72 259.43 42962.50 47926.68 2018-04-02 21:26:17.000 092 21239.74 259.40 42962.49 47926.64 2018-04-02 21:26:18.000 092 21239.74 259.40 42962.48 47926.66 2018-04-02 21:26:19.000 092 21239.74 259.36 42962.50 47926.65 2018-04-02 21:26:20.000 092 21239.74 259.34 42962.46 47926.66 2018-04-02 21:26:21.000 092 21239.74 259.36 42962.48 47926.63 2018-04-02 21:26:22.000 092 21239.76 259.33 42962.49 47926.65 2018-04-02 21:26:23.000 092 21239.80 259.29 42962.51 47926.65 2018-04-02 21:26:24.000 092 21239.80 259.32 42962.46 47926.64 2018-04-02 21:26:25.000 092 21239.79 259.36 42962.41 47926.67 2018-04-02 21:26:26.000 092 21239.79 259.36 42962.43 47926.61 2018-04-02 21:26:27.000 092 21239.79 259.37 42962.40 47926.59 2018-04-02 21:26:28.000 092 21239.80 259.37 42962.35 47926.60 2018-04-02 21:26:29.000 092 21239.82 259.34 42962.33 47926.52 2018-04-02 21:26:30.000 092 21239.85 259.32 42962.30 47926.58 2018-04-02 21:26:31.000 092 21239.87 259.28 42962.30 47926.54 2018-04-02 21:26:32.000 092 21239.88 259.22 42962.28 47926.53 2018-04-02 21:26:33.000 092 21239.89 259.20 42962.30 47926.56 2018-04-02 21:26:34.000 092 21239.92 259.19 42962.32 47926.57 2018-04-02 21:26:35.000 092 21239.90 259.17 42962.28 47926.56 2018-04-02 21:26:36.000 092 21239.89 259.15 42962.26 47926.57 2018-04-02 21:26:37.000 092 21239.94 259.10 42962.27 47926.58 2018-04-02 21:26:38.000 092 21239.98 259.08 42962.29 47926.58 2018-04-02 21:26:39.000 092 21239.97 259.06 42962.32 47926.57 2018-04-02 21:26:40.000 092 21239.98 259.00 42962.30 47926.62 2018-04-02 21:26:41.000 092 21239.97 258.95 42962.29 47926.61 2018-04-02 21:26:42.000 092 21239.99 258.92 42962.31 47926.59 2018-04-02 21:26:43.000 092 21239.99 258.90 42962.30 47926.59 2018-04-02 21:26:44.000 092 21240.00 258.88 42962.30 47926.60 2018-04-02 21:26:45.000 092 21240.02 258.86 42962.28 47926.63 2018-04-02 21:26:46.000 092 21240.02 258.82 42962.29 47926.60 2018-04-02 21:26:47.000 092 21240.02 258.77 42962.29 47926.60 2018-04-02 21:26:48.000 092 21240.00 258.74 42962.31 47926.62 2018-04-02 21:26:49.000 092 21239.97 258.70 42962.29 47926.60 2018-04-02 21:26:50.000 092 21239.99 258.67 42962.30 47926.61 2018-04-02 21:26:51.000 092 21240.00 258.61 42962.32 47926.62 2018-04-02 21:26:52.000 092 21240.02 258.54 42962.34 47926.62 2018-04-02 21:26:53.000 092 21240.01 258.48 42962.34 47926.62 2018-04-02 21:26:54.000 092 21239.99 258.44 42962.39 47926.64 2018-04-02 21:26:55.000 092 21239.97 258.38 42962.38 47926.65 2018-04-02 21:26:56.000 092 21239.94 258.33 42962.40 47926.67 2018-04-02 21:26:57.000 092 21239.94 258.28 42962.42 47926.65 2018-04-02 21:26:58.000 092 21239.94 258.22 42962.45 47926.68 2018-04-02 21:26:59.000 092 21239.92 258.18 42962.45 47926.67 2018-04-02 21:27:00.000 092 21239.91 258.13 42962.48 47926.71 2018-04-02 21:27:01.000 092 21239.89 258.09 42962.49 47926.68 2018-04-02 21:27:02.000 092 21239.87 258.06 42962.49 47926.70 2018-04-02 21:27:03.000 092 21239.87 258.03 42962.49 47926.71 2018-04-02 21:27:04.000 092 21239.83 258.03 42962.49 47926.72 2018-04-02 21:27:05.000 092 21239.82 258.01 42962.54 47926.74 2018-04-02 21:27:06.000 092 21239.81 257.99 42962.51 47926.73 2018-04-02 21:27:07.000 092 21239.80 257.96 42962.52 47926.70 2018-04-02 21:27:08.000 092 21239.76 257.94 42962.55 47926.74 2018-04-02 21:27:09.000 092 21239.71 257.90 42962.56 47926.73 2018-04-02 21:27:10.000 092 21239.72 257.90 42962.55 47926.73 2018-04-02 21:27:11.000 092 21239.70 257.89 42962.55 47926.72 2018-04-02 21:27:12.000 092 21239.67 257.91 42962.53 47926.72 2018-04-02 21:27:13.000 092 21239.61 257.92 42962.53 47926.67 2018-04-02 21:27:14.000 092 21239.60 257.91 42962.51 47926.67 2018-04-02 21:27:15.000 092 21239.57 257.93 42962.54 47926.67 2018-04-02 21:27:16.000 092 21239.56 257.93 42962.53 47926.65 2018-04-02 21:27:17.000 092 21239.54 257.94 42962.51 47926.61 2018-04-02 21:27:18.000 092 21239.50 257.97 42962.52 47926.61 2018-04-02 21:27:19.000 092 21239.49 257.99 42962.50 47926.55 2018-04-02 21:27:20.000 092 21239.46 258.03 42962.44 47926.53 2018-04-02 21:27:21.000 092 21239.43 258.05 42962.42 47926.51 2018-04-02 21:27:22.000 092 21239.41 258.06 42962.39 47926.49 2018-04-02 21:27:23.000 092 21239.41 258.03 42962.39 47926.47 2018-04-02 21:27:24.000 092 21239.39 258.04 42962.39 47926.47 2018-04-02 21:27:25.000 092 21239.38 258.06 42962.39 47926.44 2018-04-02 21:27:26.000 092 21239.38 258.11 42962.39 47926.42 2018-04-02 21:27:27.000 092 21239.38 258.13 42962.38 47926.43 2018-04-02 21:27:28.000 092 21239.36 258.14 42962.35 47926.40 2018-04-02 21:27:29.000 092 21239.36 258.16 42962.35 47926.41 2018-04-02 21:27:30.000 092 21239.36 258.21 42962.36 47926.37 2018-04-02 21:27:31.000 092 21239.34 258.24 42962.30 47926.36 2018-04-02 21:27:32.000 092 21239.36 258.22 42962.32 47926.32 2018-04-02 21:27:33.000 092 21239.35 258.22 42962.32 47926.34 2018-04-02 21:27:34.000 092 21239.37 258.24 42962.28 47926.35 2018-04-02 21:27:35.000 092 21239.34 258.27 42962.27 47926.29 2018-04-02 21:27:36.000 092 21239.33 258.29 42962.24 47926.31 2018-04-02 21:27:37.000 092 21239.33 258.31 42962.25 47926.31 2018-04-02 21:27:38.000 092 21239.34 258.30 42962.24 47926.27 2018-04-02 21:27:39.000 092 21239.29 258.31 42962.22 47926.26 2018-04-02 21:27:40.000 092 21239.30 258.36 42962.18 47926.26 2018-04-02 21:27:41.000 092 21239.29 258.33 42962.16 47926.22 2018-04-02 21:27:42.000 092 21239.27 258.33 42962.16 47926.23 2018-04-02 21:27:43.000 092 21239.29 258.33 42962.16 47926.21 2018-04-02 21:27:44.000 092 21239.26 258.34 42962.15 47926.18 2018-04-02 21:27:45.000 092 21239.25 258.33 42962.13 47926.14 2018-04-02 21:27:46.000 092 21239.21 258.37 42962.16 47926.17 2018-04-02 21:27:47.000 092 21239.21 258.36 42962.15 47926.12 2018-04-02 21:27:48.000 092 21239.17 258.35 42962.12 47926.12 2018-04-02 21:27:49.000 092 21239.14 258.37 42962.11 47926.10 2018-04-02 21:27:50.000 092 21239.13 258.39 42962.11 47926.09 2018-04-02 21:27:51.000 092 21239.12 258.37 42962.12 47926.07 2018-04-02 21:27:52.000 092 21239.08 258.34 42962.10 47926.07 2018-04-02 21:27:53.000 092 21239.07 258.34 42962.12 47926.05 2018-04-02 21:27:54.000 092 21239.04 258.32 42962.11 47926.06 2018-04-02 21:27:55.000 092 21239.03 258.31 42962.15 47926.06 2018-04-02 21:27:56.000 092 21239.01 258.35 42962.12 47926.04 2018-04-02 21:27:57.000 092 21239.00 258.38 42962.12 47926.02 2018-04-02 21:27:58.000 092 21238.99 258.42 42962.10 47926.02 2018-04-02 21:27:59.000 092 21238.92 258.45 42962.09 47925.98 2018-04-02 21:28:00.000 092 21238.93 258.47 42962.10 47925.97 2018-04-02 21:28:01.000 092 21238.87 258.51 42962.08 47925.95 2018-04-02 21:28:02.000 092 21238.84 258.55 42962.06 47925.94 2018-04-02 21:28:03.000 092 21238.83 258.55 42962.02 47925.90 2018-04-02 21:28:04.000 092 21238.80 258.57 42961.99 47925.91 2018-04-02 21:28:05.000 092 21238.78 258.57 42962.03 47925.89 2018-04-02 21:28:06.000 092 21238.77 258.57 42962.04 47925.87 2018-04-02 21:28:07.000 092 21238.76 258.59 42962.04 47925.85 2018-04-02 21:28:08.000 092 21238.74 258.61 42962.05 47925.87 2018-04-02 21:28:09.000 092 21238.72 258.65 42962.03 47925.83 2018-04-02 21:28:10.000 092 21238.73 258.66 42962.04 47925.84 2018-04-02 21:28:11.000 092 21238.72 258.69 42962.04 47925.84 2018-04-02 21:28:12.000 092 21238.70 258.75 42962.03 47925.81 2018-04-02 21:28:13.000 092 21238.66 258.82 42962.04 47925.82 2018-04-02 21:28:14.000 092 21238.68 258.87 42962.03 47925.77 2018-04-02 21:28:15.000 092 21238.63 258.93 42961.99 47925.78 2018-04-02 21:28:16.000 092 21238.58 258.97 42961.98 47925.71 2018-04-02 21:28:17.000 092 21238.54 259.06 42961.95 47925.68 2018-04-02 21:28:18.000 092 21238.52 259.13 42961.93 47925.64 2018-04-02 21:28:19.000 092 21238.51 259.14 42961.92 47925.63 2018-04-02 21:28:20.000 092 21238.52 259.14 42961.92 47925.62 2018-04-02 21:28:21.000 092 21238.50 259.17 42961.92 47925.61 2018-04-02 21:28:22.000 092 21238.49 259.23 42961.91 47925.63 2018-04-02 21:28:23.000 092 21238.45 259.31 42961.85 47925.56 2018-04-02 21:28:24.000 092 21238.42 259.35 42961.84 47925.57 2018-04-02 21:28:25.000 092 21238.43 259.40 42961.83 47925.53 2018-04-02 21:28:26.000 092 21238.45 259.44 42961.83 47925.52 2018-04-02 21:28:27.000 092 21238.42 259.47 42961.78 47925.46 2018-04-02 21:28:28.000 092 21238.39 259.50 42961.74 47925.45 2018-04-02 21:28:29.000 092 21238.38 259.52 42961.70 47925.42 2018-04-02 21:28:30.000 092 21238.39 259.53 42961.72 47925.41 2018-04-02 21:28:31.000 092 21238.38 259.51 42961.73 47925.42 2018-04-02 21:28:32.000 092 21238.39 259.52 42961.77 47925.40 2018-04-02 21:28:33.000 092 21238.39 259.51 42961.77 47925.44 2018-04-02 21:28:34.000 092 21238.34 259.55 42961.76 47925.45 2018-04-02 21:28:35.000 092 21238.33 259.60 42961.72 47925.42 2018-04-02 21:28:36.000 092 21238.32 259.65 42961.68 47925.42 2018-04-02 21:28:37.000 092 21238.29 259.66 42961.69 47925.39 2018-04-02 21:28:38.000 092 21238.30 259.68 42961.69 47925.35 2018-04-02 21:28:39.000 092 21238.26 259.81 42961.65 47925.35 2018-04-02 21:28:40.000 092 21238.20 259.91 42961.57 47925.28 2018-04-02 21:28:41.000 092 21238.17 259.97 42961.50 47925.24 2018-04-02 21:28:42.000 092 21238.15 260.02 42961.44 47925.13 2018-04-02 21:28:43.000 092 21238.14 260.07 42961.38 47925.06 2018-04-02 21:28:44.000 092 21238.13 260.10 42961.37 47925.01 2018-04-02 21:28:45.000 092 21238.13 260.08 42961.34 47924.98 2018-04-02 21:28:46.000 092 21238.14 260.06 42961.33 47924.96 2018-04-02 21:28:47.000 092 21238.18 260.01 42961.34 47924.96 2018-04-02 21:28:48.000 092 21238.25 259.94 42961.33 47924.97 2018-04-02 21:28:49.000 092 21238.34 259.88 42961.38 47925.04 2018-04-02 21:28:50.000 092 21238.35 259.84 42961.43 47925.11 2018-04-02 21:28:51.000 092 21238.39 259.82 42961.48 47925.14 2018-04-02 21:28:52.000 092 21238.44 259.81 42961.46 47925.17 2018-04-02 21:28:53.000 092 21238.46 259.76 42961.52 47925.18 2018-04-02 21:28:54.000 092 21238.49 259.72 42961.53 47925.26 2018-04-02 21:28:55.000 092 21238.52 259.70 42961.56 47925.28 2018-04-02 21:28:56.000 092 21238.57 259.67 42961.59 47925.34 2018-04-02 21:28:57.000 092 21238.59 259.63 42961.62 47925.36 2018-04-02 21:28:58.000 092 21238.63 259.59 42961.67 47925.41 2018-04-02 21:28:59.000 092 21238.68 259.56 42961.70 47925.46 2018-04-02 21:29:00.000 092 21238.71 259.56 42961.71 47925.55 2018-04-02 21:29:01.000 092 21238.72 259.52 42961.77 47925.55 2018-04-02 21:29:02.000 092 21238.74 259.50 42961.80 47925.60 2018-04-02 21:29:03.000 092 21238.75 259.49 42961.80 47925.60 2018-04-02 21:29:04.000 092 21238.75 259.48 42961.84 47925.64 2018-04-02 21:29:05.000 092 21238.76 259.49 42961.84 47925.66 2018-04-02 21:29:06.000 092 21238.74 259.51 42961.84 47925.65 2018-04-02 21:29:07.000 092 21238.72 259.47 42961.85 47925.70 2018-04-02 21:29:08.000 092 21238.78 259.41 42961.85 47925.66 2018-04-02 21:29:09.000 092 21238.85 259.34 42961.85 47925.69 2018-04-02 21:29:10.000 092 21238.87 259.33 42961.89 47925.74 2018-04-02 21:29:11.000 092 21238.89 259.33 42961.91 47925.79 2018-04-02 21:29:12.000 092 21238.93 259.30 42961.93 47925.80 2018-04-02 21:29:13.000 092 21238.96 259.27 42961.93 47925.85 2018-04-02 21:29:14.000 092 21238.97 259.25 42961.91 47925.87 2018-04-02 21:29:15.000 092 21239.05 259.24 42961.97 47925.88 2018-04-02 21:29:16.000 092 21239.09 259.22 42961.98 47925.92 2018-04-02 21:29:17.000 092 21239.08 259.19 42962.01 47925.95 2018-04-02 21:29:18.000 092 21239.13 259.15 42962.01 47925.93 2018-04-02 21:29:19.000 092 21239.14 259.14 42962.02 47926.00 2018-04-02 21:29:20.000 092 21239.17 259.15 42961.96 47926.01 2018-04-02 21:29:21.000 092 21239.17 259.19 42961.98 47926.01 2018-04-02 21:29:22.000 092 21239.16 259.19 42962.00 47925.98 2018-04-02 21:29:23.000 092 21239.16 259.16 42961.96 47925.96 2018-04-02 21:29:24.000 092 21239.16 259.13 42961.94 47925.96 2018-04-02 21:29:25.000 092 21239.16 259.11 42961.97 47925.98 2018-04-02 21:29:26.000 092 21239.21 259.06 42961.95 47925.98 2018-04-02 21:29:27.000 092 21239.22 259.03 42961.97 47926.00 2018-04-02 21:29:28.000 092 21239.23 258.99 42961.96 47926.00 2018-04-02 21:29:29.000 092 21239.20 258.94 42961.95 47926.01 2018-04-02 21:29:30.000 092 21239.21 258.91 42961.95 47926.03 2018-04-02 21:29:31.000 092 21239.26 258.89 42961.92 47925.98 2018-04-02 21:29:32.000 092 21239.25 258.86 42961.96 47926.02 2018-04-02 21:29:33.000 092 21239.24 258.84 42961.98 47926.01 2018-04-02 21:29:34.000 092 21239.24 258.78 42961.98 47926.04 2018-04-02 21:29:35.000 092 21239.27 258.73 42961.96 47926.01 2018-04-02 21:29:36.000 092 21239.26 258.68 42961.96 47926.06 2018-04-02 21:29:37.000 092 21239.24 258.65 42961.98 47926.04 2018-04-02 21:29:38.000 092 21239.22 258.63 42961.97 47926.05 2018-04-02 21:29:39.000 092 21239.21 258.59 42962.00 47926.04 2018-04-02 21:29:40.000 092 21239.21 258.55 42962.01 47926.02 2018-04-02 21:29:41.000 092 21239.18 258.54 42962.02 47926.01 2018-04-02 21:29:42.000 092 21239.11 258.59 42961.97 47926.00 2018-04-02 21:29:43.000 092 21239.04 258.64 42961.90 47925.90 2018-04-02 21:29:44.000 092 21239.00 258.64 42961.85 47925.88 2018-04-02 21:29:45.000 092 21238.97 258.60 42961.81 47925.82 2018-04-02 21:29:46.000 092 21239.00 258.59 42961.79 47925.77 2018-04-02 21:29:47.000 092 21239.01 258.56 42961.78 47925.75 2018-04-02 21:29:48.000 092 21239.01 258.53 42961.76 47925.71 2018-04-02 21:29:49.000 092 21238.98 258.48 42961.76 47925.74 2018-04-02 21:29:50.000 092 21238.99 258.46 42961.76 47925.71 2018-04-02 21:29:51.000 092 21239.01 258.47 42961.74 47925.70 2018-04-02 21:29:52.000 092 21239.01 258.45 42961.76 47925.71 2018-04-02 21:29:53.000 092 21239.01 258.41 42961.72 47925.67 2018-04-02 21:29:54.000 092 21239.00 258.39 42961.75 47925.67 2018-04-02 21:29:55.000 092 21238.98 258.39 42961.73 47925.65 2018-04-02 21:29:56.000 092 21238.97 258.37 42961.69 47925.68 2018-04-02 21:29:57.000 092 21239.02 258.36 42961.70 47925.68 2018-04-02 21:29:58.000 092 21238.99 258.37 42961.69 47925.70 2018-04-02 21:29:59.000 092 21238.97 258.40 42961.71 47925.67 2018-04-02 21:30:00.000 092 21238.97 258.48 42961.68 47925.67 2018-04-02 21:30:01.000 092 21238.93 258.48 42961.66 47925.65 2018-04-02 21:30:02.000 092 21238.92 258.46 42961.64 47925.59 2018-04-02 21:30:03.000 092 21238.95 258.47 42961.61 47925.57 2018-04-02 21:30:04.000 092 21238.95 258.45 42961.61 47925.60 2018-04-02 21:30:05.000 092 21238.97 258.42 42961.62 47925.56 2018-04-02 21:30:06.000 092 21238.96 258.42 42961.62 47925.59 2018-04-02 21:30:07.000 092 21238.99 258.42 42961.62 47925.54 2018-04-02 21:30:08.000 092 21238.95 258.45 42961.59 47925.57 2018-04-02 21:30:09.000 092 21238.98 258.46 42961.57 47925.58 2018-04-02 21:30:10.000 092 21239.02 258.40 42961.55 47925.58 2018-04-02 21:30:11.000 092 21239.01 258.37 42961.54 47925.56 2018-04-02 21:30:12.000 092 21239.03 258.34 42961.56 47925.61 2018-04-02 21:30:13.000 092 21239.02 258.35 42961.59 47925.59 2018-04-02 21:30:14.000 092 21239.04 258.33 42961.57 47925.60 2018-04-02 21:30:15.000 092 21239.05 258.33 42961.55 47925.60 2018-04-02 21:30:16.000 092 21239.04 258.33 42961.55 47925.59 2018-04-02 21:30:17.000 092 21239.07 258.33 42961.57 47925.59 2018-04-02 21:30:18.000 092 21239.12 258.31 42961.57 47925.60 2018-04-02 21:30:19.000 092 21239.15 258.29 42961.56 47925.61 2018-04-02 21:30:20.000 092 21239.18 258.27 42961.56 47925.62 2018-04-02 21:30:21.000 092 21239.24 258.22 42961.62 47925.66 2018-04-02 21:30:22.000 092 21239.28 258.16 42961.62 47925.69 2018-04-02 21:30:23.000 092 21239.34 258.11 42961.66 47925.72 2018-04-02 21:30:24.000 092 21239.39 258.08 42961.69 47925.79 2018-04-02 21:30:25.000 092 21239.43 258.04 42961.72 47925.86 2018-04-02 21:30:26.000 092 21239.48 258.02 42961.72 47925.90 2018-04-02 21:30:27.000 092 21239.49 258.02 42961.76 47925.93 2018-04-02 21:30:28.000 092 21239.48 258.03 42961.78 47925.93 2018-04-02 21:30:29.000 092 21239.45 258.08 42961.74 47925.95 2018-04-02 21:30:30.000 092 21239.50 258.09 42961.72 47925.95 2018-04-02 21:30:31.000 092 21239.48 258.06 42961.76 47925.93 2018-04-02 21:30:32.000 092 21239.51 258.02 42961.78 47925.92 2018-04-02 21:30:33.000 092 21239.49 258.05 42961.75 47925.95 2018-04-02 21:30:34.000 092 21239.45 258.11 42961.71 47925.93 2018-04-02 21:30:35.000 092 21239.42 258.14 42961.70 47925.90 2018-04-02 21:30:36.000 092 21239.43 258.14 42961.68 47925.88 2018-04-02 21:30:37.000 092 21239.42 258.15 42961.68 47925.86 2018-04-02 21:30:38.000 092 21239.43 258.17 42961.67 47925.88 2018-04-02 21:30:39.000 092 21239.39 258.19 42961.67 47925.83 2018-04-02 21:30:40.000 092 21239.41 258.19 42961.62 47925.82 2018-04-02 21:30:41.000 092 21239.42 258.19 42961.61 47925.81 2018-04-02 21:30:42.000 092 21239.45 258.17 42961.61 47925.83 2018-04-02 21:30:43.000 092 21239.52 258.12 42961.67 47925.85 2018-04-02 21:30:44.000 092 21239.58 258.06 42961.72 47925.89 2018-04-02 21:30:45.000 092 21239.62 258.05 42961.74 47925.94 2018-04-02 21:30:46.000 092 21239.64 258.04 42961.76 47925.98 2018-04-02 21:30:47.000 092 21239.67 258.08 42961.76 47926.01 2018-04-02 21:30:48.000 092 21239.68 258.10 42961.78 47926.03 2018-04-02 21:30:49.000 092 21239.68 258.10 42961.77 47926.05 2018-04-02 21:30:50.000 092 21239.71 258.13 42961.78 47926.04 2018-04-02 21:30:51.000 092 21239.74 258.17 42961.75 47926.06 2018-04-02 21:30:52.000 092 21239.75 258.16 42961.77 47926.09 2018-04-02 21:30:53.000 092 21239.71 258.26 42961.70 47926.07 2018-04-02 21:30:54.000 092 21239.71 258.32 42961.67 47926.02 2018-04-02 21:30:55.000 092 21239.69 258.31 42961.65 47925.97 2018-04-02 21:30:56.000 092 21239.72 258.22 42961.68 47925.99 2018-04-02 21:30:57.000 092 21239.81 258.14 42961.77 47926.00 2018-04-02 21:30:58.000 092 21239.88 258.05 42961.81 47926.08 2018-04-02 21:30:59.000 092 21239.90 258.03 42961.84 47926.13 2018-04-02 21:31:00.000 092 21239.93 258.02 42961.87 47926.24 2018-04-02 21:31:01.000 092 21239.95 258.06 42961.91 47926.24 2018-04-02 21:31:02.000 092 21239.91 258.09 42961.91 47926.27 2018-04-02 21:31:03.000 092 21239.91 258.16 42961.89 47926.28 2018-04-02 21:31:04.000 092 21239.88 258.20 42961.89 47926.27 2018-04-02 21:31:05.000 092 21239.86 258.20 42961.87 47926.23 2018-04-02 21:31:06.000 092 21239.87 258.20 42961.86 47926.22 2018-04-02 21:31:07.000 092 21239.91 258.19 42961.90 47926.20 2018-04-02 21:31:08.000 092 21239.92 258.13 42961.92 47926.25 2018-04-02 21:31:09.000 092 21239.91 258.15 42961.95 47926.27 2018-04-02 21:31:10.000 092 21239.93 258.18 42961.94 47926.30 2018-04-02 21:31:11.000 092 21239.92 258.20 42961.96 47926.30 2018-04-02 21:31:12.000 092 21239.92 258.20 42961.96 47926.29 2018-04-02 21:31:13.000 092 21239.93 258.22 42961.99 47926.29 2018-04-02 21:31:14.000 092 21239.93 258.28 42961.98 47926.28 2018-04-02 21:31:15.000 092 21239.94 258.27 42961.93 47926.28 2018-04-02 21:31:16.000 092 21239.92 258.25 42961.93 47926.26 2018-04-02 21:31:17.000 092 21239.89 258.29 42961.90 47926.20 2018-04-02 21:31:18.000 092 21239.86 258.29 42961.86 47926.24 2018-04-02 21:31:19.000 092 21239.84 258.29 42961.84 47926.19 2018-04-02 21:31:20.000 092 21239.85 258.29 42961.85 47926.20 2018-04-02 21:31:21.000 092 21239.89 258.28 42961.85 47926.18 2018-04-02 21:31:22.000 092 21239.87 258.28 42961.84 47926.16 2018-04-02 21:31:23.000 092 21239.85 258.32 42961.84 47926.15 2018-04-02 21:31:24.000 092 21239.87 258.33 42961.83 47926.16 2018-04-02 21:31:25.000 092 21239.86 258.33 42961.78 47926.13 2018-04-02 21:31:26.000 092 21239.86 258.32 42961.78 47926.12 2018-04-02 21:31:27.000 092 21239.85 258.31 42961.79 47926.09 2018-04-02 21:31:28.000 092 21239.85 258.30 42961.77 47926.09 2018-04-02 21:31:29.000 092 21239.83 258.31 42961.78 47926.10 2018-04-02 21:31:30.000 092 21239.87 258.29 42961.77 47926.12 2018-04-02 21:31:31.000 092 21239.88 258.28 42961.78 47926.09 2018-04-02 21:31:32.000 092 21239.84 258.27 42961.77 47926.10 2018-04-02 21:31:33.000 092 21239.85 258.29 42961.72 47926.07 2018-04-02 21:31:34.000 092 21239.86 258.33 42961.73 47926.09 2018-04-02 21:31:35.000 092 21239.85 258.33 42961.70 47926.09 2018-04-02 21:31:36.000 092 21239.86 258.28 42961.70 47926.05 2018-04-02 21:31:37.000 092 21239.84 258.28 42961.72 47926.05 2018-04-02 21:31:38.000 092 21239.83 258.29 42961.72 47926.08 2018-04-02 21:31:39.000 092 21239.84 258.28 42961.73 47926.05 2018-04-02 21:31:40.000 092 21239.83 258.26 42961.73 47926.07 2018-04-02 21:31:41.000 092 21239.83 258.26 42961.74 47926.06 2018-04-02 21:31:42.000 092 21239.82 258.29 42961.72 47926.08 2018-04-02 21:31:43.000 092 21239.82 258.28 42961.71 47926.04 2018-04-02 21:31:44.000 092 21239.83 258.28 42961.72 47926.08 2018-04-02 21:31:45.000 092 21239.83 258.29 42961.71 47926.06 2018-04-02 21:31:46.000 092 21239.84 258.31 42961.70 47926.09 2018-04-02 21:31:47.000 092 21239.84 258.32 42961.67 47926.06 2018-04-02 21:31:48.000 092 21239.85 258.31 42961.67 47926.05 2018-04-02 21:31:49.000 092 21239.83 258.32 42961.70 47926.04 2018-04-02 21:31:50.000 092 21239.82 258.34 42961.68 47926.03 2018-04-02 21:31:51.000 092 21239.84 258.34 42961.68 47926.06 2018-04-02 21:31:52.000 092 21239.88 258.31 42961.70 47926.05 2018-04-02 21:31:53.000 092 21239.90 258.30 42961.70 47926.07 2018-04-02 21:31:54.000 092 21239.88 258.30 42961.74 47926.08 2018-04-02 21:31:55.000 092 21239.84 258.27 42961.75 47926.08 2018-04-02 21:31:56.000 092 21239.90 258.22 42961.76 47926.15 2018-04-02 21:31:57.000 092 21239.90 258.22 42961.78 47926.10 2018-04-02 21:31:58.000 092 21239.88 258.21 42961.77 47926.16 2018-04-02 21:31:59.000 092 21239.92 258.21 42961.82 47926.15 2018-04-02 21:32:00.000 092 21239.92 258.23 42961.79 47926.17 2018-04-02 21:32:01.000 092 21239.90 258.21 42961.77 47926.17 2018-04-02 21:32:02.000 092 21239.91 258.20 42961.78 47926.17 2018-04-02 21:32:03.000 092 21239.95 258.14 42961.83 47926.18 2018-04-02 21:32:04.000 092 21239.96 258.15 42961.82 47926.20 2018-04-02 21:32:05.000 092 21239.99 258.12 42961.88 47926.25 2018-04-02 21:32:06.000 092 21239.99 258.10 42961.88 47926.26 2018-04-02 21:32:07.000 092 21240.00 258.08 42961.90 47926.29 2018-04-02 21:32:08.000 092 21240.00 258.10 42961.89 47926.28 2018-04-02 21:32:09.000 092 21240.02 258.07 42961.91 47926.30 2018-04-02 21:32:10.000 092 21240.00 258.07 42961.93 47926.30 2018-04-02 21:32:11.000 092 21239.99 258.07 42961.95 47926.32 2018-04-02 21:32:12.000 092 21240.03 258.07 42961.95 47926.34 2018-04-02 21:32:13.000 092 21240.01 258.09 42961.92 47926.33 2018-04-02 21:32:14.000 092 21239.97 258.13 42961.92 47926.32 2018-04-02 21:32:15.000 092 21239.96 258.13 42961.92 47926.31 2018-04-02 21:32:16.000 092 21239.95 258.14 42961.88 47926.31 2018-04-02 21:32:17.000 092 21239.93 258.13 42961.85 47926.28 2018-04-02 21:32:18.000 092 21239.95 258.12 42961.88 47926.29 2018-04-02 21:32:19.000 092 21239.98 258.12 42961.86 47926.26 2018-04-02 21:32:20.000 092 21239.97 258.12 42961.84 47926.26 2018-04-02 21:32:21.000 092 21239.95 258.10 42961.86 47926.27 2018-04-02 21:32:22.000 092 21239.93 258.09 42961.88 47926.27 2018-04-02 21:32:23.000 092 21239.93 258.10 42961.89 47926.24 2018-04-02 21:32:24.000 092 21239.92 258.08 42961.93 47926.27 2018-04-02 21:32:25.000 092 21239.91 258.09 42961.93 47926.26 2018-04-02 21:32:26.000 092 21239.93 258.06 42961.95 47926.26 2018-04-02 21:32:27.000 092 21239.91 258.09 42961.90 47926.27 2018-04-02 21:32:28.000 092 21239.90 258.11 42961.90 47926.25 2018-04-02 21:32:29.000 092 21239.89 258.13 42961.89 47926.25 2018-04-02 21:32:30.000 092 21239.88 258.12 42961.89 47926.24 2018-04-02 21:32:31.000 092 21239.85 258.13 42961.91 47926.24 2018-04-02 21:32:32.000 092 21239.86 258.14 42961.92 47926.24 2018-04-02 21:32:33.000 092 21239.84 258.13 42961.88 47926.22 2018-04-02 21:32:34.000 092 21239.84 258.15 42961.89 47926.23 2018-04-02 21:32:35.000 092 21239.79 258.16 42961.90 47926.22 2018-04-02 21:32:36.000 092 21239.77 258.19 42961.91 47926.20 2018-04-02 21:32:37.000 092 21239.77 258.22 42961.89 47926.18 2018-04-02 21:32:38.000 092 21239.77 258.22 42961.83 47926.17 2018-04-02 21:32:39.000 092 21239.74 258.24 42961.82 47926.12 2018-04-02 21:32:40.000 092 21239.71 258.24 42961.85 47926.11 2018-04-02 21:32:41.000 092 21239.72 258.24 42961.85 47926.09 2018-04-02 21:32:42.000 092 21239.70 258.25 42961.81 47926.11 2018-04-02 21:32:43.000 092 21239.67 258.29 42961.83 47926.10 2018-04-02 21:32:44.000 092 21239.68 258.26 42961.82 47926.08 2018-04-02 21:32:45.000 092 21239.66 258.26 42961.80 47926.08 2018-04-02 21:32:46.000 092 21239.65 258.27 42961.81 47926.06 2018-04-02 21:32:47.000 092 21239.65 258.25 42961.82 47926.07 2018-04-02 21:32:48.000 092 21239.66 258.26 42961.83 47926.09 2018-04-02 21:32:49.000 092 21239.68 258.25 42961.80 47926.04 2018-04-02 21:32:50.000 092 21239.66 258.25 42961.78 47926.05 2018-04-02 21:32:51.000 092 21239.68 258.25 42961.79 47926.06 2018-04-02 21:32:52.000 092 21239.66 258.24 42961.77 47926.06 2018-04-02 21:32:53.000 092 21239.69 258.23 42961.79 47926.05 2018-04-02 21:32:54.000 092 21239.71 258.22 42961.79 47926.03 2018-04-02 21:32:55.000 092 21239.73 258.22 42961.79 47926.06 2018-04-02 21:32:56.000 092 21239.70 258.19 42961.78 47926.10 2018-04-02 21:32:57.000 092 21239.71 258.19 42961.81 47926.08 2018-04-02 21:32:58.000 092 21239.69 258.19 42961.80 47926.11 2018-04-02 21:32:59.000 092 21239.68 258.26 42961.83 47926.06 2018-04-02 21:33:00.000 092 21239.62 258.34 42961.80 47926.09 2018-04-02 21:33:01.000 092 21239.56 258.40 42961.73 47926.00 2018-04-02 21:33:02.000 092 21239.54 258.41 42961.67 47925.95 2018-04-02 21:33:03.000 092 21239.55 258.44 42961.64 47925.89 2018-04-02 21:33:04.000 092 21239.53 258.44 42961.61 47925.87 2018-04-02 21:33:05.000 092 21239.50 258.42 42961.58 47925.84 2018-04-02 21:33:06.000 092 21239.47 258.44 42961.52 47925.81 2018-04-02 21:33:07.000 092 21239.47 258.45 42961.53 47925.78 2018-04-02 21:33:08.000 092 21239.49 258.46 42961.53 47925.75 2018-04-02 21:33:09.000 092 21239.49 258.45 42961.50 47925.74 2018-04-02 21:33:10.000 092 21239.48 258.47 42961.52 47925.76 2018-04-02 21:33:11.000 092 21239.49 258.48 42961.54 47925.72 2018-04-02 21:33:12.000 092 21239.52 258.49 42961.55 47925.71 2018-04-02 21:33:13.000 092 21239.50 258.52 42961.53 47925.71 2018-04-02 21:33:14.000 092 21239.53 258.52 42961.51 47925.74 2018-04-02 21:33:15.000 092 21239.51 258.51 42961.52 47925.70 2018-04-02 21:33:16.000 092 21239.51 258.54 42961.54 47925.70 2018-04-02 21:33:17.000 092 21239.49 258.62 42961.48 47925.70 2018-04-02 21:33:18.000 092 21239.46 258.73 42961.43 47925.67 2018-04-02 21:33:19.000 092 21239.50 258.80 42961.35 47925.62 2018-04-02 21:33:20.000 092 21239.53 258.83 42961.27 47925.60 2018-04-02 21:33:21.000 092 21239.53 258.87 42961.22 47925.54 2018-04-02 21:33:22.000 092 21239.54 258.92 42961.18 47925.50 2018-04-02 21:33:23.000 092 21239.54 258.94 42961.14 47925.47 2018-04-02 21:33:24.000 092 21239.58 258.90 42961.16 47925.46 2018-04-02 21:33:25.000 092 21239.60 258.87 42961.14 47925.42 2018-04-02 21:33:26.000 092 21239.61 258.86 42961.13 47925.43 2018-04-02 21:33:27.000 092 21239.59 258.83 42961.15 47925.44 2018-04-02 21:33:28.000 092 21239.62 258.79 42961.14 47925.47 2018-04-02 21:33:29.000 092 21239.62 258.75 42961.15 47925.43 2018-04-02 21:33:30.000 092 21239.59 258.74 42961.18 47925.46 2018-04-02 21:33:31.000 092 21239.49 258.75 42961.18 47925.44 2018-04-02 21:33:32.000 092 21239.47 258.74 42961.17 47925.42 2018-04-02 21:33:33.000 092 21239.45 258.74 42961.20 47925.44 2018-04-02 21:33:34.000 092 21239.48 258.71 42961.21 47925.44 2018-04-02 21:33:35.000 092 21239.53 258.63 42961.22 47925.45 2018-04-02 21:33:36.000 092 21239.60 258.59 42961.26 47925.50 2018-04-02 21:33:37.000 092 21239.62 258.53 42961.31 47925.55 2018-04-02 21:33:38.000 092 21239.64 258.54 42961.36 47925.59 2018-04-02 21:33:39.000 092 21239.65 258.53 42961.37 47925.63 2018-04-02 21:33:40.000 092 21239.65 258.52 42961.35 47925.68 2018-04-02 21:33:41.000 092 21239.66 258.52 42961.38 47925.66 2018-04-02 21:33:42.000 092 21239.64 258.57 42961.41 47925.71 2018-04-02 21:33:43.000 092 21239.60 258.59 42961.41 47925.69 2018-04-02 21:33:44.000 092 21239.62 258.61 42961.42 47925.69 2018-04-02 21:33:45.000 092 21239.66 258.61 42961.39 47925.69 2018-04-02 21:33:46.000 092 21239.66 258.63 42961.38 47925.70 2018-04-02 21:33:47.000 092 21239.66 258.63 42961.38 47925.69 2018-04-02 21:33:48.000 092 21239.66 258.63 42961.39 47925.71 2018-04-02 21:33:49.000 092 21239.66 258.63 42961.41 47925.68 2018-04-02 21:33:50.000 092 21239.67 258.63 42961.41 47925.75 2018-04-02 21:33:51.000 092 21239.69 258.65 42961.43 47925.74 2018-04-02 21:33:52.000 092 21239.69 258.63 42961.44 47925.75 2018-04-02 21:33:53.000 092 21239.70 258.63 42961.46 47925.75 2018-04-02 21:33:54.000 092 21239.69 258.65 42961.47 47925.76 2018-04-02 21:33:55.000 092 21239.68 258.67 42961.48 47925.78 2018-04-02 21:33:56.000 092 21239.66 258.69 42961.45 47925.77 2018-04-02 21:33:57.000 092 21239.65 258.69 42961.50 47925.80 2018-04-02 21:33:58.000 092 21239.67 258.68 42961.47 47925.77 2018-04-02 21:33:59.000 092 21239.65 258.70 42961.43 47925.78 2018-04-02 21:34:00.000 092 21239.62 258.74 42961.40 47925.75 2018-04-02 21:34:01.000 092 21239.63 258.75 42961.45 47925.75 2018-04-02 21:34:02.000 092 21239.63 258.75 42961.46 47925.75 2018-04-02 21:34:03.000 092 21239.65 258.74 42961.45 47925.76 2018-04-02 21:34:04.000 092 21239.66 258.71 42961.48 47925.74 2018-04-02 21:34:05.000 092 21239.68 258.71 42961.45 47925.75 2018-04-02 21:34:06.000 092 21239.67 258.72 42961.46 47925.73 2018-04-02 21:34:07.000 092 21239.67 258.72 42961.46 47925.76 2018-04-02 21:34:08.000 092 21239.68 258.67 42961.47 47925.79 2018-04-02 21:34:09.000 092 21239.74 258.65 42961.48 47925.79 2018-04-02 21:34:10.000 092 21239.73 258.68 42961.48 47925.81 2018-04-02 21:34:11.000 092 21239.77 258.65 42961.51 47925.83 2018-04-02 21:34:12.000 092 21239.79 258.62 42961.56 47925.86 2018-04-02 21:34:13.000 092 21239.78 258.63 42961.59 47925.89 2018-04-02 21:34:14.000 092 21239.76 258.61 42961.63 47925.90 2018-04-02 21:34:15.000 092 21239.78 258.61 42961.60 47925.92 2018-04-02 21:34:16.000 092 21239.80 258.60 42961.61 47925.90 2018-04-02 21:34:17.000 092 21239.80 258.59 42961.59 47925.95 2018-04-02 21:34:18.000 092 21239.79 258.59 42961.58 47925.95 2018-04-02 21:34:19.000 092 21239.83 258.58 42961.63 47925.95 2018-04-02 21:34:20.000 092 21239.85 258.58 42961.63 47925.99 2018-04-02 21:34:21.000 092 21239.86 258.59 42961.66 47925.98 2018-04-02 21:34:22.000 092 21239.87 258.59 42961.65 47926.03 2018-04-02 21:34:23.000 092 21239.91 258.57 42961.66 47926.01 2018-04-02 21:34:24.000 092 21239.91 258.56 42961.68 47926.05 2018-04-02 21:34:25.000 092 21239.92 258.58 42961.68 47926.04 2018-04-02 21:34:26.000 092 21239.93 258.56 42961.70 47926.06 2018-04-02 21:34:27.000 092 21239.93 258.54 42961.70 47926.06 2018-04-02 21:34:28.000 092 21239.91 258.56 42961.69 47926.09 2018-04-02 21:34:29.000 092 21239.92 258.58 42961.68 47926.09 2018-04-02 21:34:30.000 092 21239.91 258.60 42961.67 47926.07 2018-04-02 21:34:31.000 092 21239.93 258.61 42961.70 47926.05 2018-04-02 21:34:32.000 092 21239.93 258.62 42961.68 47926.07 2018-04-02 21:34:33.000 092 21239.98 258.63 42961.67 47926.04 2018-04-02 21:34:34.000 092 21239.99 258.65 42961.63 47926.06 2018-04-02 21:34:35.000 092 21239.95 258.66 42961.65 47926.02 2018-04-02 21:34:36.000 092 21239.93 258.71 42961.61 47926.02 2018-04-02 21:34:37.000 092 21239.93 258.73 42961.60 47926.00 2018-04-02 21:34:38.000 092 21239.99 258.72 42961.57 47926.00 2018-04-02 21:34:39.000 092 21240.00 258.72 42961.57 47925.98 2018-04-02 21:34:40.000 092 21240.03 258.72 42961.55 47925.97 2018-04-02 21:34:41.000 092 21240.04 258.70 42961.59 47925.98 2018-04-02 21:34:42.000 092 21240.05 258.68 42961.63 47926.01 2018-04-02 21:34:43.000 092 21240.05 258.67 42961.63 47926.05 2018-04-02 21:34:44.000 092 21240.08 258.66 42961.60 47926.04 2018-04-02 21:34:45.000 092 21240.09 258.67 42961.60 47926.04 2018-04-02 21:34:46.000 092 21240.09 258.70 42961.62 47926.04 2018-04-02 21:34:47.000 092 21240.10 258.69 42961.62 47926.04 2018-04-02 21:34:48.000 092 21240.11 258.68 42961.61 47926.05 2018-04-02 21:34:49.000 092 21240.11 258.67 42961.61 47926.04 2018-04-02 21:34:50.000 092 21240.13 258.68 42961.58 47926.05 2018-04-02 21:34:51.000 092 21240.11 258.69 42961.58 47926.06 2018-04-02 21:34:52.000 092 21240.13 258.69 42961.55 47926.04 2018-04-02 21:34:53.000 092 21240.11 258.70 42961.59 47926.07 2018-04-02 21:34:54.000 092 21240.09 258.73 42961.60 47926.06 2018-04-02 21:34:55.000 092 21240.10 258.74 42961.59 47926.06 2018-04-02 21:34:56.000 092 21240.10 258.72 42961.57 47926.06 2018-04-02 21:34:57.000 092 21240.10 258.76 42961.57 47926.02 2018-04-02 21:34:58.000 092 21240.08 258.78 42961.55 47926.03 2018-04-02 21:34:59.000 092 21240.07 258.80 42961.55 47926.02 2018-04-02 21:35:00.000 092 21240.03 258.84 42961.53 47926.02 2018-04-02 21:35:01.000 092 21239.99 258.83 42961.55 47925.98 2018-04-02 21:35:02.000 092 21240.00 258.81 42961.55 47925.95 2018-04-02 21:35:03.000 092 21240.02 258.81 42961.53 47925.97 2018-04-02 21:35:04.000 092 21240.06 258.80 42961.55 47925.98 2018-04-02 21:35:05.000 092 21240.14 258.76 42961.58 47926.01 2018-04-02 21:35:06.000 092 21240.19 258.75 42961.59 47926.07 2018-04-02 21:35:07.000 092 21240.20 258.73 42961.59 47926.09 2018-04-02 21:35:08.000 092 21240.27 258.71 42961.62 47926.13 2018-04-02 21:35:09.000 092 21240.29 258.72 42961.62 47926.15 2018-04-02 21:35:10.000 092 21240.31 258.75 42961.62 47926.15 2018-04-02 21:35:11.000 092 21240.35 258.74 42961.66 47926.19 2018-04-02 21:35:12.000 092 21240.38 258.80 42961.63 47926.22 2018-04-02 21:35:13.000 092 21240.38 258.79 42961.65 47926.20 2018-04-02 21:35:14.000 092 21240.38 258.80 42961.65 47926.22 2018-04-02 21:35:15.000 092 21240.40 258.79 42961.66 47926.25 2018-04-02 21:35:16.000 092 21240.39 258.81 42961.61 47926.25 2018-04-02 21:35:17.000 092 21240.39 258.85 42961.64 47926.22 2018-04-02 21:35:18.000 092 21240.39 258.87 42961.64 47926.22 2018-04-02 21:35:19.000 092 21240.40 258.85 42961.65 47926.20 2018-04-02 21:35:20.000 092 21240.36 258.86 42961.65 47926.23 2018-04-02 21:35:21.000 092 21240.41 258.85 42961.63 47926.20 2018-04-02 21:35:22.000 092 21240.41 258.82 42961.64 47926.22 2018-04-02 21:35:23.000 092 21240.41 258.83 42961.63 47926.22 2018-04-02 21:35:24.000 092 21240.44 258.83 42961.64 47926.22 2018-04-02 21:35:25.000 092 21240.44 258.81 42961.67 47926.26 2018-04-02 21:35:26.000 092 21240.49 258.77 42961.66 47926.26 2018-04-02 21:35:27.000 092 21240.51 258.74 42961.68 47926.27 2018-04-02 21:35:28.000 092 21240.50 258.73 42961.71 47926.32 2018-04-02 21:35:29.000 092 21240.51 258.73 42961.74 47926.36 2018-04-02 21:35:30.000 092 21240.51 258.70 42961.72 47926.38 2018-04-02 21:35:31.000 092 21240.51 258.73 42961.73 47926.37 2018-04-02 21:35:32.000 092 21240.53 258.75 42961.73 47926.39 2018-04-02 21:35:33.000 092 21240.51 258.75 42961.73 47926.38 2018-04-02 21:35:34.000 092 21240.52 258.73 42961.72 47926.37 2018-04-02 21:35:35.000 092 21240.52 258.73 42961.72 47926.38 2018-04-02 21:35:36.000 092 21240.52 258.75 42961.71 47926.37 2018-04-02 21:35:37.000 092 21240.53 258.73 42961.73 47926.36 2018-04-02 21:35:38.000 092 21240.50 258.75 42961.70 47926.37 2018-04-02 21:35:39.000 092 21240.50 258.76 42961.70 47926.34 2018-04-02 21:35:40.000 092 21240.51 258.77 42961.72 47926.33 2018-04-02 21:35:41.000 092 21240.53 258.76 42961.68 47926.35 2018-04-02 21:35:42.000 092 21240.56 258.74 42961.66 47926.33 2018-04-02 21:35:43.000 092 21240.54 258.73 42961.67 47926.36 2018-04-02 21:35:44.000 092 21240.56 258.70 42961.67 47926.34 2018-04-02 21:35:45.000 092 21240.55 258.71 42961.70 47926.36 2018-04-02 21:35:46.000 092 21240.51 258.74 42961.71 47926.33 2018-04-02 21:35:47.000 092 21240.51 258.77 42961.67 47926.34 2018-04-02 21:35:48.000 092 21240.47 258.79 42961.65 47926.31 2018-04-02 21:35:49.000 092 21240.45 258.76 42961.60 47926.28 2018-04-02 21:35:50.000 092 21240.50 258.76 42961.63 47926.30 2018-04-02 21:35:51.000 092 21240.54 258.71 42961.63 47926.27 2018-04-02 21:35:52.000 092 21240.55 258.69 42961.61 47926.27 2018-04-02 21:35:53.000 092 21240.54 258.69 42961.63 47926.25 2018-04-02 21:35:54.000 092 21240.57 258.63 42961.66 47926.28 2018-04-02 21:35:55.000 092 21240.56 258.60 42961.69 47926.31 2018-04-02 21:35:56.000 092 21240.59 258.57 42961.70 47926.32 2018-04-02 21:35:57.000 092 21240.59 258.55 42961.74 47926.35 2018-04-02 21:35:58.000 092 21240.60 258.53 42961.73 47926.37 2018-04-02 21:35:59.000 092 21240.59 258.51 42961.75 47926.41 2018-04-02 21:36:00.000 092 21240.60 258.47 42961.72 47926.43 2018-04-02 21:36:01.000 092 21240.56 258.51 42961.73 47926.40 2018-04-02 21:36:02.000 092 21240.55 258.60 42961.72 47926.45 2018-04-02 21:36:03.000 092 21240.55 258.64 42961.66 47926.36 2018-04-02 21:36:04.000 092 21240.50 258.68 42961.60 47926.32 2018-04-02 21:36:05.000 092 21240.50 258.67 42961.53 47926.23 2018-04-02 21:36:06.000 092 21240.48 258.65 42961.52 47926.21 2018-04-02 21:36:07.000 092 21240.48 258.62 42961.53 47926.18 2018-04-02 21:36:08.000 092 21240.47 258.60 42961.55 47926.16 2018-04-02 21:36:09.000 092 21240.49 258.57 42961.53 47926.16 2018-04-02 21:36:10.000 092 21240.50 258.57 42961.51 47926.19 2018-04-02 21:36:11.000 092 21240.54 258.57 42961.53 47926.16 2018-04-02 21:36:12.000 092 21240.52 258.55 42961.56 47926.19 2018-04-02 21:36:13.000 092 21240.53 258.53 42961.55 47926.18 2018-04-02 21:36:14.000 092 21240.55 258.52 42961.57 47926.19 2018-04-02 21:36:15.000 092 21240.53 258.51 42961.60 47926.18 2018-04-02 21:36:16.000 092 21240.55 258.49 42961.56 47926.21 2018-04-02 21:36:17.000 092 21240.55 258.46 42961.57 47926.22 2018-04-02 21:36:18.000 092 21240.59 258.42 42961.58 47926.24 2018-04-02 21:36:19.000 092 21240.57 258.42 42961.59 47926.22 2018-04-02 21:36:20.000 092 21240.56 258.41 42961.60 47926.25 2018-04-02 21:36:21.000 092 21240.55 258.36 42961.60 47926.26 2018-04-02 21:36:22.000 092 21240.55 258.33 42961.62 47926.29 2018-04-02 21:36:23.000 092 21240.60 258.33 42961.68 47926.28 2018-04-02 21:36:24.000 092 21240.63 258.37 42961.66 47926.36 2018-04-02 21:36:25.000 092 21240.66 258.39 42961.61 47926.32 2018-04-02 21:36:26.000 092 21240.67 258.38 42961.63 47926.36 2018-04-02 21:36:27.000 092 21240.64 258.38 42961.63 47926.33 2018-04-02 21:36:28.000 092 21240.64 258.37 42961.64 47926.34 2018-04-02 21:36:29.000 092 21240.66 258.38 42961.63 47926.34 2018-04-02 21:36:30.000 092 21240.67 258.34 42961.65 47926.34 2018-04-02 21:36:31.000 092 21240.67 258.36 42961.67 47926.33 2018-04-02 21:36:32.000 092 21240.68 258.37 42961.67 47926.40 2018-04-02 21:36:33.000 092 21240.68 258.36 42961.67 47926.37 2018-04-02 21:36:34.000 092 21240.68 258.33 42961.69 47926.38 2018-04-02 21:36:35.000 092 21240.69 258.33 42961.69 47926.41 2018-04-02 21:36:36.000 092 21240.65 258.37 42961.66 47926.38 2018-04-02 21:36:37.000 092 21240.68 258.37 42961.68 47926.37 2018-04-02 21:36:38.000 092 21240.65 258.36 42961.67 47926.39 2018-04-02 21:36:39.000 092 21240.65 258.34 42961.69 47926.39 2018-04-02 21:36:40.000 092 21240.64 258.29 42961.70 47926.35 2018-04-02 21:36:41.000 092 21240.58 258.27 42961.72 47926.38 2018-04-02 21:36:42.000 092 21240.55 258.23 42961.74 47926.40 2018-04-02 21:36:43.000 092 21240.57 258.21 42961.81 47926.38 2018-04-02 21:36:44.000 092 21240.53 258.23 42961.80 47926.44 2018-04-02 21:36:45.000 092 21240.52 258.24 42961.80 47926.42 2018-04-02 21:36:46.000 092 21240.51 258.29 42961.81 47926.42 2018-04-02 21:36:47.000 092 21240.49 258.32 42961.78 47926.42 2018-04-02 21:36:48.000 092 21240.50 258.33 42961.78 47926.44 2018-04-02 21:36:49.000 092 21240.52 258.32 42961.77 47926.42 2018-04-02 21:36:50.000 092 21240.49 258.34 42961.78 47926.41 2018-04-02 21:36:51.000 092 21240.52 258.34 42961.81 47926.42 2018-04-02 21:36:52.000 092 21240.47 258.36 42961.80 47926.40 2018-04-02 21:36:53.000 092 21240.45 258.39 42961.77 47926.40 2018-04-02 21:36:54.000 092 21240.45 258.42 42961.76 47926.38 2018-04-02 21:36:55.000 092 21240.47 258.41 42961.77 47926.35 2018-04-02 21:36:56.000 092 21240.45 258.41 42961.76 47926.38 2018-04-02 21:36:57.000 092 21240.46 258.41 42961.72 47926.35 2018-04-02 21:36:58.000 092 21240.44 258.42 42961.71 47926.32 2018-04-02 21:36:59.000 092 21240.41 258.40 42961.72 47926.34 2018-04-02 21:37:00.000 092 21240.40 258.41 42961.73 47926.31 2018-04-02 21:37:01.000 092 21240.38 258.43 42961.76 47926.31 2018-04-02 21:37:02.000 092 21240.36 258.41 42961.73 47926.33 2018-04-02 21:37:03.000 092 21240.36 258.43 42961.71 47926.28 2018-04-02 21:37:04.000 092 21240.36 258.46 42961.71 47926.30 2018-04-02 21:37:05.000 092 21240.37 258.49 42961.70 47926.27 2018-04-02 21:37:06.000 092 21240.34 258.50 42961.67 47926.26 2018-04-02 21:37:07.000 092 21240.30 258.51 42961.67 47926.20 2018-04-02 21:37:08.000 092 21240.34 258.49 42961.66 47926.21 2018-04-02 21:37:09.000 092 21240.36 258.47 42961.63 47926.18 2018-04-02 21:37:10.000 092 21240.32 258.47 42961.61 47926.18 2018-04-02 21:37:11.000 092 21240.31 258.45 42961.63 47926.18 2018-04-02 21:37:12.000 092 21240.28 258.48 42961.64 47926.18 2018-04-02 21:37:13.000 092 21240.27 258.51 42961.62 47926.17 2018-04-02 21:37:14.000 092 21240.30 258.52 42961.59 47926.17 2018-04-02 21:37:15.000 092 21240.29 258.55 42961.60 47926.17 2018-04-02 21:37:16.000 092 21240.27 258.56 42961.61 47926.15 2018-04-02 21:37:17.000 092 21240.27 258.56 42961.56 47926.14 2018-04-02 21:37:18.000 092 21240.25 258.57 42961.56 47926.14 2018-04-02 21:37:19.000 092 21240.23 258.59 42961.56 47926.13 2018-04-02 21:37:20.000 092 21240.25 258.56 42961.54 47926.11 2018-04-02 21:37:21.000 092 21240.23 258.54 42961.57 47926.11 2018-04-02 21:37:22.000 092 21240.21 258.54 42961.60 47926.14 2018-04-02 21:37:23.000 092 21240.22 258.53 42961.61 47926.14 2018-04-02 21:37:24.000 092 21240.23 258.53 42961.61 47926.14 2018-04-02 21:37:25.000 092 21240.21 258.54 42961.60 47926.14 2018-04-02 21:37:26.000 092 21240.22 258.57 42961.60 47926.13 2018-04-02 21:37:27.000 092 21240.17 258.65 42961.57 47926.11 2018-04-02 21:37:28.000 092 21240.13 258.67 42961.54 47926.12 2018-04-02 21:37:29.000 092 21240.14 258.69 42961.53 47926.05 2018-04-02 21:37:30.000 092 21240.14 258.67 42961.54 47926.04 2018-04-02 21:37:31.000 092 21240.13 258.65 42961.53 47926.01 2018-04-02 21:37:32.000 092 21240.14 258.67 42961.54 47926.00 2018-04-02 21:37:33.000 092 21240.13 258.67 42961.53 47926.01 2018-04-02 21:37:34.000 092 21240.12 258.70 42961.50 47926.03 2018-04-02 21:37:35.000 092 21240.13 258.69 42961.53 47926.01 2018-04-02 21:37:36.000 092 21240.13 258.65 42961.55 47925.99 2018-04-02 21:37:37.000 092 21240.11 258.65 42961.52 47926.02 2018-04-02 21:37:38.000 092 21240.12 258.64 42961.55 47926.03 2018-04-02 21:37:39.000 092 21240.15 258.59 42961.56 47926.01 2018-04-02 21:37:40.000 092 21240.14 258.57 42961.60 47926.04 2018-04-02 21:37:41.000 092 21240.13 258.58 42961.61 47926.05 2018-04-02 21:37:42.000 092 21240.12 258.60 42961.61 47926.09 2018-04-02 21:37:43.000 092 21240.11 258.62 42961.61 47926.10 2018-04-02 21:37:44.000 092 21240.11 258.64 42961.57 47926.11 2018-04-02 21:37:45.000 092 21240.09 258.67 42961.58 47926.08 2018-04-02 21:37:46.000 092 21240.05 258.71 42961.56 47926.07 2018-04-02 21:37:47.000 092 21240.02 258.76 42961.52 47926.03 2018-04-02 21:37:48.000 092 21239.98 258.80 42961.50 47926.00 2018-04-02 21:37:49.000 092 21239.93 258.80 42961.50 47925.96 2018-04-02 21:37:50.000 092 21239.93 258.81 42961.50 47925.90 2018-04-02 21:37:51.000 092 21239.91 258.80 42961.45 47925.90 2018-04-02 21:37:52.000 092 21239.89 258.83 42961.41 47925.86 2018-04-02 21:37:53.000 092 21239.89 258.84 42961.40 47925.83 2018-04-02 21:37:54.000 092 21239.89 258.80 42961.40 47925.84 2018-04-02 21:37:55.000 092 21239.86 258.76 42961.40 47925.80 2018-04-02 21:37:56.000 092 21239.83 258.77 42961.40 47925.78 2018-04-02 21:37:57.000 092 21239.81 258.79 42961.40 47925.76 2018-04-02 21:37:58.000 092 21239.84 258.77 42961.43 47925.77 2018-04-02 21:37:59.000 092 21239.82 258.76 42961.42 47925.78 2018-04-02 21:38:00.000 092 21239.84 258.77 42961.42 47925.77 2018-04-02 21:38:01.000 092 21239.83 258.77 42961.43 47925.75 2018-04-02 21:38:02.000 092 21239.80 258.79 42961.40 47925.75 2018-04-02 21:38:03.000 092 21239.78 258.79 42961.39 47925.75 2018-04-02 21:38:04.000 092 21239.79 258.76 42961.37 47925.74 2018-04-02 21:38:05.000 092 21239.79 258.79 42961.39 47925.76 2018-04-02 21:38:06.000 092 21239.81 258.78 42961.40 47925.74 2018-04-02 21:38:07.000 092 21239.82 258.75 42961.42 47925.75 2018-04-02 21:38:08.000 092 21239.79 258.73 42961.43 47925.76 2018-04-02 21:38:09.000 092 21239.81 258.74 42961.40 47925.75 2018-04-02 21:38:10.000 092 21239.79 258.75 42961.41 47925.77 2018-04-02 21:38:11.000 092 21239.82 258.75 42961.42 47925.75 2018-04-02 21:38:12.000 092 21239.82 258.72 42961.38 47925.77 2018-04-02 21:38:13.000 092 21239.82 258.72 42961.38 47925.75 2018-04-02 21:38:14.000 092 21239.81 258.73 42961.39 47925.78 2018-04-02 21:38:15.000 092 21239.81 258.74 42961.43 47925.79 2018-04-02 21:38:16.000 092 21239.82 258.75 42961.45 47925.77 2018-04-02 21:38:17.000 092 21239.81 258.73 42961.42 47925.78 2018-04-02 21:38:18.000 092 21239.80 258.75 42961.45 47925.79 2018-04-02 21:38:19.000 092 21239.78 258.77 42961.45 47925.77 2018-04-02 21:38:20.000 092 21239.79 258.76 42961.45 47925.77 2018-04-02 21:38:21.000 092 21239.79 258.73 42961.42 47925.74 2018-04-02 21:38:22.000 092 21239.76 258.75 42961.44 47925.77 2018-04-02 21:38:23.000 092 21239.76 258.76 42961.42 47925.73 2018-04-02 21:38:24.000 092 21239.76 258.76 42961.40 47925.73 2018-04-02 21:38:25.000 092 21239.76 258.74 42961.40 47925.73 2018-04-02 21:38:26.000 092 21239.74 258.76 42961.42 47925.74 2018-04-02 21:38:27.000 092 21239.72 258.81 42961.44 47925.75 2018-04-02 21:38:28.000 092 21239.75 258.80 42961.43 47925.76 2018-04-02 21:38:29.000 092 21239.70 258.85 42961.43 47925.73 2018-04-02 21:38:30.000 092 21239.73 258.87 42961.41 47925.73 2018-04-02 21:38:31.000 092 21239.70 258.92 42961.37 47925.73 2018-04-02 21:38:32.000 092 21239.71 258.93 42961.35 47925.69 2018-04-02 21:38:33.000 092 21239.72 258.94 42961.35 47925.66 2018-04-02 21:38:34.000 092 21239.70 258.95 42961.34 47925.68 2018-04-02 21:38:35.000 092 21239.71 259.00 42961.32 47925.62 2018-04-02 21:38:36.000 092 21239.70 259.02 42961.32 47925.64 2018-04-02 21:38:37.000 092 21239.68 259.03 42961.33 47925.64 2018-04-02 21:38:38.000 092 21239.68 259.01 42961.33 47925.63 2018-04-02 21:38:39.000 092 21239.69 259.03 42961.31 47925.61 2018-04-02 21:38:40.000 092 21239.68 259.06 42961.27 47925.62 2018-04-02 21:38:41.000 092 21239.69 259.11 42961.27 47925.57 2018-04-02 21:38:42.000 092 21239.66 259.08 42961.32 47925.59 2018-04-02 21:38:43.000 092 21239.64 259.04 42961.36 47925.57 2018-04-02 21:38:44.000 092 21239.65 259.03 42961.39 47925.65 2018-04-02 21:38:45.000 092 21239.64 259.07 42961.37 47925.64 2018-04-02 21:38:46.000 092 21239.62 259.08 42961.36 47925.64 2018-04-02 21:38:47.000 092 21239.63 259.13 42961.40 47925.66 2018-04-02 21:38:48.000 092 21239.60 259.16 42961.34 47925.63 2018-04-02 21:38:49.000 092 21239.58 259.16 42961.37 47925.63 2018-04-02 21:38:50.000 092 21239.59 259.16 42961.36 47925.58 2018-04-02 21:38:51.000 092 21239.57 259.19 42961.37 47925.58 2018-04-02 21:38:52.000 092 21239.55 259.21 42961.30 47925.59 2018-04-02 21:38:53.000 092 21239.56 259.21 42961.32 47925.58 2018-04-02 21:38:54.000 092 21239.55 259.20 42961.34 47925.56 2018-04-02 21:38:55.000 092 21239.53 259.20 42961.32 47925.57 2018-04-02 21:38:56.000 092 21239.51 259.20 42961.31 47925.57 2018-04-02 21:38:57.000 092 21239.54 259.24 42961.34 47925.58 2018-04-02 21:38:58.000 092 21239.53 259.24 42961.34 47925.57 2018-04-02 21:38:59.000 092 21239.51 259.24 42961.31 47925.57 2018-04-02 21:39:00.000 092 21239.54 259.26 42961.31 47925.57 2018-04-02 21:39:01.000 092 21239.53 259.28 42961.32 47925.53 2018-04-02 21:39:02.000 092 21239.53 259.25 42961.31 47925.55 2018-04-02 21:39:03.000 092 21239.57 259.22 42961.30 47925.53 2018-04-02 21:39:04.000 092 21239.56 259.23 42961.30 47925.53 2018-04-02 21:39:05.000 092 21239.52 259.26 42961.28 47925.52 2018-04-02 21:39:06.000 092 21239.51 259.26 42961.26 47925.49 2018-04-02 21:39:07.000 092 21239.49 259.27 42961.30 47925.52 2018-04-02 21:39:08.000 092 21239.47 259.26 42961.31 47925.50 2018-04-02 21:39:09.000 092 21239.45 259.31 42961.27 47925.49 2018-04-02 21:39:10.000 092 21239.42 259.48 42961.24 47925.46 2018-04-02 21:39:11.000 092 21239.36 259.60 42961.11 47925.39 2018-04-02 21:39:12.000 092 21239.33 259.69 42961.02 47925.26 2018-04-02 21:39:13.000 092 21239.31 259.74 42960.94 47925.17 2018-04-02 21:39:14.000 092 21239.32 259.72 42960.90 47925.10 2018-04-02 21:39:15.000 092 21239.32 259.68 42960.88 47925.06 2018-04-02 21:39:16.000 092 21239.29 259.66 42960.85 47925.03 2018-04-02 21:39:17.000 092 21239.30 259.63 42960.87 47925.00 2018-04-02 21:39:18.000 092 21239.29 259.59 42960.85 47925.02 2018-04-02 21:39:19.000 092 21239.30 259.56 42960.85 47925.00 2018-04-02 21:39:20.000 092 21239.32 259.49 42960.89 47925.04 2018-04-02 21:39:21.000 092 21239.34 259.45 42960.90 47925.05 2018-04-02 21:39:22.000 092 21239.33 259.40 42960.93 47925.07 2018-04-02 21:39:23.000 092 21239.36 259.36 42960.98 47925.13 2018-04-02 21:39:24.000 092 21239.36 259.33 42961.02 47925.15 2018-04-02 21:39:25.000 092 21239.38 259.31 42961.02 47925.16 2018-04-02 21:39:26.000 092 21239.39 259.31 42961.07 47925.21 2018-04-02 21:39:27.000 092 21239.37 259.31 42961.09 47925.28 2018-04-02 21:39:28.000 092 21239.36 259.34 42961.10 47925.26 2018-04-02 21:39:29.000 092 21239.34 259.43 42961.07 47925.25 2018-04-02 21:39:30.000 092 21239.34 259.51 42961.04 47925.23 2018-04-02 21:39:31.000 092 21239.33 259.54 42961.01 47925.21 2018-04-02 21:39:32.000 092 21239.28 259.60 42960.95 47925.15 2018-04-02 21:39:33.000 092 21239.23 259.66 42960.88 47925.10 2018-04-02 21:39:34.000 092 21239.18 259.68 42960.84 47925.03 2018-04-02 21:39:35.000 092 21239.20 259.68 42960.84 47925.00 2018-04-02 21:39:36.000 092 21239.21 259.64 42960.84 47924.97 2018-04-02 21:39:37.000 092 21239.20 259.62 42960.80 47924.95 2018-04-02 21:39:38.000 092 21239.18 259.61 42960.80 47924.91 2018-04-02 21:39:39.000 092 21239.16 259.60 42960.78 47924.91 2018-04-02 21:39:40.000 092 21239.14 259.60 42960.75 47924.92 2018-04-02 21:39:41.000 092 21239.14 259.53 42960.78 47924.89 2018-04-02 21:39:42.000 092 21239.20 259.41 42960.85 47924.92 2018-04-02 21:39:43.000 092 21239.18 259.38 42960.88 47924.92 2018-04-02 21:39:44.000 092 21239.16 259.40 42960.88 47924.96 2018-04-02 21:39:45.000 092 21239.14 259.38 42960.89 47924.99 2018-04-02 21:39:46.000 092 21239.13 259.37 42960.91 47924.97 2018-04-02 21:39:47.000 092 21239.11 259.38 42960.90 47924.97 2018-04-02 21:39:48.000 092 21239.10 259.39 42960.89 47924.95 2018-04-02 21:39:49.000 092 21239.08 259.39 42960.86 47924.96 2018-04-02 21:39:50.000 092 21239.12 259.38 42960.86 47924.96 2018-04-02 21:39:51.000 092 21239.12 259.32 42960.90 47924.97 2018-04-02 21:39:52.000 092 21239.13 259.22 42960.93 47924.98 2018-04-02 21:39:53.000 092 21239.12 259.15 42960.97 47925.04 2018-04-02 21:39:54.000 092 21239.12 259.10 42961.03 47925.07 2018-04-02 21:39:55.000 092 21239.15 259.06 42961.08 47925.13 2018-04-02 21:39:56.000 092 21239.14 259.04 42961.11 47925.19 2018-04-02 21:39:57.000 092 21239.14 259.03 42961.13 47925.18 2018-04-02 21:39:58.000 092 21239.16 259.05 42961.16 47925.22 2018-04-02 21:39:59.000 092 21239.14 259.06 42961.17 47925.22 2018-04-02 21:40:00.000 092 21239.11 259.09 42961.14 47925.23 2018-04-02 21:40:01.000 092 21239.11 259.09 42961.15 47925.21 2018-04-02 21:40:02.000 092 21239.07 259.08 42961.14 47925.20 2018-04-02 21:40:03.000 092 21239.07 259.08 42961.14 47925.18 2018-04-02 21:40:04.000 092 21239.02 259.06 42961.16 47925.17 2018-04-02 21:40:05.000 092 21239.02 259.05 42961.18 47925.18 2018-04-02 21:40:06.000 092 21239.01 259.06 42961.16 47925.18 2018-04-02 21:40:07.000 092 21239.02 259.07 42961.15 47925.17 2018-04-02 21:40:08.000 092 21239.03 259.05 42961.16 47925.18 2018-04-02 21:40:09.000 092 21239.04 259.06 42961.13 47925.19 2018-04-02 21:40:10.000 092 21239.07 259.04 42961.14 47925.20 2018-04-02 21:40:11.000 092 21239.07 259.02 42961.17 47925.20 2018-04-02 21:40:12.000 092 21239.07 259.03 42961.18 47925.21 2018-04-02 21:40:13.000 092 21239.06 259.06 42961.15 47925.20 2018-04-02 21:40:14.000 092 21239.06 259.09 42961.11 47925.19 2018-04-02 21:40:15.000 092 21239.06 259.11 42961.11 47925.20 2018-04-02 21:40:16.000 092 21239.05 259.13 42961.11 47925.16 2018-04-02 21:40:17.000 092 21239.02 259.14 42961.14 47925.18 2018-04-02 21:40:18.000 092 21239.02 259.16 42961.13 47925.16 2018-04-02 21:40:19.000 092 21239.04 259.12 42961.14 47925.16 2018-04-02 21:40:20.000 092 21239.06 259.08 42961.16 47925.15 2018-04-02 21:40:21.000 092 21239.05 259.09 42961.15 47925.17 2018-04-02 21:40:22.000 092 21239.08 259.12 42961.13 47925.16 2018-04-02 21:40:23.000 092 21239.07 259.09 42961.12 47925.19 2018-04-02 21:40:24.000 092 21239.04 259.09 42961.14 47925.17 2018-04-02 21:40:25.000 092 21239.09 259.09 42961.17 47925.19 2018-04-02 21:40:26.000 092 21239.07 259.09 42961.17 47925.20 2018-04-02 21:40:27.000 092 21239.07 259.10 42961.14 47925.19 2018-04-02 21:40:28.000 092 21239.06 259.09 42961.15 47925.22 2018-04-02 21:40:29.000 092 21239.04 259.09 42961.14 47925.18 2018-04-02 21:40:30.000 092 21239.03 259.09 42961.18 47925.19 2018-04-02 21:40:31.000 092 21239.02 259.07 42961.16 47925.19 2018-04-02 21:40:32.000 092 21239.01 259.06 42961.16 47925.15 2018-04-02 21:40:33.000 092 21238.98 259.07 42961.17 47925.13 2018-04-02 21:40:34.000 092 21238.98 259.05 42961.19 47925.16 2018-04-02 21:40:35.000 092 21238.95 259.04 42961.18 47925.16 2018-04-02 21:40:36.000 092 21238.96 259.00 42961.19 47925.15 2018-04-02 21:40:37.000 092 21238.96 259.05 42961.16 47925.19 2018-04-02 21:40:38.000 092 21238.95 259.02 42961.17 47925.18 2018-04-02 21:40:39.000 092 21238.94 259.01 42961.19 47925.18 2018-04-02 21:40:40.000 092 21238.94 259.00 42961.19 47925.15 2018-04-02 21:40:41.000 092 21238.94 259.00 42961.22 47925.18 2018-04-02 21:40:42.000 092 21238.95 258.99 42961.19 47925.20 2018-04-02 21:40:43.000 092 21238.95 259.00 42961.20 47925.15 2018-04-02 21:40:44.000 092 21238.98 258.99 42961.19 47925.20 2018-04-02 21:40:45.000 092 21238.96 259.01 42961.18 47925.20 2018-04-02 21:40:46.000 092 21238.96 259.00 42961.19 47925.17 2018-04-02 21:40:47.000 092 21238.97 259.05 42961.20 47925.19 2018-04-02 21:40:48.000 092 21238.98 259.05 42961.22 47925.20 2018-04-02 21:40:49.000 092 21238.99 259.03 42961.22 47925.21 2018-04-02 21:40:50.000 092 21239.02 259.02 42961.23 47925.20 2018-04-02 21:40:51.000 092 21239.00 259.02 42961.25 47925.21 2018-04-02 21:40:52.000 092 21239.01 259.03 42961.26 47925.22 2018-04-02 21:40:53.000 092 21239.02 259.05 42961.25 47925.22 2018-04-02 21:40:54.000 092 21239.02 259.04 42961.22 47925.21 2018-04-02 21:40:55.000 092 21239.04 259.03 42961.22 47925.21 2018-04-02 21:40:56.000 092 21239.01 259.01 42961.23 47925.22 2018-04-02 21:40:57.000 092 21238.99 259.02 42961.20 47925.21 2018-04-02 21:40:58.000 092 21238.98 259.00 42961.20 47925.20 2018-04-02 21:40:59.000 092 21238.97 259.00 42961.22 47925.17 2018-04-02 21:41:00.000 092 21238.96 259.03 42961.21 47925.18 2018-04-02 21:41:01.000 092 21238.95 259.02 42961.22 47925.18 2018-04-02 21:41:02.000 092 21238.93 259.01 42961.23 47925.21 2018-04-02 21:41:03.000 092 21238.92 259.01 42961.23 47925.14 2018-04-02 21:41:04.000 092 21238.93 259.01 42961.20 47925.14 2018-04-02 21:41:05.000 092 21238.92 259.00 42961.19 47925.16 2018-04-02 21:41:06.000 092 21238.91 259.01 42961.17 47925.14 2018-04-02 21:41:07.000 092 21238.88 258.97 42961.21 47925.14 2018-04-02 21:41:08.000 092 21238.94 258.95 42961.22 47925.13 2018-04-02 21:41:09.000 092 21238.95 258.94 42961.20 47925.14 2018-04-02 21:41:10.000 092 21238.96 258.97 42961.19 47925.21 2018-04-02 21:41:11.000 092 21238.96 258.98 42961.18 47925.16 2018-04-02 21:41:12.000 092 21238.93 258.99 42961.17 47925.16 2018-04-02 21:41:13.000 092 21238.89 259.00 42961.16 47925.13 2018-04-02 21:41:14.000 092 21238.87 258.97 42961.20 47925.09 2018-04-02 21:41:15.000 092 21238.86 258.97 42961.17 47925.08 2018-04-02 21:41:16.000 092 21238.83 259.00 42961.15 47925.08 2018-04-02 21:41:17.000 092 21238.84 258.98 42961.16 47925.07 2018-04-02 21:41:18.000 092 21238.86 258.94 42961.15 47925.08 2018-04-02 21:41:19.000 092 21238.82 258.95 42961.13 47925.07 2018-04-02 21:41:20.000 092 21238.82 258.92 42961.14 47925.04 2018-04-02 21:41:21.000 092 21238.84 258.93 42961.15 47925.07 2018-04-02 21:41:22.000 092 21238.82 258.95 42961.13 47925.05 2018-04-02 21:41:23.000 092 21238.83 258.97 42961.13 47925.05 2018-04-02 21:41:24.000 092 21238.78 258.99 42961.10 47925.05 2018-04-02 21:41:25.000 092 21238.79 259.01 42961.09 47925.02 2018-04-02 21:41:26.000 092 21238.79 259.00 42961.10 47925.01 2018-04-02 21:41:27.000 092 21238.82 258.96 42961.07 47925.02 2018-04-02 21:41:28.000 092 21238.81 258.97 42961.09 47925.00 2018-04-02 21:41:29.000 092 21238.80 258.98 42961.09 47925.00 2018-04-02 21:41:30.000 092 21238.80 258.97 42961.09 47925.01 2018-04-02 21:41:31.000 092 21238.80 258.97 42961.11 47925.00 2018-04-02 21:41:32.000 092 21238.80 258.94 42961.08 47925.00 2018-04-02 21:41:33.000 092 21238.79 258.96 42961.10 47925.00 2018-04-02 21:41:34.000 092 21238.80 258.95 42961.09 47924.98 2018-04-02 21:41:35.000 092 21238.78 258.96 42961.09 47924.99 2018-04-02 21:41:36.000 092 21238.81 258.96 42961.08 47924.99 2018-04-02 21:41:37.000 092 21238.83 258.95 42961.06 47924.97 2018-04-02 21:41:38.000 092 21238.84 258.92 42961.09 47924.98 2018-04-02 21:41:39.000 092 21238.85 258.89 42961.08 47924.98 2018-04-02 21:41:40.000 092 21238.83 258.88 42961.11 47925.01 2018-04-02 21:41:41.000 092 21238.83 258.84 42961.14 47925.01 2018-04-02 21:41:42.000 092 21238.83 258.85 42961.10 47925.00 2018-04-02 21:41:43.000 092 21238.82 258.84 42961.07 47925.02 2018-04-02 21:41:44.000 092 21238.84 258.82 42961.08 47925.01 2018-04-02 21:41:45.000 092 21238.86 258.80 42961.12 47925.05 2018-04-02 21:41:46.000 092 21238.86 258.81 42961.14 47925.03 2018-04-02 21:41:47.000 092 21238.86 258.78 42961.19 47925.04 2018-04-02 21:41:48.000 092 21238.85 258.75 42961.19 47925.05 2018-04-02 21:41:49.000 092 21238.86 258.72 42961.20 47925.07 2018-04-02 21:41:50.000 092 21238.86 258.74 42961.20 47925.09 2018-04-02 21:41:51.000 092 21238.86 258.72 42961.21 47925.09 2018-04-02 21:41:52.000 092 21238.90 258.70 42961.23 47925.11 2018-04-02 21:41:53.000 092 21238.91 258.69 42961.23 47925.15 2018-04-02 21:41:54.000 092 21238.92 258.66 42961.20 47925.13 2018-04-02 21:41:55.000 092 21238.91 258.64 42961.23 47925.16 2018-04-02 21:41:56.000 092 21238.94 258.63 42961.24 47925.18 2018-04-02 21:41:57.000 092 21238.96 258.60 42961.25 47925.17 2018-04-02 21:41:58.000 092 21238.99 258.57 42961.26 47925.20 2018-04-02 21:41:59.000 092 21238.97 258.58 42961.29 47925.22 2018-04-02 21:42:00.000 092 21239.00 258.56 42961.29 47925.26 2018-04-02 21:42:01.000 092 21238.98 258.57 42961.33 47925.25 2018-04-02 21:42:02.000 092 21239.01 258.55 42961.35 47925.27 2018-04-02 21:42:03.000 092 21239.03 258.52 42961.35 47925.28 2018-04-02 21:42:04.000 092 21238.99 258.52 42961.33 47925.30 2018-04-02 21:42:05.000 092 21239.01 258.50 42961.32 47925.32 2018-04-02 21:42:06.000 092 21239.01 258.49 42961.34 47925.32 2018-04-02 21:42:07.000 092 21239.02 258.48 42961.33 47925.31 2018-04-02 21:42:08.000 092 21239.01 258.47 42961.33 47925.31 2018-04-02 21:42:09.000 092 21239.01 258.46 42961.33 47925.33 2018-04-02 21:42:10.000 092 21239.05 258.44 42961.34 47925.36 2018-04-02 21:42:11.000 092 21239.05 258.42 42961.32 47925.32 2018-04-02 21:42:12.000 092 21239.08 258.39 42961.34 47925.35 2018-04-02 21:42:13.000 092 21239.11 258.38 42961.40 47925.37 2018-04-02 21:42:14.000 092 21239.08 258.38 42961.37 47925.35 2018-04-02 21:42:15.000 092 21239.08 258.37 42961.35 47925.36 2018-04-02 21:42:16.000 092 21239.07 258.35 42961.36 47925.36 2018-04-02 21:42:17.000 092 21239.07 258.35 42961.37 47925.39 2018-04-02 21:42:18.000 092 21239.10 258.32 42961.39 47925.37 2018-04-02 21:42:19.000 092 21239.07 258.31 42961.35 47925.34 2018-04-02 21:42:20.000 092 21239.09 258.28 42961.40 47925.41 2018-04-02 21:42:21.000 092 21239.10 258.25 42961.41 47925.41 2018-04-02 21:42:22.000 092 21239.11 258.27 42961.43 47925.41 2018-04-02 21:42:23.000 092 21239.10 258.25 42961.41 47925.46 2018-04-02 21:42:24.000 092 21239.11 258.26 42961.41 47925.43 2018-04-02 21:42:25.000 092 21239.11 258.23 42961.46 47925.46 2018-04-02 21:42:26.000 092 21239.12 258.22 42961.47 47925.47 2018-04-02 21:42:27.000 092 21239.11 258.20 42961.46 47925.45 2018-04-02 21:42:28.000 092 21239.11 258.20 42961.48 47925.46 2018-04-02 21:42:29.000 092 21239.10 258.20 42961.46 47925.45 2018-04-02 21:42:30.000 092 21239.07 258.19 42961.44 47925.48 2018-04-02 21:42:31.000 092 21239.08 258.18 42961.48 47925.47 2018-04-02 21:42:32.000 092 21239.08 258.16 42961.48 47925.44 2018-04-02 21:42:33.000 092 21239.06 258.16 42961.48 47925.47 2018-04-02 21:42:34.000 092 21239.07 258.13 42961.50 47925.46 2018-04-02 21:42:35.000 092 21239.02 258.11 42961.51 47925.48 2018-04-02 21:42:36.000 092 21238.95 258.11 42961.50 47925.47 2018-04-02 21:42:37.000 092 21238.95 258.11 42961.50 47925.47 2018-04-02 21:42:38.000 092 21238.97 258.11 42961.55 47925.48 2018-04-02 21:42:39.000 092 21238.95 258.12 42961.52 47925.46 2018-04-02 21:42:40.000 092 21238.92 258.09 42961.52 47925.48 2018-04-02 21:42:41.000 092 21238.92 258.06 42961.52 47925.45 2018-04-02 21:42:42.000 092 21238.93 258.07 42961.51 47925.43 2018-04-02 21:42:43.000 092 21238.95 258.07 42961.53 47925.44 2018-04-02 21:42:44.000 092 21238.94 258.10 42961.51 47925.47 2018-04-02 21:42:45.000 092 21238.97 258.09 42961.52 47925.44 2018-04-02 21:42:46.000 092 21238.98 258.10 42961.52 47925.44 2018-04-02 21:42:47.000 092 21238.99 258.08 42961.53 47925.46 2018-04-02 21:42:48.000 092 21238.96 258.09 42961.52 47925.47 2018-04-02 21:42:49.000 092 21239.00 258.09 42961.47 47925.45 2018-04-02 21:42:50.000 092 21238.99 258.10 42961.45 47925.45 2018-04-02 21:42:51.000 092 21239.02 258.11 42961.46 47925.44 2018-04-02 21:42:52.000 092 21239.03 258.10 42961.47 47925.48 2018-04-02 21:42:53.000 092 21239.01 258.11 42961.49 47925.46 2018-04-02 21:42:54.000 092 21239.02 258.12 42961.48 47925.47 2018-04-02 21:42:55.000 092 21239.04 258.16 42961.46 47925.44 2018-04-02 21:42:56.000 092 21239.07 258.16 42961.45 47925.45 2018-04-02 21:42:57.000 092 21239.12 258.15 42961.42 47925.47 2018-04-02 21:42:58.000 092 21239.13 258.17 42961.40 47925.42 2018-04-02 21:42:59.000 092 21239.14 258.18 42961.38 47925.45 2018-04-02 21:43:00.000 092 21239.14 258.16 42961.41 47925.43 2018-04-02 21:43:01.000 092 21239.12 258.16 42961.38 47925.42 2018-04-02 21:43:02.000 092 21239.11 258.17 42961.36 47925.40 2018-04-02 21:43:03.000 092 21239.15 258.14 42961.39 47925.44 2018-04-02 21:43:04.000 092 21239.18 258.12 42961.37 47925.43 2018-04-02 21:43:05.000 092 21239.13 258.12 42961.39 47925.42 2018-04-02 21:43:06.000 092 21239.14 258.12 42961.37 47925.42 2018-04-02 21:43:07.000 092 21239.15 258.10 42961.37 47925.42 2018-04-02 21:43:08.000 092 21239.12 258.11 42961.38 47925.40 2018-04-02 21:43:09.000 092 21239.16 258.12 42961.37 47925.42 2018-04-02 21:43:10.000 092 21239.15 258.16 42961.36 47925.40 2018-04-02 21:43:11.000 092 21239.10 258.18 42961.34 47925.33 2018-04-02 21:43:12.000 092 21239.09 258.16 42961.30 47925.36 2018-04-02 21:43:13.000 092 21239.09 258.16 42961.31 47925.32 2018-04-02 21:43:14.000 092 21239.10 258.15 42961.29 47925.33 2018-04-02 21:43:15.000 092 21239.11 258.15 42961.25 47925.29 2018-04-02 21:43:16.000 092 21239.11 258.12 42961.29 47925.28 2018-04-02 21:43:17.000 092 21239.12 258.08 42961.28 47925.31 2018-04-02 21:43:18.000 092 21239.09 258.05 42961.24 47925.28 2018-04-02 21:43:19.000 092 21239.04 258.08 42961.22 47925.30 2018-04-02 21:43:20.000 092 21239.02 258.12 42961.19 47925.28 2018-04-02 21:43:21.000 092 21239.03 258.13 42961.21 47925.22 2018-04-02 21:43:22.000 092 21239.04 258.15 42961.21 47925.21 2018-04-02 21:43:23.000 092 21239.04 258.13 42961.17 47925.19 2018-04-02 21:43:24.000 092 21239.06 258.09 42961.16 47925.15 2018-04-02 21:43:25.000 092 21239.03 258.09 42961.19 47925.17 2018-04-02 21:43:26.000 092 21239.03 258.08 42961.17 47925.16 2018-04-02 21:43:27.000 092 21239.06 258.05 42961.17 47925.20 2018-04-02 21:43:28.000 092 21239.05 258.03 42961.18 47925.18 2018-04-02 21:43:29.000 092 21239.07 258.02 42961.21 47925.19 2018-04-02 21:43:30.000 092 21239.09 258.00 42961.23 47925.22 2018-04-02 21:43:31.000 092 21239.10 257.98 42961.23 47925.21 2018-04-02 21:43:32.000 092 21239.10 257.97 42961.23 47925.24 2018-04-02 21:43:33.000 092 21239.12 257.97 42961.20 47925.24 2018-04-02 21:43:34.000 092 21239.11 257.99 42961.21 47925.26 2018-04-02 21:43:35.000 092 21239.14 257.95 42961.24 47925.28 2018-04-02 21:43:36.000 092 21239.16 257.95 42961.28 47925.30 2018-04-02 21:43:37.000 092 21239.17 257.93 42961.30 47925.28 2018-04-02 21:43:38.000 092 21239.20 257.92 42961.27 47925.31 2018-04-02 21:43:39.000 092 21239.22 257.90 42961.29 47925.32 2018-04-02 21:43:40.000 092 21239.22 257.86 42961.33 47925.34 2018-04-02 21:43:41.000 092 21239.27 257.85 42961.32 47925.36 2018-04-02 21:43:42.000 092 21239.28 257.84 42961.34 47925.36 2018-04-02 21:43:43.000 092 21239.25 257.84 42961.35 47925.38 2018-04-02 21:43:44.000 092 21239.24 257.84 42961.37 47925.38 2018-04-02 21:43:45.000 092 21239.25 257.84 42961.37 47925.37 2018-04-02 21:43:46.000 092 21239.27 257.85 42961.38 47925.40 2018-04-02 21:43:47.000 092 21239.27 257.83 42961.36 47925.42 2018-04-02 21:43:48.000 092 21239.28 257.85 42961.35 47925.42 2018-04-02 21:43:49.000 092 21239.27 257.86 42961.35 47925.42 2018-04-02 21:43:50.000 092 21239.25 257.83 42961.36 47925.45 2018-04-02 21:43:51.000 092 21239.23 257.82 42961.37 47925.42 2018-04-02 21:43:52.000 092 21239.21 257.81 42961.38 47925.43 2018-04-02 21:43:53.000 092 21239.20 257.81 42961.35 47925.44 2018-04-02 21:43:54.000 092 21239.19 257.83 42961.36 47925.45 2018-04-02 21:43:55.000 092 21239.15 257.92 42961.31 47925.39 2018-04-02 21:43:56.000 092 21239.09 257.97 42961.28 47925.40 2018-04-02 21:43:57.000 092 21239.06 257.97 42961.26 47925.30 2018-04-02 21:43:58.000 092 21239.08 257.96 42961.22 47925.27 2018-04-02 21:43:59.000 092 21239.09 257.94 42961.22 47925.29 2018-04-02 21:44:00.000 092 21239.09 257.93 42961.17 47925.23 2018-04-02 21:44:01.000 092 21239.11 257.92 42961.19 47925.26 2018-04-02 21:44:02.000 092 21239.10 257.90 42961.21 47925.25 2018-04-02 21:44:03.000 092 21239.06 257.90 42961.18 47925.25 2018-04-02 21:44:04.000 092 21239.08 257.89 42961.21 47925.24 2018-04-02 21:44:05.000 092 21239.08 257.87 42961.22 47925.26 2018-04-02 21:44:06.000 092 21239.07 257.84 42961.23 47925.23 2018-04-02 21:44:07.000 092 21239.07 257.79 42961.27 47925.23 2018-04-02 21:44:08.000 092 21239.07 257.79 42961.30 47925.26 2018-04-02 21:44:09.000 092 21239.04 257.79 42961.29 47925.28 2018-04-02 21:44:10.000 092 21239.07 257.77 42961.31 47925.30 2018-04-02 21:44:11.000 092 21239.06 257.75 42961.32 47925.30 2018-04-02 21:44:12.000 092 21239.05 257.77 42961.33 47925.30 2018-04-02 21:44:13.000 092 21239.04 257.74 42961.31 47925.31 2018-04-02 21:44:14.000 092 21239.14 257.66 42961.35 47925.32 2018-04-02 21:44:15.000 092 21239.19 257.65 42961.37 47925.40 2018-04-02 21:44:16.000 092 21239.19 257.64 42961.41 47925.42 2018-04-02 21:44:17.000 092 21239.19 257.63 42961.45 47925.45 2018-04-02 21:44:18.000 092 21239.19 257.65 42961.46 47925.46 2018-04-02 21:44:19.000 092 21239.16 257.69 42961.45 47925.48 2018-04-02 21:44:20.000 092 21239.10 257.73 42961.40 47925.43 2018-04-02 21:44:21.000 092 21239.07 257.75 42961.36 47925.42 2018-04-02 21:44:22.000 092 21239.10 257.77 42961.37 47925.37 2018-04-02 21:44:23.000 092 21239.07 257.81 42961.35 47925.35 2018-04-02 21:44:24.000 092 21239.06 257.84 42961.32 47925.30 2018-04-02 21:44:25.000 092 21239.05 257.84 42961.33 47925.31 2018-04-02 21:44:26.000 092 21239.05 257.85 42961.31 47925.27 2018-04-02 21:44:27.000 092 21239.06 257.87 42961.27 47925.25 2018-04-02 21:44:28.000 092 21239.09 257.88 42961.23 47925.22 2018-04-02 21:44:29.000 092 21239.08 257.91 42961.22 47925.22 2018-04-02 21:44:30.000 092 21239.07 257.91 42961.20 47925.17 2018-04-02 21:44:31.000 092 21239.08 258.03 42961.16 47925.19 2018-04-02 21:44:32.000 092 21239.09 258.21 42961.07 47925.17 2018-04-02 21:44:33.000 092 21239.13 258.31 42960.97 47925.09 2018-04-02 21:44:34.000 092 21239.13 258.36 42960.91 47925.00 2018-04-02 21:44:35.000 092 21239.15 258.40 42960.84 47924.92 2018-04-02 21:44:36.000 092 21239.16 258.42 42960.82 47924.88 2018-04-02 21:44:37.000 092 21239.20 258.43 42960.78 47924.85 2018-04-02 21:44:38.000 092 21239.21 258.42 42960.76 47924.83 2018-04-02 21:44:39.000 092 21239.23 258.44 42960.77 47924.82 2018-04-02 21:44:40.000 092 21239.26 258.43 42960.77 47924.84 2018-04-02 21:44:41.000 092 21239.29 258.40 42960.75 47924.82 2018-04-02 21:44:42.000 092 21239.30 258.41 42960.75 47924.81 2018-04-02 21:44:43.000 092 21239.29 258.36 42960.74 47924.85 2018-04-02 21:44:44.000 092 21239.31 258.34 42960.78 47924.83 2018-04-02 21:44:45.000 092 21239.34 258.30 42960.79 47924.87 2018-04-02 21:44:46.000 092 21239.31 258.30 42960.80 47924.89 2018-04-02 21:44:47.000 092 21239.33 258.29 42960.78 47924.91 2018-04-02 21:44:48.000 092 21239.34 258.28 42960.82 47924.96 2018-04-02 21:44:49.000 092 21239.33 258.29 42960.84 47924.94 2018-04-02 21:44:50.000 092 21239.36 258.27 42960.83 47924.94 2018-04-02 21:44:51.000 092 21239.40 258.27 42960.86 47924.94 2018-04-02 21:44:52.000 092 21239.39 258.25 42960.84 47925.00 2018-04-02 21:44:53.000 092 21239.38 258.24 42960.82 47924.96 2018-04-02 21:44:54.000 092 21239.37 258.22 42960.83 47924.98 2018-04-02 21:44:55.000 092 21239.36 258.22 42960.84 47924.99 2018-04-02 21:44:56.000 092 21239.37 258.15 42960.87 47924.97 2018-04-02 21:44:57.000 092 21239.38 258.07 42960.89 47925.00 2018-04-02 21:44:58.000 092 21239.39 257.99 42960.97 47925.04 2018-04-02 21:44:59.000 092 21239.39 257.91 42961.01 47925.04 2018-04-02 21:45:00.000 092 21239.39 257.87 42961.01 47925.10 2018-04-02 21:45:01.000 092 21239.40 257.80 42961.05 47925.17 2018-04-02 21:45:02.000 092 21239.39 257.70 42961.07 47925.16 2018-04-02 21:45:03.000 092 21239.38 257.65 42961.11 47925.20 2018-04-02 21:45:04.000 092 21239.40 257.59 42961.16 47925.27 2018-04-02 21:45:05.000 092 21239.39 257.60 42961.22 47925.31 2018-04-02 21:45:06.000 092 21239.36 257.63 42961.24 47925.34 2018-04-02 21:45:07.000 092 21239.36 257.65 42961.22 47925.35 2018-04-02 21:45:08.000 092 21239.34 257.62 42961.25 47925.33 2018-04-02 21:45:09.000 092 21239.35 257.62 42961.26 47925.33 2018-04-02 21:45:10.000 092 21239.35 257.62 42961.21 47925.34 2018-04-02 21:45:11.000 092 21239.35 257.61 42961.24 47925.33 2018-04-02 21:45:12.000 092 21239.35 257.60 42961.25 47925.36 2018-04-02 21:45:13.000 092 21239.36 257.58 42961.26 47925.36 2018-04-02 21:45:14.000 092 21239.34 257.57 42961.24 47925.36 2018-04-02 21:45:15.000 092 21239.33 257.59 42961.23 47925.36 2018-04-02 21:45:16.000 092 21239.36 257.57 42961.22 47925.35 2018-04-02 21:45:17.000 092 21239.37 257.58 42961.23 47925.39 2018-04-02 21:45:18.000 092 21239.37 257.58 42961.26 47925.34 2018-04-02 21:45:19.000 092 21239.35 257.55 42961.23 47925.34 2018-04-02 21:45:20.000 092 21239.31 257.54 42961.24 47925.35 2018-04-02 21:45:21.000 092 21239.31 257.53 42961.26 47925.35 2018-04-02 21:45:22.000 092 21239.33 257.49 42961.26 47925.36 2018-04-02 21:45:23.000 092 21239.29 257.47 42961.25 47925.35 2018-04-02 21:45:24.000 092 21239.29 257.44 42961.26 47925.33 2018-04-02 21:45:25.000 092 21239.30 257.43 42961.27 47925.35 2018-04-02 21:45:26.000 092 21239.27 257.43 42961.24 47925.34 2018-04-02 21:45:27.000 092 21239.26 257.47 42961.25 47925.32 2018-04-02 21:45:28.000 092 21239.27 257.53 42961.23 47925.35 2018-04-02 21:45:29.000 092 21239.24 257.54 42961.21 47925.32 2018-04-02 21:45:30.000 092 21239.25 257.49 42961.20 47925.31 2018-04-02 21:45:31.000 092 21239.24 257.43 42961.21 47925.31 2018-04-02 21:45:32.000 092 21239.26 257.38 42961.24 47925.35 2018-04-02 21:45:33.000 092 21239.27 257.35 42961.28 47925.34 2018-04-02 21:45:34.000 092 21239.26 257.32 42961.32 47925.35 2018-04-02 21:45:35.000 092 21239.28 257.28 42961.35 47925.41 2018-04-02 21:45:36.000 092 21239.30 257.25 42961.38 47925.44 2018-04-02 21:45:37.000 092 21239.30 257.22 42961.42 47925.49 2018-04-02 21:45:38.000 092 21239.31 257.22 42961.44 47925.50 2018-04-02 21:45:39.000 092 21239.33 257.20 42961.47 47925.49 2018-04-02 21:45:40.000 092 21239.29 257.22 42961.47 47925.54 2018-04-02 21:45:41.000 092 21239.28 257.22 42961.48 47925.53 2018-04-02 21:45:42.000 092 21239.27 257.19 42961.50 47925.58 2018-04-02 21:45:43.000 092 21239.29 257.18 42961.51 47925.54 2018-04-02 21:45:44.000 092 21239.27 257.16 42961.50 47925.58 2018-04-02 21:45:45.000 092 21239.28 257.15 42961.50 47925.55 2018-04-02 21:45:46.000 092 21239.28 257.13 42961.49 47925.59 2018-04-02 21:45:47.000 092 21239.26 257.12 42961.50 47925.59 2018-04-02 21:45:48.000 092 21239.27 257.11 42961.54 47925.59 2018-04-02 21:45:49.000 092 21239.27 257.10 42961.52 47925.61 2018-04-02 21:45:50.000 092 21239.30 257.08 42961.53 47925.60 2018-04-02 21:45:51.000 092 21239.28 257.08 42961.52 47925.61 2018-04-02 21:45:52.000 092 21239.30 257.05 42961.54 47925.62 2018-04-02 21:45:53.000 092 21239.33 257.04 42961.55 47925.65 2018-04-02 21:45:54.000 092 21239.35 257.03 42961.56 47925.61 2018-04-02 21:45:55.000 092 21239.33 257.03 42961.53 47925.63 2018-04-02 21:45:56.000 092 21239.36 257.04 42961.53 47925.66 2018-04-02 21:45:57.000 092 21239.37 257.03 42961.55 47925.64 2018-04-02 21:45:58.000 092 21239.35 257.06 42961.54 47925.64 2018-04-02 21:45:59.000 092 21239.39 257.05 42961.53 47925.66 2018-04-02 21:46:00.000 092 21239.42 257.04 42961.52 47925.67 2018-04-02 21:46:01.000 092 21239.42 257.03 42961.51 47925.65 2018-04-02 21:46:02.000 092 21239.44 257.02 42961.51 47925.66 2018-04-02 21:46:03.000 092 21239.49 257.04 42961.50 47925.66 2018-04-02 21:46:04.000 092 21239.47 257.03 42961.45 47925.68 2018-04-02 21:46:05.000 092 21239.47 257.05 42961.46 47925.65 2018-04-02 21:46:06.000 092 21239.48 257.04 42961.47 47925.67 2018-04-02 21:46:07.000 092 21239.49 257.03 42961.45 47925.67 2018-04-02 21:46:08.000 092 21239.52 257.01 42961.45 47925.65 2018-04-02 21:46:09.000 092 21239.50 257.01 42961.45 47925.68 2018-04-02 21:46:10.000 092 21239.50 256.98 42961.43 47925.63 2018-04-02 21:46:11.000 092 21239.54 256.97 42961.41 47925.64 2018-04-02 21:46:12.000 092 21239.57 256.98 42961.43 47925.66 2018-04-02 21:46:13.000 092 21239.60 256.99 42961.45 47925.65 2018-04-02 21:46:14.000 092 21239.59 257.00 42961.41 47925.70 2018-04-02 21:46:15.000 092 21239.60 256.99 42961.43 47925.65 2018-04-02 21:46:16.000 092 21239.60 257.00 42961.40 47925.69 2018-04-02 21:46:17.000 092 21239.61 256.98 42961.42 47925.67 2018-04-02 21:46:18.000 092 21239.62 256.93 42961.44 47925.69 2018-04-02 21:46:19.000 092 21239.62 256.93 42961.45 47925.70 2018-04-02 21:46:20.000 092 21239.62 256.93 42961.44 47925.71 2018-04-02 21:46:21.000 092 21239.62 256.91 42961.46 47925.68 2018-04-02 21:46:22.000 092 21239.63 256.89 42961.45 47925.70 2018-04-02 21:46:23.000 092 21239.60 256.91 42961.48 47925.72 2018-04-02 21:46:24.000 092 21239.58 256.92 42961.48 47925.74 2018-04-02 21:46:25.000 092 21239.54 256.91 42961.47 47925.69 2018-04-02 21:46:26.000 092 21239.53 256.91 42961.48 47925.71 2018-04-02 21:46:27.000 092 21239.53 256.94 42961.49 47925.72 2018-04-02 21:46:28.000 092 21239.49 256.96 42961.44 47925.70 2018-04-02 21:46:29.000 092 21239.49 256.96 42961.37 47925.64 2018-04-02 21:46:30.000 092 21239.47 256.94 42961.38 47925.62 2018-04-02 21:46:31.000 092 21239.50 256.93 42961.37 47925.57 2018-04-02 21:46:32.000 092 21239.52 256.90 42961.39 47925.62 2018-04-02 21:46:33.000 092 21239.50 256.89 42961.38 47925.57 2018-04-02 21:46:34.000 092 21239.51 256.87 42961.36 47925.57 2018-04-02 21:46:35.000 092 21239.51 256.86 42961.41 47925.57 2018-04-02 21:46:36.000 092 21239.46 256.87 42961.39 47925.57 2018-04-02 21:46:37.000 092 21239.44 256.86 42961.38 47925.59 2018-04-02 21:46:38.000 092 21239.46 256.81 42961.42 47925.58 2018-04-02 21:46:39.000 092 21239.45 256.78 42961.42 47925.60 2018-04-02 21:46:40.000 092 21239.46 256.74 42961.44 47925.60 2018-04-02 21:46:41.000 092 21239.50 256.74 42961.48 47925.65 2018-04-02 21:46:42.000 092 21239.50 256.74 42961.52 47925.65 2018-04-02 21:46:43.000 092 21239.51 256.69 42961.53 47925.72 2018-04-02 21:46:44.000 092 21239.53 256.69 42961.51 47925.71 2018-04-02 21:46:45.000 092 21239.54 256.72 42961.51 47925.72 2018-04-02 21:46:46.000 092 21239.55 256.75 42961.49 47925.73 2018-04-02 21:46:47.000 092 21239.58 256.75 42961.48 47925.72 2018-04-02 21:46:48.000 092 21239.61 256.75 42961.44 47925.69 2018-04-02 21:46:49.000 092 21239.64 256.75 42961.42 47925.71 2018-04-02 21:46:50.000 092 21239.66 256.72 42961.43 47925.74 2018-04-02 21:46:51.000 092 21239.69 256.70 42961.46 47925.76 2018-04-02 21:46:52.000 092 21239.74 256.69 42961.46 47925.77 2018-04-02 21:46:53.000 092 21239.74 256.67 42961.50 47925.79 2018-04-02 21:46:54.000 092 21239.73 256.66 42961.48 47925.78 2018-04-02 21:46:55.000 092 21239.75 256.63 42961.51 47925.80 2018-04-02 21:46:56.000 092 21239.77 256.63 42961.52 47925.82 2018-04-02 21:46:57.000 092 21239.78 256.62 42961.50 47925.81 2018-04-02 21:46:58.000 092 21239.79 256.61 42961.52 47925.85 2018-04-02 21:46:59.000 092 21239.80 256.62 42961.52 47925.84 2018-04-02 21:47:00.000 092 21239.82 256.64 42961.48 47925.86 2018-04-02 21:47:01.000 092 21239.81 256.67 42961.49 47925.84 2018-04-02 21:47:02.000 092 21239.79 256.69 42961.47 47925.81 2018-04-02 21:47:03.000 092 21239.79 256.72 42961.42 47925.80 2018-04-02 21:47:04.000 092 21239.80 256.73 42961.40 47925.73 2018-04-02 21:47:05.000 092 21239.82 256.78 42961.36 47925.73 2018-04-02 21:47:06.000 092 21239.79 256.79 42961.33 47925.71 2018-04-02 21:47:07.000 092 21239.78 256.79 42961.31 47925.68 2018-04-02 21:47:08.000 092 21239.80 256.78 42961.29 47925.63 2018-04-02 21:47:09.000 092 21239.81 256.78 42961.23 47925.62 2018-04-02 21:47:10.000 092 21239.83 256.77 42961.26 47925.63 2018-04-02 21:47:11.000 092 21239.78 256.76 42961.25 47925.58 2018-04-02 21:47:12.000 092 21239.77 256.73 42961.24 47925.62 2018-04-02 21:47:13.000 092 21239.73 256.69 42961.25 47925.59 2018-04-02 21:47:14.000 092 21239.73 256.68 42961.27 47925.59 2018-04-02 21:47:15.000 092 21239.75 256.66 42961.30 47925.58 2018-04-02 21:47:16.000 092 21239.75 256.67 42961.29 47925.59 2018-04-02 21:47:17.000 092 21239.75 256.64 42961.29 47925.61 2018-04-02 21:47:18.000 092 21239.77 256.63 42961.28 47925.61 2018-04-02 21:47:19.000 092 21239.75 256.62 42961.31 47925.63 2018-04-02 21:47:20.000 092 21239.75 256.60 42961.32 47925.62 2018-04-02 21:47:21.000 092 21239.75 256.62 42961.32 47925.62 2018-04-02 21:47:22.000 092 21239.74 256.65 42961.31 47925.64 2018-04-02 21:47:23.000 092 21239.73 256.62 42961.31 47925.62 2018-04-02 21:47:24.000 092 21239.73 256.62 42961.29 47925.63 2018-04-02 21:47:25.000 092 21239.73 256.64 42961.28 47925.59 2018-04-02 21:47:26.000 092 21239.71 256.70 42961.24 47925.60 2018-04-02 21:47:27.000 092 21239.71 256.72 42961.21 47925.54 2018-04-02 21:47:28.000 092 21239.68 256.69 42961.18 47925.50 2018-04-02 21:47:29.000 092 21239.67 256.66 42961.21 47925.51 2018-04-02 21:47:30.000 092 21239.67 256.65 42961.21 47925.50 2018-04-02 21:47:31.000 092 21239.67 256.64 42961.19 47925.47 2018-04-02 21:47:32.000 092 21239.70 256.63 42961.16 47925.48 2018-04-02 21:47:33.000 092 21239.71 256.64 42961.13 47925.51 2018-04-02 21:47:34.000 092 21239.70 256.66 42961.15 47925.53 2018-04-02 21:47:35.000 092 21239.72 256.65 42961.14 47925.50 2018-04-02 21:47:36.000 092 21239.76 256.62 42961.17 47925.50 2018-04-02 21:47:37.000 092 21239.77 256.61 42961.19 47925.49 2018-04-02 21:47:38.000 092 21239.77 256.63 42961.16 47925.52 2018-04-02 21:47:39.000 092 21239.80 256.62 42961.13 47925.51 2018-04-02 21:47:40.000 092 21239.83 256.59 42961.13 47925.51 2018-04-02 21:47:41.000 092 21239.81 256.56 42961.17 47925.53 2018-04-02 21:47:42.000 092 21239.84 256.56 42961.19 47925.59 2018-04-02 21:47:43.000 092 21239.88 256.54 42961.24 47925.58 2018-04-02 21:47:44.000 092 21239.91 256.52 42961.23 47925.61 2018-04-02 21:47:45.000 092 21239.91 256.55 42961.26 47925.61 2018-04-02 21:47:46.000 092 21239.92 256.60 42961.22 47925.63 2018-04-02 21:47:47.000 092 21239.92 256.61 42961.18 47925.62 2018-04-02 21:47:48.000 092 21239.95 256.59 42961.19 47925.64 2018-04-02 21:47:49.000 092 21239.98 256.61 42961.17 47925.61 2018-04-02 21:47:50.000 092 21239.97 256.60 42961.17 47925.63 2018-04-02 21:47:51.000 092 21240.01 256.59 42961.16 47925.64 2018-04-02 21:47:52.000 092 21240.04 256.57 42961.17 47925.69 2018-04-02 21:47:53.000 092 21240.10 256.58 42961.19 47925.65 2018-04-02 21:47:54.000 092 21240.15 256.57 42961.20 47925.70 2018-04-02 21:47:55.000 092 21240.14 256.56 42961.22 47925.68 2018-04-02 21:47:56.000 092 21240.10 256.54 42961.24 47925.70 2018-04-02 21:47:57.000 092 21240.08 256.49 42961.25 47925.70 2018-04-02 21:47:58.000 092 21240.08 256.47 42961.24 47925.68 2018-04-02 21:47:59.000 092 21240.05 256.43 42961.26 47925.70 2018-04-02 21:48:00.000 092 21240.03 256.40 42961.25 47925.73 2018-04-02 21:48:01.000 092 21240.01 256.39 42961.28 47925.73 2018-04-02 21:48:02.000 092 21240.01 256.38 42961.32 47925.73 2018-04-02 21:48:03.000 092 21239.99 256.34 42961.33 47925.74 2018-04-02 21:48:04.000 092 21240.00 256.31 42961.35 47925.76 2018-04-02 21:48:05.000 092 21239.99 256.29 42961.36 47925.77 2018-04-02 21:48:06.000 092 21239.99 256.27 42961.36 47925.78 2018-04-02 21:48:07.000 092 21240.01 256.25 42961.39 47925.78 2018-04-02 21:48:08.000 092 21240.01 256.23 42961.42 47925.79 2018-04-02 21:48:09.000 092 21240.00 256.23 42961.38 47925.79 2018-04-02 21:48:10.000 092 21240.03 256.27 42961.37 47925.79 2018-04-02 21:48:11.000 092 21240.04 256.38 42961.35 47925.82 2018-04-02 21:48:12.000 092 21240.05 256.45 42961.27 47925.79 2018-04-02 21:48:13.000 092 21240.08 256.46 42961.23 47925.75 2018-04-02 21:48:14.000 092 21240.12 256.50 42961.18 47925.71 2018-04-02 21:48:15.000 092 21240.14 256.50 42961.19 47925.65 2018-04-02 21:48:16.000 092 21240.15 256.51 42961.15 47925.69 2018-04-02 21:48:17.000 092 21240.16 256.47 42961.16 47925.69 2018-04-02 21:48:18.000 092 21240.16 256.46 42961.17 47925.66 2018-04-02 21:48:19.000 092 21240.18 256.45 42961.16 47925.67 2018-04-02 21:48:20.000 092 21240.18 256.45 42961.16 47925.72 2018-04-02 21:48:21.000 092 21240.19 256.40 42961.20 47925.70 2018-04-02 21:48:22.000 092 21240.21 256.29 42961.22 47925.74 2018-04-02 21:48:23.000 092 21240.18 256.19 42961.26 47925.73 2018-04-02 21:48:24.000 092 21240.18 256.14 42961.35 47925.83 2018-04-02 21:48:25.000 092 21240.20 256.07 42961.43 47925.87 2018-04-02 21:48:26.000 092 21240.16 256.06 42961.48 47925.92 2018-04-02 21:48:27.000 092 21240.18 256.01 42961.52 47925.99 2018-04-02 21:48:28.000 092 21240.21 255.98 42961.56 47926.02 2018-04-02 21:48:29.000 092 21240.18 256.01 42961.60 47926.04 2018-04-02 21:48:30.000 092 21240.20 256.01 42961.65 47926.09 2018-04-02 21:48:31.000 092 21240.20 256.00 42961.65 47926.10 2018-04-02 21:48:32.000 092 21240.17 256.00 42961.67 47926.11 2018-04-02 21:48:33.000 092 21240.16 256.03 42961.71 47926.15 2018-04-02 21:48:34.000 092 21240.19 256.00 42961.71 47926.16 2018-04-02 21:48:35.000 092 21240.16 256.01 42961.72 47926.16 2018-04-02 21:48:36.000 092 21240.12 256.00 42961.71 47926.17 2018-04-02 21:48:37.000 092 21240.12 256.01 42961.71 47926.19 2018-04-02 21:48:38.000 092 21240.13 256.01 42961.76 47926.19 2018-04-02 21:48:39.000 092 21240.19 256.02 42961.77 47926.17 2018-04-02 21:48:40.000 092 21240.20 256.01 42961.75 47926.21 2018-04-02 21:48:41.000 092 21240.19 256.03 42961.75 47926.21 2018-04-02 21:48:42.000 092 21240.21 256.06 42961.72 47926.21 2018-04-02 21:48:43.000 092 21240.20 256.06 42961.72 47926.19 2018-04-02 21:48:44.000 092 21240.17 256.06 42961.72 47926.18 2018-04-02 21:48:45.000 092 21240.17 256.11 42961.71 47926.18 2018-04-02 21:48:46.000 092 21240.20 256.10 42961.71 47926.19 2018-04-02 21:48:47.000 092 21240.17 256.12 42961.72 47926.17 2018-04-02 21:48:48.000 092 21240.16 256.14 42961.71 47926.18 2018-04-02 21:48:49.000 092 21240.17 256.15 42961.71 47926.19 2018-04-02 21:48:50.000 092 21240.18 256.18 42961.74 47926.19 2018-04-02 21:48:51.000 092 21240.17 256.17 42961.75 47926.16 2018-04-02 21:48:52.000 092 21240.15 256.19 42961.74 47926.17 2018-04-02 21:48:53.000 092 21240.19 256.20 42961.71 47926.14 2018-04-02 21:48:54.000 092 21240.17 256.20 42961.68 47926.16 2018-04-02 21:48:55.000 092 21240.16 256.21 42961.69 47926.12 2018-04-02 21:48:56.000 092 21240.17 256.22 42961.69 47926.13 2018-04-02 21:48:57.000 092 21240.17 256.21 42961.69 47926.15 2018-04-02 21:48:58.000 092 21240.17 256.23 42961.67 47926.13 2018-04-02 21:48:59.000 092 21240.17 256.26 42961.64 47926.12 2018-04-02 21:49:00.000 092 21240.20 256.27 42961.63 47926.10 2018-04-02 21:49:01.000 092 21240.21 256.26 42961.57 47926.10 2018-04-02 21:49:02.000 092 21240.21 256.30 42961.58 47926.08 2018-04-02 21:49:03.000 092 21240.19 256.31 42961.58 47926.07 2018-04-02 21:49:04.000 092 21240.21 256.28 42961.54 47926.07 2018-04-02 21:49:05.000 092 21240.22 256.30 42961.54 47926.04 2018-04-02 21:49:06.000 092 21240.24 256.30 42961.55 47926.02 2018-04-02 21:49:07.000 092 21240.25 256.32 42961.52 47926.02 2018-04-02 21:49:08.000 092 21240.21 256.39 42961.49 47926.03 2018-04-02 21:49:09.000 092 21240.22 256.38 42961.47 47926.01 2018-04-02 21:49:10.000 092 21240.24 256.39 42961.44 47925.99 2018-04-02 21:49:11.000 092 21240.22 256.39 42961.46 47925.99 2018-04-02 21:49:12.000 092 21240.23 256.39 42961.44 47926.00 2018-04-02 21:49:13.000 092 21240.24 256.36 42961.44 47925.94 2018-04-02 21:49:14.000 092 21240.21 256.34 42961.45 47925.97 2018-04-02 21:49:15.000 092 21240.20 256.34 42961.44 47925.96 2018-04-02 21:49:16.000 092 21240.23 256.38 42961.46 47925.97 2018-04-02 21:49:17.000 092 21240.24 256.38 42961.44 47925.99 2018-04-02 21:49:18.000 092 21240.22 256.44 42961.42 47925.98 2018-04-02 21:49:19.000 092 21240.21 256.50 42961.39 47925.95 2018-04-02 21:49:20.000 092 21240.18 256.54 42961.34 47925.92 2018-04-02 21:49:21.000 092 21240.19 256.58 42961.29 47925.89 2018-04-02 21:49:22.000 092 21240.21 256.58 42961.29 47925.83 2018-04-02 21:49:23.000 092 21240.22 256.59 42961.26 47925.82 2018-04-02 21:49:24.000 092 21240.26 256.62 42961.23 47925.80 2018-04-02 21:49:25.000 092 21240.25 256.61 42961.20 47925.78 2018-04-02 21:49:26.000 092 21240.24 256.61 42961.21 47925.78 2018-04-02 21:49:27.000 092 21240.25 256.59 42961.22 47925.75 2018-04-02 21:49:28.000 092 21240.23 256.61 42961.24 47925.81 2018-04-02 21:49:29.000 092 21240.23 256.63 42961.24 47925.79 2018-04-02 21:49:30.000 092 21240.27 256.65 42961.23 47925.79 2018-04-02 21:49:31.000 092 21240.29 256.68 42961.25 47925.79 2018-04-02 21:49:32.000 092 21240.29 256.70 42961.28 47925.80 2018-04-02 21:49:33.000 092 21240.32 256.68 42961.25 47925.83 2018-04-02 21:49:34.000 092 21240.32 256.75 42961.25 47925.82 2018-04-02 21:49:35.000 092 21240.32 256.80 42961.24 47925.83 2018-04-02 21:49:36.000 092 21240.33 256.82 42961.25 47925.83 2018-04-02 21:49:37.000 092 21240.34 256.85 42961.21 47925.81 2018-04-02 21:49:38.000 092 21240.36 256.88 42961.21 47925.83 2018-04-02 21:49:39.000 092 21240.38 256.87 42961.23 47925.82 2018-04-02 21:49:40.000 092 21240.38 256.87 42961.23 47925.83 2018-04-02 21:49:41.000 092 21240.37 256.84 42961.24 47925.80 2018-04-02 21:49:42.000 092 21240.37 256.80 42961.29 47925.88 2018-04-02 21:49:43.000 092 21240.42 256.78 42961.33 47925.90 2018-04-02 21:49:44.000 092 21240.38 256.80 42961.38 47925.95 2018-04-02 21:49:45.000 092 21240.39 256.79 42961.40 47925.97 2018-04-02 21:49:46.000 092 21240.41 256.82 42961.41 47926.01 2018-04-02 21:49:47.000 092 21240.43 256.82 42961.46 47926.02 2018-04-02 21:49:48.000 092 21240.40 256.84 42961.46 47926.06 2018-04-02 21:49:49.000 092 21240.40 256.85 42961.49 47926.08 2018-04-02 21:49:50.000 092 21240.40 256.87 42961.49 47926.07 2018-04-02 21:49:51.000 092 21240.38 256.86 42961.49 47926.10 2018-04-02 21:49:52.000 092 21240.39 256.90 42961.49 47926.08 2018-04-02 21:49:53.000 092 21240.39 256.90 42961.48 47926.07 2018-04-02 21:49:54.000 092 21240.39 256.91 42961.49 47926.10 2018-04-02 21:49:55.000 092 21240.39 256.90 42961.52 47926.08 2018-04-02 21:49:56.000 092 21240.36 256.89 42961.56 47926.11 2018-04-02 21:49:57.000 092 21240.35 256.88 42961.57 47926.09 2018-04-02 21:49:58.000 092 21240.32 256.93 42961.58 47926.12 2018-04-02 21:49:59.000 092 21240.35 256.94 42961.56 47926.14 2018-04-02 21:50:00.000 092 21240.37 256.96 42961.55 47926.12 2018-04-02 21:50:01.000 092 21240.38 256.95 42961.55 47926.12 2018-04-02 21:50:02.000 092 21240.33 256.95 42961.54 47926.11 2018-04-02 21:50:03.000 092 21240.33 256.97 42961.58 47926.10 2018-04-02 21:50:04.000 092 21240.30 257.01 42961.58 47926.11 2018-04-02 21:50:05.000 092 21240.34 257.01 42961.57 47926.10 2018-04-02 21:50:06.000 092 21240.33 257.03 42961.56 47926.12 2018-04-02 21:50:07.000 092 21240.34 257.03 42961.58 47926.11 2018-04-02 21:50:08.000 092 21240.34 257.05 42961.59 47926.12 2018-04-02 21:50:09.000 092 21240.33 257.09 42961.57 47926.10 2018-04-02 21:50:10.000 092 21240.34 257.11 42961.48 47926.07 2018-04-02 21:50:11.000 092 21240.33 257.15 42961.47 47926.10 2018-04-02 21:50:12.000 092 21240.35 257.17 42961.49 47926.06 2018-04-02 21:50:13.000 092 21240.36 257.21 42961.49 47926.08 2018-04-02 21:50:14.000 092 21240.37 257.23 42961.46 47926.06 2018-04-02 21:50:15.000 092 21240.38 257.24 42961.47 47926.03 2018-04-02 21:50:16.000 092 21240.39 257.26 42961.46 47926.08 2018-04-02 21:50:17.000 092 21240.37 257.29 42961.45 47926.03 2018-04-02 21:50:18.000 092 21240.36 257.30 42961.46 47926.03 2018-04-02 21:50:19.000 092 21240.36 257.32 42961.47 47926.03 2018-04-02 21:50:20.000 092 21240.30 257.32 42961.48 47926.04 2018-04-02 21:50:21.000 092 21240.28 257.31 42961.47 47925.99 2018-04-02 21:50:22.000 092 21240.28 257.31 42961.47 47926.01 2018-04-02 21:50:23.000 092 21240.28 257.32 42961.48 47926.01 2018-04-02 21:50:24.000 092 21240.28 257.32 42961.48 47926.03 2018-04-02 21:50:25.000 092 21240.22 257.38 42961.49 47926.04 2018-04-02 21:50:26.000 092 21240.22 257.40 42961.46 47925.97 2018-04-02 21:50:27.000 092 21240.18 257.45 42961.41 47925.97 2018-04-02 21:50:28.000 092 21240.20 257.49 42961.39 47925.93 2018-04-02 21:50:29.000 092 21240.20 257.53 42961.35 47925.89 2018-04-02 21:50:30.000 092 21240.19 257.56 42961.28 47925.83 2018-04-02 21:50:31.000 092 21240.17 257.59 42961.27 47925.80 2018-04-02 21:50:32.000 092 21240.19 257.55 42961.23 47925.79 2018-04-02 21:50:33.000 092 21240.16 257.56 42961.25 47925.74 2018-04-02 21:50:34.000 092 21240.14 257.60 42961.26 47925.79 2018-04-02 21:50:35.000 092 21240.12 257.62 42961.23 47925.71 2018-04-02 21:50:36.000 092 21240.11 257.63 42961.21 47925.71 2018-04-02 21:50:37.000 092 21240.10 257.62 42961.20 47925.70 2018-04-02 21:50:38.000 092 21240.05 257.61 42961.21 47925.67 2018-04-02 21:50:39.000 092 21240.04 257.59 42961.21 47925.70 2018-04-02 21:50:40.000 092 21240.02 257.60 42961.23 47925.69 2018-04-02 21:50:41.000 092 21240.02 257.59 42961.24 47925.66 2018-04-02 21:50:42.000 092 21240.01 257.57 42961.26 47925.68 2018-04-02 21:50:43.000 092 21239.99 257.60 42961.24 47925.72 2018-04-02 21:50:44.000 092 21239.96 257.57 42961.23 47925.69 2018-04-02 21:50:45.000 092 21239.97 257.57 42961.24 47925.69 2018-04-02 21:50:46.000 092 21239.96 257.56 42961.27 47925.70 2018-04-02 21:50:47.000 092 21239.94 257.57 42961.30 47925.67 2018-04-02 21:50:48.000 092 21239.88 257.57 42961.28 47925.67 2018-04-02 21:50:49.000 092 21239.89 257.55 42961.27 47925.65 2018-04-02 21:50:50.000 092 21239.88 257.58 42961.29 47925.64 2018-04-02 21:50:51.000 092 21239.86 257.56 42961.31 47925.69 2018-04-02 21:50:52.000 092 21239.84 257.55 42961.30 47925.64 2018-04-02 21:50:53.000 092 21239.84 257.56 42961.26 47925.64 2018-04-02 21:50:54.000 092 21239.89 257.57 42961.24 47925.62 2018-04-02 21:50:55.000 092 21239.87 257.57 42961.26 47925.63 2018-04-02 21:50:56.000 092 21239.85 257.56 42961.23 47925.59 2018-04-02 21:50:57.000 092 21239.82 257.60 42961.21 47925.60 2018-04-02 21:50:58.000 092 21239.82 257.72 42961.19 47925.59 2018-04-02 21:50:59.000 092 21239.81 257.82 42961.13 47925.56 2018-04-02 21:51:00.000 092 21239.81 257.89 42961.03 47925.51 2018-04-02 21:51:01.000 092 21239.84 257.91 42960.99 47925.42 2018-04-02 21:51:02.000 092 21239.85 257.94 42960.94 47925.41 2018-04-02 21:51:03.000 092 21239.90 257.95 42960.94 47925.35 2018-04-02 21:51:04.000 092 21239.91 257.94 42960.91 47925.36 2018-04-02 21:51:05.000 092 21239.92 257.93 42960.93 47925.36 2018-04-02 21:51:06.000 092 21239.93 257.95 42960.92 47925.36 2018-04-02 21:51:07.000 092 21239.97 257.95 42960.91 47925.39 2018-04-02 21:51:08.000 092 21240.01 257.90 42960.95 47925.43 2018-04-02 21:51:09.000 092 21240.06 257.88 42960.98 47925.45 2018-04-02 21:51:10.000 092 21240.09 257.85 42961.01 47925.48 2018-04-02 21:51:11.000 092 21240.11 257.82 42961.06 47925.53 2018-04-02 21:51:12.000 092 21240.17 257.75 42961.11 47925.59 2018-04-02 21:51:13.000 092 21240.21 257.73 42961.17 47925.62 2018-04-02 21:51:14.000 092 21240.23 257.73 42961.18 47925.69 2018-04-02 21:51:15.000 092 21240.25 257.72 42961.20 47925.74 2018-04-02 21:51:16.000 092 21240.23 257.71 42961.25 47925.78 2018-04-02 21:51:17.000 092 21240.26 257.70 42961.26 47925.79 2018-04-02 21:51:18.000 092 21240.28 257.72 42961.29 47925.82 2018-04-02 21:51:19.000 092 21240.28 257.70 42961.31 47925.85 2018-04-02 21:51:20.000 092 21240.28 257.68 42961.34 47925.91 2018-04-02 21:51:21.000 092 21240.33 257.66 42961.36 47925.90 2018-04-02 21:51:22.000 092 21240.33 257.65 42961.39 47925.92 2018-04-02 21:51:23.000 092 21240.33 257.67 42961.42 47925.95 2018-04-02 21:51:24.000 092 21240.33 257.68 42961.41 47925.97 2018-04-02 21:51:25.000 092 21240.32 257.70 42961.41 47925.96 2018-04-02 21:51:26.000 092 21240.31 257.69 42961.39 47925.96 2018-04-02 21:51:27.000 092 21240.34 257.68 42961.41 47925.99 2018-04-02 21:51:28.000 092 21240.34 257.69 42961.43 47926.00 2018-04-02 21:51:29.000 092 21240.36 257.67 42961.43 47926.00 2018-04-02 21:51:30.000 092 21240.37 257.65 42961.42 47926.03 2018-04-02 21:51:31.000 092 21240.41 257.62 42961.46 47926.03 2018-04-02 21:51:32.000 092 21240.42 257.59 42961.47 47926.06 2018-04-02 21:51:33.000 092 21240.45 257.59 42961.47 47926.10 2018-04-02 21:51:34.000 092 21240.49 257.61 42961.50 47926.12 2018-04-02 21:51:35.000 092 21240.52 257.63 42961.53 47926.15 2018-04-02 21:51:36.000 092 21240.53 257.62 42961.51 47926.15 2018-04-02 21:51:37.000 092 21240.53 257.63 42961.53 47926.19 2018-04-02 21:51:38.000 092 21240.55 257.64 42961.54 47926.20 2018-04-02 21:51:39.000 092 21240.58 257.64 42961.56 47926.19 2018-04-02 21:51:40.000 092 21240.64 257.64 42961.62 47926.24 2018-04-02 21:51:41.000 092 21240.61 257.65 42961.59 47926.21 2018-04-02 21:51:42.000 092 21240.60 257.66 42961.55 47926.25 2018-04-02 21:51:43.000 092 21240.66 257.63 42961.56 47926.27 2018-04-02 21:51:44.000 092 21240.70 257.65 42961.56 47926.26 2018-04-02 21:51:45.000 092 21240.70 257.66 42961.55 47926.27 2018-04-02 21:51:46.000 092 21240.69 257.64 42961.56 47926.27 2018-04-02 21:51:47.000 092 21240.69 257.67 42961.58 47926.29 2018-04-02 21:51:48.000 092 21240.69 257.69 42961.59 47926.28 2018-04-02 21:51:49.000 092 21240.69 257.71 42961.60 47926.31 2018-04-02 21:51:50.000 092 21240.72 257.69 42961.59 47926.32 2018-04-02 21:51:51.000 092 21240.71 257.69 42961.63 47926.30 2018-04-02 21:51:52.000 092 21240.71 257.71 42961.64 47926.33 2018-04-02 21:51:53.000 092 21240.71 257.72 42961.61 47926.30 2018-04-02 21:51:54.000 092 21240.73 257.70 42961.61 47926.34 2018-04-02 21:51:55.000 092 21240.75 257.72 42961.60 47926.36 2018-04-02 21:51:56.000 092 21240.76 257.67 42961.62 47926.34 2018-04-02 21:51:57.000 092 21240.77 257.68 42961.65 47926.35 2018-04-02 21:51:58.000 092 21240.79 257.69 42961.64 47926.36 2018-04-02 21:51:59.000 092 21240.79 257.70 42961.64 47926.37 2018-04-02 21:52:00.000 092 21240.76 257.73 42961.66 47926.39 2018-04-02 21:52:01.000 092 21240.71 257.83 42961.61 47926.37 2018-04-02 21:52:02.000 092 21240.73 257.85 42961.53 47926.31 2018-04-02 21:52:03.000 092 21240.74 257.88 42961.47 47926.27 2018-04-02 21:52:04.000 092 21240.72 257.87 42961.46 47926.23 2018-04-02 21:52:05.000 092 21240.70 257.89 42961.46 47926.18 2018-04-02 21:52:06.000 092 21240.67 257.85 42961.44 47926.20 2018-04-02 21:52:07.000 092 21240.67 257.86 42961.42 47926.13 2018-04-02 21:52:08.000 092 21240.65 257.85 42961.40 47926.14 2018-04-02 21:52:09.000 092 21240.65 257.83 42961.40 47926.13 2018-04-02 21:52:10.000 092 21240.64 257.84 42961.43 47926.14 2018-04-02 21:52:11.000 092 21240.63 257.83 42961.42 47926.11 2018-04-02 21:52:12.000 092 21240.63 257.86 42961.36 47926.12 2018-04-02 21:52:13.000 092 21240.64 257.86 42961.34 47926.07 2018-04-02 21:52:14.000 092 21240.64 257.84 42961.36 47926.08 2018-04-02 21:52:15.000 092 21240.65 257.84 42961.33 47926.05 2018-04-02 21:52:16.000 092 21240.69 257.85 42961.34 47926.07 2018-04-02 21:52:17.000 092 21240.69 257.88 42961.32 47926.09 2018-04-02 21:52:18.000 092 21240.69 257.90 42961.30 47926.08 2018-04-02 21:52:19.000 092 21240.70 257.88 42961.30 47926.04 2018-04-02 21:52:20.000 092 21240.68 257.91 42961.32 47926.04 2018-04-02 21:52:21.000 092 21240.68 257.96 42961.29 47926.03 2018-04-02 21:52:22.000 092 21240.69 258.00 42961.25 47926.02 2018-04-02 21:52:23.000 092 21240.67 258.03 42961.24 47926.00 2018-04-02 21:52:24.000 092 21240.68 258.05 42961.20 47925.98 2018-04-02 21:52:25.000 092 21240.70 258.05 42961.18 47925.94 2018-04-02 21:52:26.000 092 21240.72 258.06 42961.15 47925.93 2018-04-02 21:52:27.000 092 21240.70 258.05 42961.16 47925.90 2018-04-02 21:52:28.000 092 21240.68 258.07 42961.11 47925.93 2018-04-02 21:52:29.000 092 21240.71 258.06 42961.14 47925.89 2018-04-02 21:52:30.000 092 21240.73 258.07 42961.14 47925.89 2018-04-02 21:52:31.000 092 21240.75 258.12 42961.10 47925.91 2018-04-02 21:52:32.000 092 21240.74 258.14 42961.09 47925.89 2018-04-02 21:52:33.000 092 21240.75 258.15 42961.06 47925.92 2018-04-02 21:52:34.000 092 21240.74 258.19 42961.05 47925.89 2018-04-02 21:52:35.000 092 21240.76 258.20 42961.06 47925.87 2018-04-02 21:52:36.000 092 21240.78 258.19 42961.06 47925.87 2018-04-02 21:52:37.000 092 21240.76 258.18 42961.06 47925.90 2018-04-02 21:52:38.000 092 21240.74 258.19 42961.08 47925.89 2018-04-02 21:52:39.000 092 21240.75 258.20 42961.13 47925.92 2018-04-02 21:52:40.000 092 21240.76 258.20 42961.17 47925.92 2018-04-02 21:52:41.000 092 21240.79 258.21 42961.14 47925.91 2018-04-02 21:52:42.000 092 21240.77 258.22 42961.12 47925.93 2018-04-02 21:52:43.000 092 21240.80 258.26 42961.12 47925.97 2018-04-02 21:52:44.000 092 21240.78 258.27 42961.14 47925.93 2018-04-02 21:52:45.000 092 21240.74 258.31 42961.14 47925.95 2018-04-02 21:52:46.000 092 21240.70 258.34 42961.14 47925.92 2018-04-02 21:52:47.000 092 21240.70 258.36 42961.11 47925.92 2018-04-02 21:52:48.000 092 21240.70 258.34 42961.11 47925.91 2018-04-02 21:52:49.000 092 21240.67 258.33 42961.14 47925.89 2018-04-02 21:52:50.000 092 21240.64 258.37 42961.12 47925.90 2018-04-02 21:52:51.000 092 21240.60 258.45 42961.10 47925.87 2018-04-02 21:52:52.000 092 21240.55 258.49 42961.08 47925.83 2018-04-02 21:52:53.000 092 21240.51 258.51 42961.06 47925.81 2018-04-02 21:52:54.000 092 21240.46 258.55 42960.98 47925.76 2018-04-02 21:52:55.000 092 21240.43 258.57 42960.99 47925.69 2018-04-02 21:52:56.000 092 21240.40 258.56 42960.99 47925.68 2018-04-02 21:52:57.000 092 21240.39 258.54 42960.99 47925.65 2018-04-02 21:52:58.000 092 21240.44 258.46 42960.99 47925.63 2018-04-02 21:52:59.000 092 21240.52 258.38 42961.02 47925.66 2018-04-02 21:53:00.000 092 21240.59 258.31 42961.08 47925.73 2018-04-02 21:53:01.000 092 21240.66 258.26 42961.15 47925.84 2018-04-02 21:53:02.000 092 21240.74 258.22 42961.19 47925.91 2018-04-02 21:53:03.000 092 21240.77 258.18 42961.27 47926.00 2018-04-02 21:53:04.000 092 21240.81 258.19 42961.30 47926.03 2018-04-02 21:53:05.000 092 21240.83 258.20 42961.32 47926.08 2018-04-02 21:53:06.000 092 21240.84 258.25 42961.33 47926.12 2018-04-02 21:53:07.000 092 21240.85 258.25 42961.34 47926.11 2018-04-02 21:53:08.000 092 21240.85 258.29 42961.33 47926.15 2018-04-02 21:53:09.000 092 21240.86 258.32 42961.30 47926.15 2018-04-02 21:53:10.000 092 21240.85 258.32 42961.29 47926.13 2018-04-02 21:53:11.000 092 21240.87 258.32 42961.28 47926.11 2018-04-02 21:53:12.000 092 21240.90 258.36 42961.29 47926.11 2018-04-02 21:53:13.000 092 21240.92 258.38 42961.24 47926.11 2018-04-02 21:53:14.000 092 21240.90 258.42 42961.20 47926.08 2018-04-02 21:53:15.000 092 21240.82 258.46 42961.18 47926.04 2018-04-02 21:53:16.000 092 21240.71 258.55 42961.10 47926.00 2018-04-02 21:53:17.000 092 21240.63 258.62 42961.05 47925.90 2018-04-02 21:53:18.000 092 21240.60 258.65 42961.04 47925.81 2018-04-02 21:53:19.000 092 21240.60 258.59 42961.01 47925.75 2018-04-02 21:53:20.000 092 21240.65 258.50 42961.02 47925.75 2018-04-02 21:53:21.000 092 21240.72 258.44 42961.03 47925.79 2018-04-02 21:53:22.000 092 21240.72 258.46 42961.03 47925.79 2018-04-02 21:53:23.000 092 21240.74 258.45 42961.06 47925.83 2018-04-02 21:53:24.000 092 21240.81 258.44 42961.08 47925.88 2018-04-02 21:53:25.000 092 21240.81 258.45 42961.07 47925.89 2018-04-02 21:53:26.000 092 21240.82 258.44 42961.06 47925.91 2018-04-02 21:53:27.000 092 21240.84 258.45 42961.07 47925.87 2018-04-02 21:53:28.000 092 21240.85 258.46 42961.09 47925.88 2018-04-02 21:53:29.000 092 21240.83 258.43 42961.02 47925.88 2018-04-02 21:53:30.000 092 21240.79 258.38 42961.05 47925.86 2018-04-02 21:53:31.000 092 21240.76 258.33 42961.12 47925.88 2018-04-02 21:53:32.000 092 21240.75 258.33 42961.17 47925.88 2018-04-02 21:53:33.000 092 21240.71 258.36 42961.19 47925.89 2018-04-02 21:53:34.000 092 21240.70 258.35 42961.20 47925.90 2018-04-02 21:53:35.000 092 21240.68 258.34 42961.20 47925.94 2018-04-02 21:53:36.000 092 21240.68 258.34 42961.20 47925.92 2018-04-02 21:53:37.000 092 21240.66 258.35 42961.25 47925.94 2018-04-02 21:53:38.000 092 21240.66 258.32 42961.24 47925.94 2018-04-02 21:53:39.000 092 21240.66 258.28 42961.30 47926.00 2018-04-02 21:53:40.000 092 21240.65 258.25 42961.36 47926.01 2018-04-02 21:53:41.000 092 21240.66 258.28 42961.40 47926.03 2018-04-02 21:53:42.000 092 21240.67 258.28 42961.37 47926.03 2018-04-02 21:53:43.000 092 21240.67 258.29 42961.36 47926.07 2018-04-02 21:53:44.000 092 21240.68 258.31 42961.35 47926.05 2018-04-02 21:53:45.000 092 21240.67 258.38 42961.34 47926.05 2018-04-02 21:53:46.000 092 21240.66 258.48 42961.28 47926.03 2018-04-02 21:53:47.000 092 21240.64 258.52 42961.24 47926.00 2018-04-02 21:53:48.000 092 21240.64 258.50 42961.20 47925.96 2018-04-02 21:53:49.000 092 21240.64 258.52 42961.18 47925.93 2018-04-02 21:53:50.000 092 21240.63 258.53 42961.15 47925.91 2018-04-02 21:53:51.000 092 21240.60 258.53 42961.13 47925.86 2018-04-02 21:53:52.000 092 21240.61 258.54 42961.14 47925.84 2018-04-02 21:53:53.000 092 21240.62 258.52 42961.14 47925.82 2018-04-02 21:53:54.000 092 21240.62 258.52 42961.10 47925.86 2018-04-02 21:53:55.000 092 21240.62 258.47 42961.11 47925.83 2018-04-02 21:53:56.000 092 21240.60 258.40 42961.15 47925.86 2018-04-02 21:53:57.000 092 21240.61 258.36 42961.19 47925.86 2018-04-02 21:53:58.000 092 21240.61 258.36 42961.24 47925.91 2018-04-02 21:53:59.000 092 21240.61 258.35 42961.27 47925.93 2018-04-02 21:54:00.000 092 21240.62 258.38 42961.28 47925.96 2018-04-02 21:54:01.000 092 21240.62 258.38 42961.28 47926.01 2018-04-02 21:54:02.000 092 21240.65 258.36 42961.29 47925.99 2018-04-02 21:54:03.000 092 21240.63 258.35 42961.33 47926.01 2018-04-02 21:54:04.000 092 21240.63 258.36 42961.32 47926.04 2018-04-02 21:54:05.000 092 21240.66 258.33 42961.34 47926.02 2018-04-02 21:54:06.000 092 21240.65 258.34 42961.33 47926.07 2018-04-02 21:54:07.000 092 21240.68 258.33 42961.34 47926.07 2018-04-02 21:54:08.000 092 21240.69 258.32 42961.38 47926.11 2018-04-02 21:54:09.000 092 21240.73 258.32 42961.40 47926.13 2018-04-02 21:54:10.000 092 21240.76 258.30 42961.38 47926.17 2018-04-02 21:54:11.000 092 21240.76 258.28 42961.39 47926.16 2018-04-02 21:54:12.000 092 21240.77 258.28 42961.41 47926.19 2018-04-02 21:54:13.000 092 21240.77 258.27 42961.43 47926.22 2018-04-02 21:54:14.000 092 21240.77 258.26 42961.41 47926.17 2018-04-02 21:54:15.000 092 21240.77 258.27 42961.41 47926.20 2018-04-02 21:54:16.000 092 21240.78 258.30 42961.40 47926.21 2018-04-02 21:54:17.000 092 21240.80 258.27 42961.41 47926.22 2018-04-02 21:54:18.000 092 21240.80 258.26 42961.43 47926.21 2018-04-02 21:54:19.000 092 21240.84 258.25 42961.45 47926.21 2018-04-02 21:54:20.000 092 21240.86 258.23 42961.46 47926.24 2018-04-02 21:54:21.000 092 21240.86 258.23 42961.49 47926.26 2018-04-02 21:54:22.000 092 21240.87 258.25 42961.49 47926.25 2018-04-02 21:54:23.000 092 21240.90 258.24 42961.49 47926.25 2018-04-02 21:54:24.000 092 21240.93 258.22 42961.48 47926.29 2018-04-02 21:54:25.000 092 21240.92 258.23 42961.50 47926.32 2018-04-02 21:54:26.000 092 21240.92 258.22 42961.51 47926.29 2018-04-02 21:54:27.000 092 21240.92 258.22 42961.50 47926.32 2018-04-02 21:54:28.000 092 21240.91 258.20 42961.52 47926.30 2018-04-02 21:54:29.000 092 21240.94 258.21 42961.49 47926.33 2018-04-02 21:54:30.000 092 21240.97 258.19 42961.53 47926.35 2018-04-02 21:54:31.000 092 21240.97 258.16 42961.53 47926.35 2018-04-02 21:54:32.000 092 21240.98 258.14 42961.59 47926.38 2018-04-02 21:54:33.000 092 21240.99 258.15 42961.62 47926.37 2018-04-02 21:54:34.000 092 21240.97 258.17 42961.60 47926.40 2018-04-02 21:54:35.000 092 21241.00 258.17 42961.60 47926.40 2018-04-02 21:54:36.000 092 21241.00 258.14 42961.61 47926.39 2018-04-02 21:54:37.000 092 21241.03 258.13 42961.60 47926.38 2018-04-02 21:54:38.000 092 21240.99 258.13 42961.62 47926.40 2018-04-02 21:54:39.000 092 21240.99 258.18 42961.61 47926.41 2018-04-02 21:54:40.000 092 21240.97 258.20 42961.58 47926.36 2018-04-02 21:54:41.000 092 21240.99 258.21 42961.52 47926.36 2018-04-02 21:54:42.000 092 21240.97 258.25 42961.51 47926.33 2018-04-02 21:54:43.000 092 21240.95 258.23 42961.52 47926.29 2018-04-02 21:54:44.000 092 21240.96 258.24 42961.48 47926.29 2018-04-02 21:54:45.000 092 21240.97 258.24 42961.51 47926.30 2018-04-02 21:54:46.000 092 21240.95 258.24 42961.51 47926.26 2018-04-02 21:54:47.000 092 21240.95 258.19 42961.49 47926.29 2018-04-02 21:54:48.000 092 21241.02 258.16 42961.50 47926.25 2018-04-02 21:54:49.000 092 21241.00 258.14 42961.53 47926.30 2018-04-02 21:54:50.000 092 21241.00 258.13 42961.50 47926.29 2018-04-02 21:54:51.000 092 21241.04 258.11 42961.54 47926.33 2018-04-02 21:54:52.000 092 21241.03 258.15 42961.54 47926.32 2018-04-02 21:54:53.000 092 21241.02 258.12 42961.56 47926.34 2018-04-02 21:54:54.000 092 21241.01 258.09 42961.60 47926.33 2018-04-02 21:54:55.000 092 21241.04 258.04 42961.59 47926.38 2018-04-02 21:54:56.000 092 21241.03 258.04 42961.61 47926.35 2018-04-02 21:54:57.000 092 21240.99 258.05 42961.63 47926.36 2018-04-02 21:54:58.000 092 21241.00 258.03 42961.64 47926.39 2018-04-02 21:54:59.000 092 21240.99 258.01 42961.64 47926.42 2018-04-02 21:55:00.000 092 21241.00 258.01 42961.64 47926.39 2018-04-02 21:55:01.000 092 21240.96 258.00 42961.66 47926.43 2018-04-02 21:55:02.000 092 21240.96 257.97 42961.66 47926.40 2018-04-02 21:55:03.000 092 21240.98 257.96 42961.65 47926.38 2018-04-02 21:55:04.000 092 21240.96 257.96 42961.67 47926.41 2018-04-02 21:55:05.000 092 21240.94 257.90 42961.65 47926.40 2018-04-02 21:55:06.000 092 21240.93 257.87 42961.64 47926.39 2018-04-02 21:55:07.000 092 21240.95 257.87 42961.63 47926.39 2018-04-02 21:55:08.000 092 21240.98 257.85 42961.63 47926.43 2018-04-02 21:55:09.000 092 21240.94 257.84 42961.68 47926.40 2018-04-02 21:55:10.000 092 21240.94 257.83 42961.69 47926.42 2018-04-02 21:55:11.000 092 21240.92 257.85 42961.68 47926.39 2018-04-02 21:55:12.000 092 21240.93 257.88 42961.64 47926.38 2018-04-02 21:55:13.000 092 21240.90 257.88 42961.64 47926.37 2018-04-02 21:55:14.000 092 21240.91 257.88 42961.60 47926.36 2018-04-02 21:55:15.000 092 21240.95 257.87 42961.58 47926.38 2018-04-02 21:55:16.000 092 21240.92 257.89 42961.58 47926.32 2018-04-02 21:55:17.000 092 21240.91 257.90 42961.54 47926.33 2018-04-02 21:55:18.000 092 21240.89 257.90 42961.57 47926.34 2018-04-02 21:55:19.000 092 21240.88 257.91 42961.55 47926.29 2018-04-02 21:55:20.000 092 21240.87 257.89 42961.54 47926.32 2018-04-02 21:55:21.000 092 21240.85 257.89 42961.53 47926.26 2018-04-02 21:55:22.000 092 21240.88 257.88 42961.52 47926.25 2018-04-02 21:55:23.000 092 21240.86 257.91 42961.49 47926.25 2018-04-02 21:55:24.000 092 21240.86 257.94 42961.46 47926.21 2018-04-02 21:55:25.000 092 21240.84 257.95 42961.46 47926.22 2018-04-02 21:55:26.000 092 21240.83 257.94 42961.46 47926.19 2018-04-02 21:55:27.000 092 21240.84 257.94 42961.44 47926.21 2018-04-02 21:55:28.000 092 21240.86 257.94 42961.45 47926.15 2018-04-02 21:55:29.000 092 21240.86 257.95 42961.41 47926.20 2018-04-02 21:55:30.000 092 21240.83 257.99 42961.41 47926.13 2018-04-02 21:55:31.000 092 21240.84 258.02 42961.39 47926.14 2018-04-02 21:55:32.000 092 21240.82 258.00 42961.36 47926.14 2018-04-02 21:55:33.000 092 21240.83 257.98 42961.37 47926.13 2018-04-02 21:55:34.000 092 21240.78 258.00 42961.35 47926.07 2018-04-02 21:55:35.000 092 21240.77 257.98 42961.37 47926.09 2018-04-02 21:55:36.000 092 21240.72 257.95 42961.41 47926.08 2018-04-02 21:55:37.000 092 21240.74 257.91 42961.43 47926.12 2018-04-02 21:55:38.000 092 21240.75 257.91 42961.45 47926.12 2018-04-02 21:55:39.000 092 21240.76 257.92 42961.44 47926.11 2018-04-02 21:55:40.000 092 21240.75 257.92 42961.45 47926.08 2018-04-02 21:55:41.000 092 21240.72 257.94 42961.44 47926.14 2018-04-02 21:55:42.000 092 21240.70 257.95 42961.44 47926.11 2018-04-02 21:55:43.000 092 21240.68 257.93 42961.43 47926.12 2018-04-02 21:55:44.000 092 21240.70 257.91 42961.39 47926.14 2018-04-02 21:55:45.000 092 21240.68 257.92 42961.42 47926.11 2018-04-02 21:55:46.000 092 21240.66 257.91 42961.46 47926.12 2018-04-02 21:55:47.000 092 21240.65 257.93 42961.44 47926.12 2018-04-02 21:55:48.000 092 21240.60 257.95 42961.41 47926.12 2018-04-02 21:55:49.000 092 21240.59 257.95 42961.39 47926.10 2018-04-02 21:55:50.000 092 21240.60 257.94 42961.41 47926.14 2018-04-02 21:55:51.000 092 21240.63 257.89 42961.46 47926.10 2018-04-02 21:55:52.000 092 21240.63 257.83 42961.47 47926.16 2018-04-02 21:55:53.000 092 21240.60 257.81 42961.53 47926.16 2018-04-02 21:55:54.000 092 21240.61 257.82 42961.55 47926.20 2018-04-02 21:55:55.000 092 21240.56 257.84 42961.57 47926.21 2018-04-02 21:55:56.000 092 21240.58 257.89 42961.56 47926.21 2018-04-02 21:55:57.000 092 21240.59 257.94 42961.55 47926.21 2018-04-02 21:55:58.000 092 21240.55 258.03 42961.53 47926.20 2018-04-02 21:55:59.000 092 21240.52 258.07 42961.48 47926.13 2018-04-02 21:56:00.000 092 21240.52 258.10 42961.43 47926.09 2018-04-02 21:56:01.000 092 21240.53 258.09 42961.42 47926.06 2018-04-02 21:56:02.000 092 21240.52 258.07 42961.36 47926.07 2018-04-02 21:56:03.000 092 21240.52 258.05 42961.37 47926.01 2018-04-02 21:56:04.000 092 21240.54 257.99 42961.37 47926.01 2018-04-02 21:56:05.000 092 21240.52 257.96 42961.42 47926.05 2018-04-02 21:56:06.000 092 21240.52 257.95 42961.45 47926.06 2018-04-02 21:56:07.000 092 21240.50 257.97 42961.47 47926.07 2018-04-02 21:56:08.000 092 21240.51 257.99 42961.49 47926.10 2018-04-02 21:56:09.000 092 21240.50 258.08 42961.49 47926.07 2018-04-02 21:56:10.000 092 21240.48 258.11 42961.46 47926.06 2018-04-02 21:56:11.000 092 21240.50 258.06 42961.43 47926.06 2018-04-02 21:56:12.000 092 21240.54 257.99 42961.45 47926.06 2018-04-02 21:56:13.000 092 21240.52 257.97 42961.50 47926.09 2018-04-02 21:56:14.000 092 21240.52 257.99 42961.53 47926.18 2018-04-02 21:56:15.000 092 21240.59 258.01 42961.56 47926.17 2018-04-02 21:56:16.000 092 21240.62 258.02 42961.56 47926.20 2018-04-02 21:56:17.000 092 21240.60 258.00 42961.53 47926.21 2018-04-02 21:56:18.000 092 21240.60 258.01 42961.55 47926.23 2018-04-02 21:56:19.000 092 21240.61 258.03 42961.58 47926.24 2018-04-02 21:56:20.000 092 21240.60 258.06 42961.62 47926.25 2018-04-02 21:56:21.000 092 21240.63 258.09 42961.60 47926.25 2018-04-02 21:56:22.000 092 21240.65 258.14 42961.55 47926.23 2018-04-02 21:56:23.000 092 21240.63 258.17 42961.55 47926.24 2018-04-02 21:56:24.000 092 21240.65 258.16 42961.52 47926.23 2018-04-02 21:56:25.000 092 21240.65 258.21 42961.55 47926.23 2018-04-02 21:56:26.000 092 21240.61 258.27 42961.53 47926.20 2018-04-02 21:56:27.000 092 21240.60 258.31 42961.46 47926.22 2018-04-02 21:56:28.000 092 21240.59 258.30 42961.45 47926.17 2018-04-02 21:56:29.000 092 21240.59 258.30 42961.46 47926.13 2018-04-02 21:56:30.000 092 21240.59 258.27 42961.47 47926.13 2018-04-02 21:56:31.000 092 21240.52 258.29 42961.47 47926.15 2018-04-02 21:56:32.000 092 21240.50 258.32 42961.48 47926.13 2018-04-02 21:56:33.000 092 21240.52 258.33 42961.47 47926.12 2018-04-02 21:56:34.000 092 21240.50 258.37 42961.46 47926.13 2018-04-02 21:56:35.000 092 21240.47 258.40 42961.44 47926.13 2018-04-02 21:56:36.000 092 21240.44 258.51 42961.44 47926.09 2018-04-02 21:56:37.000 092 21240.44 258.61 42961.38 47926.04 2018-04-02 21:56:38.000 092 21240.45 258.62 42961.33 47925.97 2018-04-02 21:56:39.000 092 21240.45 258.63 42961.31 47925.93 2018-04-02 21:56:40.000 092 21240.46 258.61 42961.28 47925.92 2018-04-02 21:56:41.000 092 21240.46 258.62 42961.27 47925.92 2018-04-02 21:56:42.000 092 21240.47 258.63 42961.22 47925.90 2018-04-02 21:56:43.000 092 21240.47 258.70 42961.20 47925.91 2018-04-02 21:56:44.000 092 21240.49 258.79 42961.16 47925.87 2018-04-02 21:56:45.000 092 21240.49 258.87 42961.09 47925.79 2018-04-02 21:56:46.000 092 21240.48 258.90 42961.03 47925.76 2018-04-02 21:56:47.000 092 21240.49 258.99 42960.99 47925.75 2018-04-02 21:56:48.000 092 21240.51 259.02 42960.97 47925.67 2018-04-02 21:56:49.000 092 21240.53 259.04 42960.90 47925.62 2018-04-02 21:56:50.000 092 21240.52 259.05 42960.81 47925.59 2018-04-02 21:56:51.000 092 21240.54 259.04 42960.77 47925.54 2018-04-02 21:56:52.000 092 21240.49 258.99 42960.77 47925.49 2018-04-02 21:56:53.000 092 21240.49 258.95 42960.78 47925.48 2018-04-02 21:56:54.000 092 21240.46 258.92 42960.77 47925.47 2018-04-02 21:56:55.000 092 21240.51 258.90 42960.82 47925.51 2018-04-02 21:56:56.000 092 21240.50 258.89 42960.85 47925.57 2018-04-02 21:56:57.000 092 21240.48 258.87 42960.91 47925.58 2018-04-02 21:56:58.000 092 21240.49 258.87 42960.91 47925.60 2018-04-02 21:56:59.000 092 21240.47 258.88 42960.91 47925.62 2018-04-02 21:57:00.000 092 21240.49 258.86 42960.93 47925.63 2018-04-02 21:57:01.000 092 21240.51 258.86 42960.95 47925.61 2018-04-02 21:57:02.000 092 21240.54 258.87 42960.93 47925.68 2018-04-02 21:57:03.000 092 21240.56 258.86 42960.94 47925.66 2018-04-02 21:57:04.000 092 21240.55 258.83 42960.93 47925.67 2018-04-02 21:57:05.000 092 21240.58 258.83 42960.92 47925.67 2018-04-02 21:57:06.000 092 21240.62 258.82 42960.94 47925.70 2018-04-02 21:57:07.000 092 21240.60 258.80 42960.97 47925.70 2018-04-02 21:57:08.000 092 21240.60 258.76 42960.99 47925.70 2018-04-02 21:57:09.000 092 21240.63 258.71 42960.99 47925.78 2018-04-02 21:57:10.000 092 21240.66 258.70 42961.04 47925.76 2018-04-02 21:57:11.000 092 21240.67 258.66 42961.08 47925.80 2018-04-02 21:57:12.000 092 21240.64 258.63 42961.12 47925.84 2018-04-02 21:57:13.000 092 21240.65 258.63 42961.11 47925.89 2018-04-02 21:57:14.000 092 21240.62 258.66 42961.14 47925.87 2018-04-02 21:57:15.000 092 21240.61 258.68 42961.15 47925.88 2018-04-02 21:57:16.000 092 21240.59 258.71 42961.13 47925.86 2018-04-02 21:57:17.000 092 21240.58 258.74 42961.12 47925.88 2018-04-02 21:57:18.000 092 21240.54 258.75 42961.14 47925.86 2018-04-02 21:57:19.000 092 21240.52 258.73 42961.11 47925.83 2018-04-02 21:57:20.000 092 21240.50 258.76 42961.09 47925.81 2018-04-02 21:57:21.000 092 21240.48 258.76 42961.09 47925.77 2018-04-02 21:57:22.000 092 21240.47 258.81 42961.05 47925.77 2018-04-02 21:57:23.000 092 21240.39 258.83 42961.03 47925.70 2018-04-02 21:57:24.000 092 21240.36 258.86 42961.01 47925.67 2018-04-02 21:57:25.000 092 21240.31 258.89 42960.96 47925.64 2018-04-02 21:57:26.000 092 21240.32 258.88 42960.97 47925.62 2018-04-02 21:57:27.000 092 21240.32 258.87 42960.98 47925.57 2018-04-02 21:57:28.000 092 21240.30 258.84 42960.97 47925.56 2018-04-02 21:57:29.000 092 21240.30 258.81 42960.97 47925.59 2018-04-02 21:57:30.000 092 21240.29 258.79 42961.02 47925.57 2018-04-02 21:57:31.000 092 21240.27 258.81 42961.00 47925.58 2018-04-02 21:57:32.000 092 21240.25 258.80 42961.03 47925.59 2018-04-02 21:57:33.000 092 21240.24 258.78 42960.99 47925.53 2018-04-02 21:57:34.000 092 21240.23 258.76 42960.96 47925.54 2018-04-02 21:57:35.000 092 21240.28 258.68 42960.97 47925.55 2018-04-02 21:57:36.000 092 21240.41 258.52 42961.09 47925.61 2018-04-02 21:57:37.000 092 21240.53 258.38 42961.15 47925.72 2018-04-02 21:57:38.000 092 21240.57 258.31 42961.22 47925.82 2018-04-02 21:57:39.000 092 21240.63 258.29 42961.29 47925.93 2018-04-02 21:57:40.000 092 21240.67 258.27 42961.34 47925.99 2018-04-02 21:57:41.000 092 21240.69 258.27 42961.35 47926.05 2018-04-02 21:57:42.000 092 21240.69 258.28 42961.36 47926.08 2018-04-02 21:57:43.000 092 21240.72 258.26 42961.41 47926.11 2018-04-02 21:57:44.000 092 21240.72 258.27 42961.42 47926.15 2018-04-02 21:57:45.000 092 21240.72 258.28 42961.42 47926.14 2018-04-02 21:57:46.000 092 21240.74 258.27 42961.44 47926.15 2018-04-02 21:57:47.000 092 21240.72 258.26 42961.43 47926.16 2018-04-02 21:57:48.000 092 21240.74 258.27 42961.46 47926.18 2018-04-02 21:57:49.000 092 21240.75 258.28 42961.44 47926.17 2018-04-02 21:57:50.000 092 21240.74 258.27 42961.42 47926.16 2018-04-02 21:57:51.000 092 21240.72 258.28 42961.47 47926.20 2018-04-02 21:57:52.000 092 21240.73 258.29 42961.49 47926.18 2018-04-02 21:57:53.000 092 21240.74 258.29 42961.46 47926.21 2018-04-02 21:57:54.000 092 21240.73 258.31 42961.45 47926.20 2018-04-02 21:57:55.000 092 21240.74 258.32 42961.42 47926.21 2018-04-02 21:57:56.000 092 21240.75 258.29 42961.43 47926.21 2018-04-02 21:57:57.000 092 21240.76 258.29 42961.45 47926.21 2018-04-02 21:57:58.000 092 21240.76 258.29 42961.47 47926.21 2018-04-02 21:57:59.000 092 21240.74 258.24 42961.50 47926.20 2018-04-02 21:58:00.000 092 21240.77 258.26 42961.47 47926.20 2018-04-02 21:58:01.000 092 21240.79 258.28 42961.47 47926.20 2018-04-02 21:58:02.000 092 21240.81 258.28 42961.47 47926.22 2018-04-02 21:58:03.000 092 21240.80 258.29 42961.44 47926.21 2018-04-02 21:58:04.000 092 21240.84 258.29 42961.46 47926.21 2018-04-02 21:58:05.000 092 21240.85 258.30 42961.44 47926.22 2018-04-02 21:58:06.000 092 21240.83 258.31 42961.44 47926.21 2018-04-02 21:58:07.000 092 21240.84 258.30 42961.42 47926.21 2018-04-02 21:58:08.000 092 21240.85 258.35 42961.40 47926.21 2018-04-02 21:58:09.000 092 21240.83 258.35 42961.43 47926.24 2018-04-02 21:58:10.000 092 21240.87 258.36 42961.43 47926.20 2018-04-02 21:58:11.000 092 21240.88 258.38 42961.41 47926.21 2018-04-02 21:58:12.000 092 21240.89 258.38 42961.40 47926.23 2018-04-02 21:58:13.000 092 21240.91 258.37 42961.40 47926.22 2018-04-02 21:58:14.000 092 21240.88 258.38 42961.39 47926.22 2018-04-02 21:58:15.000 092 21240.87 258.40 42961.38 47926.21 2018-04-02 21:58:16.000 092 21240.89 258.41 42961.36 47926.20 2018-04-02 21:58:17.000 092 21240.89 258.40 42961.37 47926.20 2018-04-02 21:58:18.000 092 21240.86 258.39 42961.38 47926.19 2018-04-02 21:58:19.000 092 21240.89 258.39 42961.41 47926.21 2018-04-02 21:58:20.000 092 21240.89 258.39 42961.41 47926.20 2018-04-02 21:58:21.000 092 21240.89 258.36 42961.42 47926.22 2018-04-02 21:58:22.000 092 21240.94 258.33 42961.38 47926.22 2018-04-02 21:58:23.000 092 21240.93 258.31 42961.42 47926.20 2018-04-02 21:58:24.000 092 21240.91 258.30 42961.41 47926.25 2018-04-02 21:58:25.000 092 21240.94 258.30 42961.40 47926.22 2018-04-02 21:58:26.000 092 21240.91 258.28 42961.42 47926.25 2018-04-02 21:58:27.000 092 21240.93 258.27 42961.42 47926.28 2018-04-02 21:58:28.000 092 21240.95 258.28 42961.42 47926.24 2018-04-02 21:58:29.000 092 21240.96 258.31 42961.42 47926.26 2018-04-02 21:58:30.000 092 21240.95 258.29 42961.43 47926.28 2018-04-02 21:58:31.000 092 21240.92 258.29 42961.44 47926.27 2018-04-02 21:58:32.000 092 21240.95 258.28 42961.41 47926.26 2018-04-02 21:58:33.000 092 21240.93 258.25 42961.42 47926.27 2018-04-02 21:58:34.000 092 21240.90 258.22 42961.43 47926.25 2018-04-02 21:58:35.000 092 21240.89 258.22 42961.47 47926.26 2018-04-02 21:58:36.000 092 21240.89 258.22 42961.45 47926.25 2018-04-02 21:58:37.000 092 21240.93 258.19 42961.48 47926.28 2018-04-02 21:58:38.000 092 21240.97 258.15 42961.49 47926.28 2018-04-02 21:58:39.000 092 21240.96 258.11 42961.51 47926.31 2018-04-02 21:58:40.000 092 21240.96 258.10 42961.53 47926.34 2018-04-02 21:58:41.000 092 21240.95 258.07 42961.55 47926.35 2018-04-02 21:58:42.000 092 21240.97 258.03 42961.55 47926.38 2018-04-02 21:58:43.000 092 21240.98 258.03 42961.57 47926.40 2018-04-02 21:58:44.000 092 21240.99 257.99 42961.64 47926.38 2018-04-02 21:58:45.000 092 21240.96 257.97 42961.64 47926.42 2018-04-02 21:58:46.000 092 21240.96 257.96 42961.63 47926.45 2018-04-02 21:58:47.000 092 21240.95 257.94 42961.60 47926.45 2018-04-02 21:58:48.000 092 21240.95 257.96 42961.61 47926.43 2018-04-02 21:58:49.000 092 21240.94 257.98 42961.64 47926.45 2018-04-02 21:58:50.000 092 21240.95 257.98 42961.65 47926.46 2018-04-02 21:58:51.000 092 21240.94 257.93 42961.67 47926.45 2018-04-02 21:58:52.000 092 21240.91 257.92 42961.67 47926.46 2018-04-02 21:58:53.000 092 21240.93 257.91 42961.66 47926.46 2018-04-02 21:58:54.000 092 21240.90 257.91 42961.69 47926.47 2018-04-02 21:58:55.000 092 21240.92 257.93 42961.70 47926.46 2018-04-02 21:58:56.000 092 21240.91 257.92 42961.72 47926.46 2018-04-02 21:58:57.000 092 21240.91 257.95 42961.70 47926.46 2018-04-02 21:58:58.000 092 21240.89 257.94 42961.69 47926.48 2018-04-02 21:58:59.000 092 21240.89 257.95 42961.70 47926.48 2018-04-02 21:59:00.000 092 21240.91 257.97 42961.70 47926.49 2018-04-02 21:59:01.000 092 21240.89 257.96 42961.72 47926.51 2018-04-02 21:59:02.000 092 21240.87 257.95 42961.72 47926.48 2018-04-02 21:59:03.000 092 21240.87 257.93 42961.74 47926.51 2018-04-02 21:59:04.000 092 21240.90 257.94 42961.77 47926.53 2018-04-02 21:59:05.000 092 21240.88 257.98 42961.76 47926.54 2018-04-02 21:59:06.000 092 21240.90 257.99 42961.78 47926.52 2018-04-02 21:59:07.000 092 21240.91 257.99 42961.78 47926.54 2018-04-02 21:59:08.000 092 21240.90 258.01 42961.78 47926.55 2018-04-02 21:59:09.000 092 21240.87 258.03 42961.82 47926.55 2018-04-02 21:59:10.000 092 21240.88 258.02 42961.80 47926.55 2018-04-02 21:59:11.000 092 21240.86 258.03 42961.78 47926.53 2018-04-02 21:59:12.000 092 21240.86 258.05 42961.79 47926.53 2018-04-02 21:59:13.000 092 21240.85 258.10 42961.77 47926.52 2018-04-02 21:59:14.000 092 21240.84 258.08 42961.77 47926.54 2018-04-02 21:59:15.000 092 21240.86 258.09 42961.77 47926.48 2018-04-02 21:59:16.000 092 21240.86 258.09 42961.77 47926.51 2018-04-02 21:59:17.000 092 21240.84 258.10 42961.75 47926.49 2018-04-02 21:59:18.000 092 21240.85 258.11 42961.75 47926.49 2018-04-02 21:59:19.000 092 21240.81 258.14 42961.70 47926.48 2018-04-02 21:59:20.000 092 21240.79 258.14 42961.70 47926.47 2018-04-02 21:59:21.000 092 21240.83 258.13 42961.72 47926.47 2018-04-02 21:59:22.000 092 21240.84 258.17 42961.71 47926.45 2018-04-02 21:59:23.000 092 21240.82 258.18 42961.67 47926.45 2018-04-02 21:59:24.000 092 21240.82 258.19 42961.65 47926.45 2018-04-02 21:59:25.000 092 21240.81 258.18 42961.66 47926.44 2018-04-02 21:59:26.000 092 21240.81 258.21 42961.64 47926.39 2018-04-02 21:59:27.000 092 21240.82 258.22 42961.59 47926.38 2018-04-02 21:59:28.000 092 21240.82 258.23 42961.55 47926.35 2018-04-02 21:59:29.000 092 21240.84 258.26 42961.55 47926.36 2018-04-02 21:59:30.000 092 21240.86 258.26 42961.56 47926.39 2018-04-02 21:59:31.000 092 21240.86 258.28 42961.59 47926.34 2018-04-02 21:59:32.000 092 21240.86 258.27 42961.56 47926.31 2018-04-02 21:59:33.000 092 21240.83 258.28 42961.54 47926.33 2018-04-02 21:59:34.000 092 21240.81 258.34 42961.51 47926.34 2018-04-02 21:59:35.000 092 21240.83 258.43 42961.50 47926.30 2018-04-02 21:59:36.000 092 21240.84 258.46 42961.45 47926.25 2018-04-02 21:59:37.000 092 21240.86 258.48 42961.41 47926.22 2018-04-02 21:59:38.000 092 21240.86 258.49 42961.39 47926.23 2018-04-02 21:59:39.000 092 21240.86 258.51 42961.41 47926.20 2018-04-02 21:59:40.000 092 21240.84 258.51 42961.42 47926.19 2018-04-02 21:59:41.000 092 21240.87 258.49 42961.40 47926.19 2018-04-02 21:59:42.000 092 21240.88 258.51 42961.41 47926.22 2018-04-02 21:59:43.000 092 21240.88 258.51 42961.43 47926.21 2018-04-02 21:59:44.000 092 21240.84 258.57 42961.43 47926.24 2018-04-02 21:59:45.000 092 21240.83 258.68 42961.36 47926.23 2018-04-02 21:59:46.000 092 21240.82 258.79 42961.36 47926.17 2018-04-02 21:59:47.000 092 21240.84 258.81 42961.30 47926.11 2018-04-02 21:59:48.000 092 21240.83 258.84 42961.25 47926.11 2018-04-02 21:59:49.000 092 21240.85 258.88 42961.22 47926.07 2018-04-02 21:59:50.000 092 21240.86 258.90 42961.20 47926.03 2018-04-02 21:59:51.000 092 21240.87 258.93 42961.18 47926.04 2018-04-02 21:59:52.000 092 21240.88 258.92 42961.17 47926.06 2018-04-02 21:59:53.000 092 21240.92 258.94 42961.21 47926.03 2018-04-02 21:59:54.000 092 21240.94 258.96 42961.23 47926.05 2018-04-02 21:59:55.000 092 21240.96 258.96 42961.22 47926.04 2018-04-02 21:59:56.000 092 21240.97 258.98 42961.21 47926.07 2018-04-02 21:59:57.000 092 21240.96 258.99 42961.20 47926.06 2018-04-02 21:59:58.000 092 21240.98 259.01 42961.18 47926.03 2018-04-02 21:59:59.000 092 21240.98 258.98 42961.20 47926.09 2018-04-02 22:00:00.000 092 21241.02 258.98 42961.20 47926.11 2018-04-02 22:00:01.000 092 21241.05 258.97 42961.22 47926.11 2018-04-02 22:00:02.000 092 21241.06 258.98 42961.25 47926.15 2018-04-02 22:00:03.000 092 21241.06 258.96 42961.28 47926.18 2018-04-02 22:00:04.000 092 21241.07 258.95 42961.29 47926.18 2018-04-02 22:00:05.000 092 21241.07 258.93 42961.30 47926.20 2018-04-02 22:00:06.000 092 21241.07 258.94 42961.31 47926.22 2018-04-02 22:00:07.000 092 21241.08 258.91 42961.33 47926.23 2018-04-02 22:00:08.000 092 21241.10 258.92 42961.33 47926.21 2018-04-02 22:00:09.000 092 21241.08 258.96 42961.32 47926.24 2018-04-02 22:00:10.000 092 21241.09 259.02 42961.32 47926.24 2018-04-02 22:00:11.000 092 21241.10 259.04 42961.31 47926.21 2018-04-02 22:00:12.000 092 21241.11 259.05 42961.28 47926.21 2018-04-02 22:00:13.000 092 21241.15 259.05 42961.27 47926.20 2018-04-02 22:00:14.000 092 21241.14 259.07 42961.25 47926.19 2018-04-02 22:00:15.000 092 21241.17 259.07 42961.24 47926.21 2018-04-02 22:00:16.000 092 21241.19 259.06 42961.24 47926.19 2018-04-02 22:00:17.000 092 21241.19 259.08 42961.25 47926.19 2018-04-02 22:00:18.000 092 21241.18 259.07 42961.26 47926.22 2018-04-02 22:00:19.000 092 21241.19 259.08 42961.24 47926.20 2018-04-02 22:00:20.000 092 21241.19 259.14 42961.24 47926.21 2018-04-02 22:00:21.000 092 21241.21 259.16 42961.24 47926.21 2018-04-02 22:00:22.000 092 21241.20 259.19 42961.21 47926.21 2018-04-02 22:00:23.000 092 21241.24 259.20 42961.20 47926.21 2018-04-02 22:00:24.000 092 21241.23 259.22 42961.20 47926.19 2018-04-02 22:00:25.000 092 21241.23 259.20 42961.18 47926.17 2018-04-02 22:00:26.000 092 21241.27 259.19 42961.19 47926.18 2018-04-02 22:00:27.000 092 21241.28 259.17 42961.23 47926.16 2018-04-02 22:00:28.000 092 21241.27 259.12 42961.21 47926.18 2018-04-02 22:00:29.000 092 21241.27 259.07 42961.24 47926.23 2018-04-02 22:00:30.000 092 21241.29 259.04 42961.28 47926.24 2018-04-02 22:00:31.000 092 21241.28 259.04 42961.29 47926.26 2018-04-02 22:00:32.000 092 21241.29 259.02 42961.35 47926.30 2018-04-02 22:00:33.000 092 21241.28 259.02 42961.37 47926.32 2018-04-02 22:00:34.000 092 21241.29 259.01 42961.36 47926.33 2018-04-02 22:00:35.000 092 21241.32 259.00 42961.36 47926.33 2018-04-02 22:00:36.000 092 21241.30 259.02 42961.36 47926.35 2018-04-02 22:00:37.000 092 21241.28 259.01 42961.37 47926.35 2018-04-02 22:00:38.000 092 21241.30 258.99 42961.37 47926.39 2018-04-02 22:00:39.000 092 21241.29 259.01 42961.37 47926.35 2018-04-02 22:00:40.000 092 21241.27 259.01 42961.35 47926.37 2018-04-02 22:00:41.000 092 21241.25 259.01 42961.35 47926.34 2018-04-02 22:00:42.000 092 21241.26 259.02 42961.33 47926.38 2018-04-02 22:00:43.000 092 21241.25 259.03 42961.36 47926.35 2018-04-02 22:00:44.000 092 21241.27 259.02 42961.35 47926.39 2018-04-02 22:00:45.000 092 21241.28 259.03 42961.38 47926.38 2018-04-02 22:00:46.000 092 21241.25 259.01 42961.39 47926.33 2018-04-02 22:00:47.000 092 21241.26 259.03 42961.38 47926.37 2018-04-02 22:00:48.000 092 21241.23 259.00 42961.40 47926.36 2018-04-02 22:00:49.000 092 21241.25 259.01 42961.41 47926.36 2018-04-02 22:00:50.000 092 21241.25 259.01 42961.43 47926.35 2018-04-02 22:00:51.000 092 21241.25 258.98 42961.41 47926.36 2018-04-02 22:00:52.000 092 21241.21 258.98 42961.43 47926.37 2018-04-02 22:00:53.000 092 21241.18 259.00 42961.40 47926.35 2018-04-02 22:00:54.000 092 21241.17 258.98 42961.41 47926.36 2018-04-02 22:00:55.000 092 21241.17 258.97 42961.42 47926.35 2018-04-02 22:00:56.000 092 21241.16 258.94 42961.46 47926.38 2018-04-02 22:00:57.000 092 21241.20 258.94 42961.46 47926.35 2018-04-02 22:00:58.000 092 21241.18 258.90 42961.47 47926.40 2018-04-02 22:00:59.000 092 21241.16 258.91 42961.49 47926.39 2018-04-02 22:01:00.000 092 21241.17 258.88 42961.50 47926.39 2018-04-02 22:01:01.000 092 21241.17 258.88 42961.53 47926.41 2018-04-02 22:01:02.000 092 21241.17 258.90 42961.48 47926.41 2018-04-02 22:01:03.000 092 21241.17 258.89 42961.50 47926.39 2018-04-02 22:01:04.000 092 21241.18 258.90 42961.49 47926.41 2018-04-02 22:01:05.000 092 21241.15 258.91 42961.51 47926.39 2018-04-02 22:01:06.000 092 21241.17 258.92 42961.50 47926.42 2018-04-02 22:01:07.000 092 21241.15 258.93 42961.46 47926.41 2018-04-02 22:01:08.000 092 21241.14 258.95 42961.51 47926.40 2018-04-02 22:01:09.000 092 21241.13 258.94 42961.50 47926.43 2018-04-02 22:01:10.000 092 21241.15 258.95 42961.50 47926.41 2018-04-02 22:01:11.000 092 21241.16 258.94 42961.52 47926.42 2018-04-02 22:01:12.000 092 21241.14 258.96 42961.54 47926.42 2018-04-02 22:01:13.000 092 21241.15 259.00 42961.50 47926.47 2018-04-02 22:01:14.000 092 21241.13 258.99 42961.51 47926.42 2018-04-02 22:01:15.000 092 21241.17 258.96 42961.51 47926.44 2018-04-02 22:01:16.000 092 21241.18 258.96 42961.52 47926.42 2018-04-02 22:01:17.000 092 21241.14 258.96 42961.53 47926.44 2018-04-02 22:01:18.000 092 21241.13 258.96 42961.52 47926.42 2018-04-02 22:01:19.000 092 21241.16 258.95 42961.50 47926.43 2018-04-02 22:01:20.000 092 21241.13 258.97 42961.56 47926.46 2018-04-02 22:01:21.000 092 21241.16 258.94 42961.54 47926.45 2018-04-02 22:01:22.000 092 21241.14 258.92 42961.54 47926.44 2018-04-02 22:01:23.000 092 21241.12 258.93 42961.53 47926.45 2018-04-02 22:01:24.000 092 21241.12 258.98 42961.58 47926.47 2018-04-02 22:01:25.000 092 21241.11 258.96 42961.60 47926.46 2018-04-02 22:01:26.000 092 21241.09 258.97 42961.61 47926.47 2018-04-02 22:01:27.000 092 21241.08 258.95 42961.60 47926.45 2018-04-02 22:01:28.000 092 21241.06 258.97 42961.59 47926.48 2018-04-02 22:01:29.000 092 21241.04 258.97 42961.58 47926.46 2018-04-02 22:01:30.000 092 21241.02 258.99 42961.59 47926.46 2018-04-02 22:01:31.000 092 21241.02 259.00 42961.58 47926.42 2018-04-02 22:01:32.000 092 21241.03 258.98 42961.59 47926.44 2018-04-02 22:01:33.000 092 21241.02 259.00 42961.56 47926.42 2018-04-02 22:01:34.000 092 21241.02 259.02 42961.57 47926.42 2018-04-02 22:01:35.000 092 21241.04 259.01 42961.59 47926.41 2018-04-02 22:01:36.000 092 21241.05 259.02 42961.57 47926.42 2018-04-02 22:01:37.000 092 21241.08 259.03 42961.57 47926.40 2018-04-02 22:01:38.000 092 21241.07 259.05 42961.56 47926.42 2018-04-02 22:01:39.000 092 21241.03 259.08 42961.54 47926.37 2018-04-02 22:01:40.000 092 21241.03 259.08 42961.51 47926.44 2018-04-02 22:01:41.000 092 21241.06 259.07 42961.54 47926.39 2018-04-02 22:01:42.000 092 21241.10 259.06 42961.57 47926.41 2018-04-02 22:01:43.000 092 21241.06 259.10 42961.55 47926.38 2018-04-02 22:01:44.000 092 21241.02 259.09 42961.53 47926.39 2018-04-02 22:01:45.000 092 21241.00 259.12 42961.52 47926.38 2018-04-02 22:01:46.000 092 21240.99 259.14 42961.48 47926.38 2018-04-02 22:01:47.000 092 21241.00 259.12 42961.48 47926.37 2018-04-02 22:01:48.000 092 21241.00 259.13 42961.51 47926.37 2018-04-02 22:01:49.000 092 21240.97 259.16 42961.49 47926.38 2018-04-02 22:01:50.000 092 21240.99 259.14 42961.52 47926.36 2018-04-02 22:01:51.000 092 21240.98 259.17 42961.54 47926.34 2018-04-02 22:01:52.000 092 21241.00 259.17 42961.52 47926.40 2018-04-02 22:01:53.000 092 21241.01 259.15 42961.53 47926.35 2018-04-02 22:01:54.000 092 21241.00 259.15 42961.53 47926.40 2018-04-02 22:01:55.000 092 21241.03 259.16 42961.54 47926.38 2018-04-02 22:01:56.000 092 21241.05 259.17 42961.57 47926.41 2018-04-02 22:01:57.000 092 21241.06 259.16 42961.59 47926.41 2018-04-02 22:01:58.000 092 21241.07 259.18 42961.59 47926.42 2018-04-02 22:01:59.000 092 21241.06 259.15 42961.59 47926.43 2018-04-02 22:02:00.000 092 21241.09 259.13 42961.59 47926.47 2018-04-02 22:02:01.000 092 21241.12 259.16 42961.56 47926.45 2018-04-02 22:02:02.000 092 21241.13 259.16 42961.60 47926.47 2018-04-02 22:02:03.000 092 21241.17 259.13 42961.63 47926.47 2018-04-02 22:02:04.000 092 21241.16 259.13 42961.61 47926.49 2018-04-02 22:02:05.000 092 21241.18 259.13 42961.60 47926.49 2018-04-02 22:02:06.000 092 21241.21 259.13 42961.62 47926.51 2018-04-02 22:02:07.000 092 21241.20 259.15 42961.64 47926.54 2018-04-02 22:02:08.000 092 21241.20 259.15 42961.65 47926.54 2018-04-02 22:02:09.000 092 21241.22 259.17 42961.67 47926.53 2018-04-02 22:02:10.000 092 21241.25 259.17 42961.67 47926.57 2018-04-02 22:02:11.000 092 21241.26 259.17 42961.66 47926.56 2018-04-02 22:02:12.000 092 21241.27 259.20 42961.64 47926.58 2018-04-02 22:02:13.000 092 21241.29 259.20 42961.62 47926.55 2018-04-02 22:02:14.000 092 21241.30 259.21 42961.60 47926.58 2018-04-02 22:02:15.000 092 21241.30 259.21 42961.63 47926.58 2018-04-02 22:02:16.000 092 21241.32 259.20 42961.61 47926.60 2018-04-02 22:02:17.000 092 21241.34 259.22 42961.60 47926.59 2018-04-02 22:02:18.000 092 21241.34 259.22 42961.60 47926.59 2018-04-02 22:02:19.000 092 21241.36 259.22 42961.64 47926.59 2018-04-02 22:02:20.000 092 21241.35 259.22 42961.61 47926.57 2018-04-02 22:02:21.000 092 21241.35 259.23 42961.59 47926.57 2018-04-02 22:02:22.000 092 21241.37 259.22 42961.59 47926.60 2018-04-02 22:02:23.000 092 21241.38 259.24 42961.57 47926.57 2018-04-02 22:02:24.000 092 21241.38 259.20 42961.55 47926.57 2018-04-02 22:02:25.000 092 21241.39 259.21 42961.54 47926.59 2018-04-02 22:02:26.000 092 21241.39 259.23 42961.55 47926.58 2018-04-02 22:02:27.000 092 21241.41 259.22 42961.54 47926.55 2018-04-02 22:02:28.000 092 21241.44 259.20 42961.55 47926.59 2018-04-02 22:02:29.000 092 21241.43 259.17 42961.53 47926.58 2018-04-02 22:02:30.000 092 21241.48 259.16 42961.56 47926.61 2018-04-02 22:02:31.000 092 21241.45 259.18 42961.54 47926.57 2018-04-02 22:02:32.000 092 21241.45 259.20 42961.54 47926.59 2018-04-02 22:02:33.000 092 21241.42 259.22 42961.50 47926.55 2018-04-02 22:02:34.000 092 21241.39 259.23 42961.49 47926.54 2018-04-02 22:02:35.000 092 21241.40 259.25 42961.46 47926.51 2018-04-02 22:02:36.000 092 21241.38 259.25 42961.42 47926.53 2018-04-02 22:02:37.000 092 21241.36 259.28 42961.41 47926.48 2018-04-02 22:02:38.000 092 21241.38 259.25 42961.43 47926.51 2018-04-02 22:02:39.000 092 21241.37 259.26 42961.46 47926.47 2018-04-02 22:02:40.000 092 21241.38 259.27 42961.42 47926.47 2018-04-02 22:02:41.000 092 21241.41 259.24 42961.42 47926.46 2018-04-02 22:02:42.000 092 21241.41 259.25 42961.40 47926.45 2018-04-02 22:02:43.000 092 21241.43 259.27 42961.39 47926.44 2018-04-02 22:02:44.000 092 21241.42 259.32 42961.37 47926.44 2018-04-02 22:02:45.000 092 21241.46 259.32 42961.37 47926.41 2018-04-02 22:02:46.000 092 21241.49 259.34 42961.35 47926.42 2018-04-02 22:02:47.000 092 21241.50 259.34 42961.30 47926.36 2018-04-02 22:02:48.000 092 21241.49 259.34 42961.29 47926.36 2018-04-02 22:02:49.000 092 21241.47 259.31 42961.31 47926.39 2018-04-02 22:02:50.000 092 21241.52 259.29 42961.31 47926.40 2018-04-02 22:02:51.000 092 21241.53 259.31 42961.30 47926.35 2018-04-02 22:02:52.000 092 21241.53 259.35 42961.30 47926.43 2018-04-02 22:02:53.000 092 21241.52 259.37 42961.29 47926.42 2018-04-02 22:02:54.000 092 21241.53 259.37 42961.27 47926.37 2018-04-02 22:02:55.000 092 21241.54 259.32 42961.25 47926.37 2018-04-02 22:02:56.000 092 21241.57 259.33 42961.27 47926.42 2018-04-02 22:02:57.000 092 21241.57 259.33 42961.30 47926.42 2018-04-02 22:02:58.000 092 21241.59 259.34 42961.31 47926.41 2018-04-02 22:02:59.000 092 21241.58 259.35 42961.29 47926.40 2018-04-02 22:03:00.000 092 21241.56 259.37 42961.28 47926.40 2018-04-02 22:03:01.000 092 21241.55 259.41 42961.30 47926.39 2018-04-02 22:03:02.000 092 21241.57 259.43 42961.24 47926.38 2018-04-02 22:03:03.000 092 21241.56 259.46 42961.23 47926.35 2018-04-02 22:03:04.000 092 21241.57 259.45 42961.23 47926.35 2018-04-02 22:03:05.000 092 21241.55 259.43 42961.24 47926.35 2018-04-02 22:03:06.000 092 21241.54 259.39 42961.24 47926.37 2018-04-02 22:03:07.000 092 21241.55 259.41 42961.27 47926.36 2018-04-02 22:03:08.000 092 21241.54 259.39 42961.27 47926.35 2018-04-02 22:03:09.000 092 21241.54 259.37 42961.28 47926.35 2018-04-02 22:03:10.000 092 21241.53 259.35 42961.29 47926.37 2018-04-02 22:03:11.000 092 21241.52 259.36 42961.31 47926.38 2018-04-02 22:03:12.000 092 21241.49 259.36 42961.29 47926.38 2018-04-02 22:03:13.000 092 21241.52 259.36 42961.31 47926.39 2018-04-02 22:03:14.000 092 21241.53 259.36 42961.32 47926.37 2018-04-02 22:03:15.000 092 21241.52 259.33 42961.35 47926.37 2018-04-02 22:03:16.000 092 21241.48 259.31 42961.39 47926.36 2018-04-02 22:03:17.000 092 21241.48 259.32 42961.34 47926.39 2018-04-02 22:03:18.000 092 21241.47 259.30 42961.37 47926.39 2018-04-02 22:03:19.000 092 21241.47 259.27 42961.38 47926.45 2018-04-02 22:03:20.000 092 21241.47 259.24 42961.38 47926.44 2018-04-02 22:03:21.000 092 21241.46 259.25 42961.38 47926.43 2018-04-02 22:03:22.000 092 21241.47 259.23 42961.38 47926.44 2018-04-02 22:03:23.000 092 21241.44 259.22 42961.42 47926.45 2018-04-02 22:03:24.000 092 21241.41 259.24 42961.44 47926.46 2018-04-02 22:03:25.000 092 21241.43 259.25 42961.44 47926.46 2018-04-02 22:03:26.000 092 21241.44 259.26 42961.46 47926.48 2018-04-02 22:03:27.000 092 21241.44 259.27 42961.46 47926.45 2018-04-02 22:03:28.000 092 21241.42 259.27 42961.47 47926.47 2018-04-02 22:03:29.000 092 21241.42 259.26 42961.44 47926.47 2018-04-02 22:03:30.000 092 21241.44 259.28 42961.45 47926.45 2018-04-02 22:03:31.000 092 21241.43 259.28 42961.47 47926.49 2018-04-02 22:03:32.000 092 21241.38 259.24 42961.46 47926.43 2018-04-02 22:03:33.000 092 21241.38 259.23 42961.49 47926.46 2018-04-02 22:03:34.000 092 21241.39 259.22 42961.51 47926.43 2018-04-02 22:03:35.000 092 21241.40 259.23 42961.50 47926.45 2018-04-02 22:03:36.000 092 21241.40 259.23 42961.52 47926.48 2018-04-02 22:03:37.000 092 21241.39 259.23 42961.48 47926.43 2018-04-02 22:03:38.000 092 21241.37 259.22 42961.48 47926.45 2018-04-02 22:03:39.000 092 21241.39 259.20 42961.49 47926.41 2018-04-02 22:03:40.000 092 21241.40 259.22 42961.47 47926.44 2018-04-02 22:03:41.000 092 21241.36 259.20 42961.47 47926.41 2018-04-02 22:03:42.000 092 21241.37 259.17 42961.49 47926.44 2018-04-02 22:03:43.000 092 21241.34 259.19 42961.48 47926.44 2018-04-02 22:03:44.000 092 21241.32 259.17 42961.47 47926.43 2018-04-02 22:03:45.000 092 21241.32 259.15 42961.49 47926.46 2018-04-02 22:03:46.000 092 21241.31 259.15 42961.51 47926.42 2018-04-02 22:03:47.000 092 21241.34 259.14 42961.54 47926.46 2018-04-02 22:03:48.000 092 21241.35 259.13 42961.55 47926.45 2018-04-02 22:03:49.000 092 21241.34 259.14 42961.53 47926.46 2018-04-02 22:03:50.000 092 21241.33 259.17 42961.52 47926.46 2018-04-02 22:03:51.000 092 21241.32 259.16 42961.56 47926.47 2018-04-02 22:03:52.000 092 21241.32 259.15 42961.57 47926.42 2018-04-02 22:03:53.000 092 21241.33 259.17 42961.55 47926.47 2018-04-02 22:03:54.000 092 21241.32 259.19 42961.57 47926.46 2018-04-02 22:03:55.000 092 21241.28 259.19 42961.58 47926.44 2018-04-02 22:03:56.000 092 21241.25 259.21 42961.56 47926.44 2018-04-02 22:03:57.000 092 21241.22 259.20 42961.49 47926.41 2018-04-02 22:03:58.000 092 21241.21 259.22 42961.50 47926.43 2018-04-02 22:03:59.000 092 21241.20 259.23 42961.51 47926.41 2018-04-02 22:04:00.000 092 21241.19 259.23 42961.49 47926.41 2018-04-02 22:04:01.000 092 21241.17 259.25 42961.50 47926.41 2018-04-02 22:04:02.000 092 21241.18 259.25 42961.49 47926.41 2018-04-02 22:04:03.000 092 21241.18 259.26 42961.48 47926.39 2018-04-02 22:04:04.000 092 21241.16 259.31 42961.50 47926.42 2018-04-02 22:04:05.000 092 21241.15 259.34 42961.54 47926.39 2018-04-02 22:04:06.000 092 21241.15 259.33 42961.50 47926.40 2018-04-02 22:04:07.000 092 21241.15 259.36 42961.49 47926.39 2018-04-02 22:04:08.000 092 21241.15 259.37 42961.51 47926.36 2018-04-02 22:04:09.000 092 21241.15 259.41 42961.52 47926.38 2018-04-02 22:04:10.000 092 21241.17 259.42 42961.52 47926.40 2018-04-02 22:04:11.000 092 21241.14 259.44 42961.53 47926.39 2018-04-02 22:04:12.000 092 21241.14 259.44 42961.50 47926.40 2018-04-02 22:04:13.000 092 21241.14 259.44 42961.50 47926.36 2018-04-02 22:04:14.000 092 21241.13 259.44 42961.53 47926.38 2018-04-02 22:04:15.000 092 21241.10 259.49 42961.50 47926.42 2018-04-02 22:04:16.000 092 21241.10 259.49 42961.49 47926.38 2018-04-02 22:04:17.000 092 21241.11 259.48 42961.52 47926.39 2018-04-02 22:04:18.000 092 21241.13 259.48 42961.51 47926.41 2018-04-02 22:04:19.000 092 21241.16 259.47 42961.53 47926.40 2018-04-02 22:04:20.000 092 21241.17 259.47 42961.52 47926.43 2018-04-02 22:04:21.000 092 21241.18 259.48 42961.53 47926.43 2018-04-02 22:04:22.000 092 21241.19 259.46 42961.52 47926.45 2018-04-02 22:04:23.000 092 21241.20 259.46 42961.55 47926.46 2018-04-02 22:04:24.000 092 21241.25 259.46 42961.58 47926.49 2018-04-02 22:04:25.000 092 21241.27 259.44 42961.58 47926.52 2018-04-02 22:04:26.000 092 21241.27 259.44 42961.61 47926.54 2018-04-02 22:04:27.000 092 21241.26 259.43 42961.66 47926.55 2018-04-02 22:04:28.000 092 21241.28 259.41 42961.66 47926.55 2018-04-02 22:04:29.000 092 21241.29 259.42 42961.64 47926.58 2018-04-02 22:04:30.000 092 21241.28 259.46 42961.63 47926.59 2018-04-02 22:04:31.000 092 21241.26 259.48 42961.60 47926.61 2018-04-02 22:04:32.000 092 21241.29 259.47 42961.66 47926.60 2018-04-02 22:04:33.000 092 21241.31 259.45 42961.67 47926.64 2018-04-02 22:04:34.000 092 21241.30 259.44 42961.70 47926.65 2018-04-02 22:04:35.000 092 21241.32 259.42 42961.70 47926.64 2018-04-02 22:04:36.000 092 21241.36 259.40 42961.69 47926.67 2018-04-02 22:04:37.000 092 21241.37 259.42 42961.73 47926.66 2018-04-02 22:04:38.000 092 21241.40 259.39 42961.74 47926.69 2018-04-02 22:04:39.000 092 21241.39 259.41 42961.76 47926.72 2018-04-02 22:04:40.000 092 21241.34 259.43 42961.76 47926.75 2018-04-02 22:04:41.000 092 21241.37 259.41 42961.78 47926.74 2018-04-02 22:04:42.000 092 21241.41 259.40 42961.75 47926.74 2018-04-02 22:04:43.000 092 21241.39 259.38 42961.80 47926.75 2018-04-02 22:04:44.000 092 21241.35 259.36 42961.82 47926.78 2018-04-02 22:04:45.000 092 21241.32 259.33 42961.83 47926.76 2018-04-02 22:04:46.000 092 21241.31 259.29 42961.84 47926.79 2018-04-02 22:04:47.000 092 21241.31 259.31 42961.85 47926.75 2018-04-02 22:04:48.000 092 21241.32 259.31 42961.86 47926.80 2018-04-02 22:04:49.000 092 21241.31 259.32 42961.85 47926.75 2018-04-02 22:04:50.000 092 21241.27 259.35 42961.85 47926.76 2018-04-02 22:04:51.000 092 21241.25 259.39 42961.83 47926.77 2018-04-02 22:04:52.000 092 21241.29 259.41 42961.81 47926.74 2018-04-02 22:04:53.000 092 21241.30 259.42 42961.81 47926.76 2018-04-02 22:04:54.000 092 21241.33 259.41 42961.81 47926.77 2018-04-02 22:04:55.000 092 21241.32 259.43 42961.78 47926.74 2018-04-02 22:04:56.000 092 21241.33 259.45 42961.76 47926.71 2018-04-02 22:04:57.000 092 21241.36 259.47 42961.77 47926.74 2018-04-02 22:04:58.000 092 21241.37 259.44 42961.78 47926.71 2018-04-02 22:04:59.000 092 21241.35 259.41 42961.80 47926.73 2018-04-02 22:05:00.000 092 21241.29 259.40 42961.83 47926.70 2018-04-02 22:05:01.000 092 21241.27 259.37 42961.82 47926.73 2018-04-02 22:05:02.000 092 21241.26 259.33 42961.82 47926.72 2018-04-02 22:05:03.000 092 21241.26 259.35 42961.82 47926.73 2018-04-02 22:05:04.000 092 21241.26 259.41 42961.79 47926.72 2018-04-02 22:05:05.000 092 21241.29 259.45 42961.76 47926.70 2018-04-02 22:05:06.000 092 21241.27 259.46 42961.78 47926.70 2018-04-02 22:05:07.000 092 21241.29 259.45 42961.78 47926.72 2018-04-02 22:05:08.000 092 21241.30 259.44 42961.74 47926.70 2018-04-02 22:05:09.000 092 21241.32 259.43 42961.73 47926.70 2018-04-02 22:05:10.000 092 21241.31 259.43 42961.73 47926.69 2018-04-02 22:05:11.000 092 21241.31 259.38 42961.74 47926.68 2018-04-02 22:05:12.000 092 21241.26 259.37 42961.74 47926.66 2018-04-02 22:05:13.000 092 21241.26 259.35 42961.73 47926.67 2018-04-02 22:05:14.000 092 21241.26 259.32 42961.74 47926.68 2018-04-02 22:05:15.000 092 21241.25 259.31 42961.73 47926.65 2018-04-02 22:05:16.000 092 21241.22 259.30 42961.76 47926.67 2018-04-02 22:05:17.000 092 21241.18 259.32 42961.75 47926.67 2018-04-02 22:05:18.000 092 21241.17 259.33 42961.75 47926.65 2018-04-02 22:05:19.000 092 21241.20 259.30 42961.72 47926.62 2018-04-02 22:05:20.000 092 21241.17 259.31 42961.71 47926.63 2018-04-02 22:05:21.000 092 21241.14 259.31 42961.72 47926.61 2018-04-02 22:05:22.000 092 21241.14 259.28 42961.71 47926.60 2018-04-02 22:05:23.000 092 21241.17 259.24 42961.68 47926.56 2018-04-02 22:05:24.000 092 21241.19 259.26 42961.69 47926.55 2018-04-02 22:05:25.000 092 21241.19 259.29 42961.67 47926.60 2018-04-02 22:05:26.000 092 21241.20 259.31 42961.66 47926.55 2018-04-02 22:05:27.000 092 21241.20 259.30 42961.67 47926.57 2018-04-02 22:05:28.000 092 21241.18 259.28 42961.67 47926.56 2018-04-02 22:05:29.000 092 21241.21 259.27 42961.70 47926.54 2018-04-02 22:05:30.000 092 21241.23 259.28 42961.71 47926.58 2018-04-02 22:05:31.000 092 21241.24 259.29 42961.66 47926.56 2018-04-02 22:05:32.000 092 21241.24 259.28 42961.64 47926.57 2018-04-02 22:05:33.000 092 21241.21 259.27 42961.63 47926.54 2018-04-02 22:05:34.000 092 21241.21 259.29 42961.63 47926.55 2018-04-02 22:05:35.000 092 21241.22 259.32 42961.62 47926.57 2018-04-02 22:05:36.000 092 21241.19 259.39 42961.61 47926.52 2018-04-02 22:05:37.000 092 21241.20 259.41 42961.57 47926.51 2018-04-02 22:05:38.000 092 21241.22 259.42 42961.53 47926.50 2018-04-02 22:05:39.000 092 21241.21 259.44 42961.51 47926.45 2018-04-02 22:05:40.000 092 21241.20 259.44 42961.51 47926.46 2018-04-02 22:05:41.000 092 21241.20 259.48 42961.48 47926.41 2018-04-02 22:05:42.000 092 21241.15 259.48 42961.47 47926.41 2018-04-02 22:05:43.000 092 21241.18 259.46 42961.45 47926.42 2018-04-02 22:05:44.000 092 21241.21 259.45 42961.43 47926.39 2018-04-02 22:05:45.000 092 21241.16 259.49 42961.42 47926.39 2018-04-02 22:05:46.000 092 21241.18 259.48 42961.41 47926.38 2018-04-02 22:05:47.000 092 21241.18 259.47 42961.42 47926.36 2018-04-02 22:05:48.000 092 21241.16 259.45 42961.39 47926.34 2018-04-02 22:05:49.000 092 21241.15 259.46 42961.39 47926.35 2018-04-02 22:05:50.000 092 21241.15 259.46 42961.38 47926.35 2018-04-02 22:05:51.000 092 21241.15 259.45 42961.39 47926.33 2018-04-02 22:05:52.000 092 21241.14 259.44 42961.38 47926.33 2018-04-02 22:05:53.000 092 21241.12 259.46 42961.37 47926.34 2018-04-02 22:05:54.000 092 21241.13 259.47 42961.41 47926.32 2018-04-02 22:05:55.000 092 21241.13 259.45 42961.40 47926.31 2018-04-02 22:05:56.000 092 21241.14 259.43 42961.39 47926.31 2018-04-02 22:05:57.000 092 21241.15 259.43 42961.41 47926.30 2018-04-02 22:05:58.000 092 21241.11 259.42 42961.40 47926.28 2018-04-02 22:05:59.000 092 21241.11 259.46 42961.41 47926.31 2018-04-02 22:06:00.000 092 21241.12 259.45 42961.39 47926.30 2018-04-02 22:06:01.000 092 21241.09 259.47 42961.35 47926.26 2018-04-02 22:06:02.000 092 21241.03 259.56 42961.32 47926.28 2018-04-02 22:06:03.000 092 21241.04 259.64 42961.31 47926.22 2018-04-02 22:06:04.000 092 21241.03 259.66 42961.24 47926.18 2018-04-02 22:06:05.000 092 21241.01 259.66 42961.21 47926.13 2018-04-02 22:06:06.000 092 21241.01 259.66 42961.20 47926.12 2018-04-02 22:06:07.000 092 21241.00 259.66 42961.19 47926.06 2018-04-02 22:06:08.000 092 21240.99 259.64 42961.19 47926.11 2018-04-02 22:06:09.000 092 21241.00 259.65 42961.20 47926.05 2018-04-02 22:06:10.000 092 21240.99 259.67 42961.16 47926.04 2018-04-02 22:06:11.000 092 21240.99 259.60 42961.18 47926.05 2018-04-02 22:06:12.000 092 21241.00 259.52 42961.23 47926.06 2018-04-02 22:06:13.000 092 21241.02 259.45 42961.26 47926.10 2018-04-02 22:06:14.000 092 21241.01 259.44 42961.25 47926.13 2018-04-02 22:06:15.000 092 21241.02 259.44 42961.29 47926.18 2018-04-02 22:06:16.000 092 21241.04 259.42 42961.30 47926.21 2018-04-02 22:06:17.000 092 21241.07 259.38 42961.33 47926.20 2018-04-02 22:06:18.000 092 21241.09 259.32 42961.35 47926.26 2018-04-02 22:06:19.000 092 21241.07 259.29 42961.39 47926.25 2018-04-02 22:06:20.000 092 21241.08 259.30 42961.42 47926.30 2018-04-02 22:06:21.000 092 21241.07 259.31 42961.45 47926.31 2018-04-02 22:06:22.000 092 21241.04 259.29 42961.45 47926.34 2018-04-02 22:06:23.000 092 21241.05 259.27 42961.46 47926.35 2018-04-02 22:06:24.000 092 21241.04 259.29 42961.49 47926.34 2018-04-02 22:06:25.000 092 21241.04 259.30 42961.53 47926.35 2018-04-02 22:06:26.000 092 21241.02 259.29 42961.51 47926.39 2018-04-02 22:06:27.000 092 21241.03 259.31 42961.55 47926.38 2018-04-02 22:06:28.000 092 21241.03 259.30 42961.56 47926.37 2018-04-02 22:06:29.000 092 21240.99 259.32 42961.53 47926.33 2018-04-02 22:06:30.000 092 21241.00 259.32 42961.53 47926.38 2018-04-02 22:06:31.000 092 21240.99 259.32 42961.52 47926.35 2018-04-02 22:06:32.000 092 21240.98 259.32 42961.52 47926.36 2018-04-02 22:06:33.000 092 21240.95 259.32 42961.55 47926.33 2018-04-02 22:06:34.000 092 21240.95 259.33 42961.51 47926.35 2018-04-02 22:06:35.000 092 21240.94 259.34 42961.51 47926.32 2018-04-02 22:06:36.000 092 21240.96 259.34 42961.51 47926.33 2018-04-02 22:06:37.000 092 21240.95 259.35 42961.52 47926.30 2018-04-02 22:06:38.000 092 21240.94 259.38 42961.49 47926.28 2018-04-02 22:06:39.000 092 21240.92 259.40 42961.45 47926.29 2018-04-02 22:06:40.000 092 21240.92 259.43 42961.43 47926.24 2018-04-02 22:06:41.000 092 21240.94 259.44 42961.44 47926.24 2018-04-02 22:06:42.000 092 21240.91 259.44 42961.43 47926.23 2018-04-02 22:06:43.000 092 21240.90 259.46 42961.42 47926.21 2018-04-02 22:06:44.000 092 21240.87 259.44 42961.39 47926.21 2018-04-02 22:06:45.000 092 21240.84 259.41 42961.42 47926.19 2018-04-02 22:06:46.000 092 21240.83 259.36 42961.44 47926.19 2018-04-02 22:06:47.000 092 21240.81 259.35 42961.46 47926.18 2018-04-02 22:06:48.000 092 21240.80 259.34 42961.46 47926.23 2018-04-02 22:06:49.000 092 21240.81 259.37 42961.50 47926.21 2018-04-02 22:06:50.000 092 21240.82 259.37 42961.52 47926.22 2018-04-02 22:06:51.000 092 21240.83 259.38 42961.48 47926.24 2018-04-02 22:06:52.000 092 21240.83 259.40 42961.47 47926.19 2018-04-02 22:06:53.000 092 21240.83 259.42 42961.49 47926.21 2018-04-02 22:06:54.000 092 21240.82 259.46 42961.46 47926.25 2018-04-02 22:06:55.000 092 21240.82 259.49 42961.47 47926.21 2018-04-02 22:06:56.000 092 21240.80 259.49 42961.44 47926.22 2018-04-02 22:06:57.000 092 21240.84 259.50 42961.44 47926.22 2018-04-02 22:06:58.000 092 21240.85 259.50 42961.45 47926.22 2018-04-02 22:06:59.000 092 21240.84 259.52 42961.43 47926.21 2018-04-02 22:07:00.000 092 21240.86 259.50 42961.44 47926.25 2018-04-02 22:07:01.000 092 21240.87 259.51 42961.45 47926.22 2018-04-02 22:07:02.000 092 21240.90 259.55 42961.44 47926.25 2018-04-02 22:07:03.000 092 21240.91 259.55 42961.45 47926.25 2018-04-02 22:07:04.000 092 21240.92 259.56 42961.46 47926.27 2018-04-02 22:07:05.000 092 21240.94 259.58 42961.46 47926.24 2018-04-02 22:07:06.000 092 21240.95 259.56 42961.45 47926.27 2018-04-02 22:07:07.000 092 21240.95 259.58 42961.45 47926.25 2018-04-02 22:07:08.000 092 21240.96 259.60 42961.47 47926.31 2018-04-02 22:07:09.000 092 21240.94 259.59 42961.48 47926.28 2018-04-02 22:07:10.000 092 21240.97 259.60 42961.46 47926.29 2018-04-02 22:07:11.000 092 21240.99 259.60 42961.43 47926.27 2018-04-02 22:07:12.000 092 21240.97 259.59 42961.43 47926.29 2018-04-02 22:07:13.000 092 21240.96 259.61 42961.42 47926.28 2018-04-02 22:07:14.000 092 21241.00 259.61 42961.41 47926.27 2018-04-02 22:07:15.000 092 21240.98 259.60 42961.40 47926.28 2018-04-02 22:07:16.000 092 21240.96 259.60 42961.42 47926.29 2018-04-02 22:07:17.000 092 21240.97 259.58 42961.45 47926.27 2018-04-02 22:07:18.000 092 21240.99 259.58 42961.42 47926.28 2018-04-02 22:07:19.000 092 21240.96 259.58 42961.40 47926.25 2018-04-02 22:07:20.000 092 21240.96 259.57 42961.40 47926.28 2018-04-02 22:07:21.000 092 21240.98 259.56 42961.41 47926.26 2018-04-02 22:07:22.000 092 21240.99 259.57 42961.43 47926.25 2018-04-02 22:07:23.000 092 21240.99 259.55 42961.44 47926.27 2018-04-02 22:07:24.000 092 21241.01 259.54 42961.47 47926.28 2018-04-02 22:07:25.000 092 21241.02 259.53 42961.51 47926.28 2018-04-02 22:07:26.000 092 21241.00 259.51 42961.51 47926.33 2018-04-02 22:07:27.000 092 21241.02 259.51 42961.53 47926.32 2018-04-02 22:07:28.000 092 21241.02 259.49 42961.52 47926.35 2018-04-02 22:07:29.000 092 21241.01 259.52 42961.55 47926.36 2018-04-02 22:07:30.000 092 21241.03 259.49 42961.55 47926.38 2018-04-02 22:07:31.000 092 21241.02 259.50 42961.55 47926.39 2018-04-02 22:07:32.000 092 21240.99 259.51 42961.57 47926.37 2018-04-02 22:07:33.000 092 21241.00 259.50 42961.59 47926.38 2018-04-02 22:07:34.000 092 21241.02 259.45 42961.56 47926.41 2018-04-02 22:07:35.000 092 21241.02 259.41 42961.58 47926.41 2018-04-02 22:07:36.000 092 21241.03 259.42 42961.60 47926.44 2018-04-02 22:07:37.000 092 21241.04 259.43 42961.59 47926.42 2018-04-02 22:07:38.000 092 21241.06 259.38 42961.66 47926.46 2018-04-02 22:07:39.000 092 21241.06 259.36 42961.64 47926.45 2018-04-02 22:07:40.000 092 21241.06 259.39 42961.61 47926.48 2018-04-02 22:07:41.000 092 21241.04 259.36 42961.65 47926.47 2018-04-02 22:07:42.000 092 21241.05 259.34 42961.66 47926.50 2018-04-02 22:07:43.000 092 21241.09 259.33 42961.67 47926.46 2018-04-02 22:07:44.000 092 21241.07 259.32 42961.67 47926.49 2018-04-02 22:07:45.000 092 21241.08 259.33 42961.71 47926.51 2018-04-02 22:07:46.000 092 21241.06 259.34 42961.73 47926.51 2018-04-02 22:07:47.000 092 21241.08 259.33 42961.71 47926.52 2018-04-02 22:07:48.000 092 21241.08 259.30 42961.74 47926.53 2018-04-02 22:07:49.000 092 21241.07 259.28 42961.71 47926.52 2018-04-02 22:07:50.000 092 21241.05 259.28 42961.73 47926.54 2018-04-02 22:07:51.000 092 21241.06 259.28 42961.71 47926.56 2018-04-02 22:07:52.000 092 21241.08 259.29 42961.75 47926.55 2018-04-02 22:07:53.000 092 21241.06 259.29 42961.76 47926.56 2018-04-02 22:07:54.000 092 21241.06 259.27 42961.76 47926.55 2018-04-02 22:07:55.000 092 21241.07 259.26 42961.73 47926.56 2018-04-02 22:07:56.000 092 21241.04 259.26 42961.73 47926.57 2018-04-02 22:07:57.000 092 21241.02 259.29 42961.77 47926.56 2018-04-02 22:07:58.000 092 21241.01 259.31 42961.75 47926.56 2018-04-02 22:07:59.000 092 21241.02 259.29 42961.73 47926.55 2018-04-02 22:08:00.000 092 21241.01 259.31 42961.72 47926.54 2018-04-02 22:08:01.000 092 21241.02 259.32 42961.71 47926.54 2018-04-02 22:08:02.000 092 21241.03 259.34 42961.70 47926.54 2018-04-02 22:08:03.000 092 21241.02 259.35 42961.70 47926.51 2018-04-02 22:08:04.000 092 21241.03 259.32 42961.68 47926.51 2018-04-02 22:08:05.000 092 21241.03 259.34 42961.65 47926.50 2018-04-02 22:08:06.000 092 21241.03 259.36 42961.67 47926.48 2018-04-02 22:08:07.000 092 21241.01 259.37 42961.65 47926.45 2018-04-02 22:08:08.000 092 21241.01 259.36 42961.62 47926.43 2018-04-02 22:08:09.000 092 21241.02 259.36 42961.59 47926.42 2018-04-02 22:08:10.000 092 21241.00 259.35 42961.59 47926.44 2018-04-02 22:08:11.000 092 21240.99 259.33 42961.59 47926.40 2018-04-02 22:08:12.000 092 21240.99 259.29 42961.61 47926.43 2018-04-02 22:08:13.000 092 21241.00 259.24 42961.65 47926.41 2018-04-02 22:08:14.000 092 21241.01 259.21 42961.65 47926.45 2018-04-02 22:08:15.000 092 21240.98 259.22 42961.67 47926.45 2018-04-02 22:08:16.000 092 21240.97 259.20 42961.69 47926.48 2018-04-02 22:08:17.000 092 21240.96 259.21 42961.70 47926.47 2018-04-02 22:08:18.000 092 21240.94 259.21 42961.71 47926.49 2018-04-02 22:08:19.000 092 21240.95 259.20 42961.73 47926.48 2018-04-02 22:08:20.000 092 21240.93 259.19 42961.72 47926.47 2018-04-02 22:08:21.000 092 21240.94 259.18 42961.70 47926.45 2018-04-02 22:08:22.000 092 21240.90 259.25 42961.64 47926.45 2018-04-02 22:08:23.000 092 21240.86 259.32 42961.63 47926.41 2018-04-02 22:08:24.000 092 21240.84 259.37 42961.60 47926.38 2018-04-02 22:08:25.000 092 21240.83 259.42 42961.52 47926.34 2018-04-02 22:08:26.000 092 21240.83 259.46 42961.47 47926.26 2018-04-02 22:08:27.000 092 21240.79 259.50 42961.39 47926.18 2018-04-02 22:08:28.000 092 21240.78 259.52 42961.35 47926.14 2018-04-02 22:08:29.000 092 21240.74 259.54 42961.33 47926.08 2018-04-02 22:08:30.000 092 21240.73 259.54 42961.30 47926.06 2018-04-02 22:08:31.000 092 21240.73 259.56 42961.29 47926.00 2018-04-02 22:08:32.000 092 21240.74 259.57 42961.26 47926.02 2018-04-02 22:08:33.000 092 21240.74 259.57 42961.23 47925.99 2018-04-02 22:08:34.000 092 21240.71 259.57 42961.25 47926.00 2018-04-02 22:08:35.000 092 21240.70 259.57 42961.24 47925.99 2018-04-02 22:08:36.000 092 21240.71 259.55 42961.25 47925.97 2018-04-02 22:08:37.000 092 21240.69 259.52 42961.28 47925.99 2018-04-02 22:08:38.000 092 21240.69 259.52 42961.28 47925.98 2018-04-02 22:08:39.000 092 21240.69 259.54 42961.28 47926.00 2018-04-02 22:08:40.000 092 21240.69 259.51 42961.27 47925.98 2018-04-02 22:08:41.000 092 21240.70 259.49 42961.27 47925.99 2018-04-02 22:08:42.000 092 21240.67 259.52 42961.28 47926.03 2018-04-02 22:08:43.000 092 21240.66 259.54 42961.29 47926.01 2018-04-02 22:08:44.000 092 21240.67 259.59 42961.27 47926.01 2018-04-02 22:08:45.000 092 21240.64 259.66 42961.24 47925.97 2018-04-02 22:08:46.000 092 21240.65 259.66 42961.24 47925.94 2018-04-02 22:08:47.000 092 21240.66 259.67 42961.19 47925.91 2018-04-02 22:08:48.000 092 21240.64 259.68 42961.21 47925.92 2018-04-02 22:08:49.000 092 21240.62 259.72 42961.20 47925.90 2018-04-02 22:08:50.000 092 21240.62 259.73 42961.20 47925.88 2018-04-02 22:08:51.000 092 21240.64 259.72 42961.19 47925.88 2018-04-02 22:08:52.000 092 21240.65 259.70 42961.20 47925.88 2018-04-02 22:08:53.000 092 21240.65 259.65 42961.20 47925.86 2018-04-02 22:08:54.000 092 21240.66 259.64 42961.20 47925.87 2018-04-02 22:08:55.000 092 21240.65 259.65 42961.23 47925.91 2018-04-02 22:08:56.000 092 21240.63 259.65 42961.25 47925.91 2018-04-02 22:08:57.000 092 21240.62 259.65 42961.28 47925.93 2018-04-02 22:08:58.000 092 21240.61 259.66 42961.25 47925.94 2018-04-02 22:08:59.000 092 21240.61 259.65 42961.26 47925.93 2018-04-02 22:09:00.000 092 21240.61 259.62 42961.29 47925.93 2018-04-02 22:09:01.000 092 21240.64 259.60 42961.29 47925.94 2018-04-02 22:09:02.000 092 21240.60 259.60 42961.30 47925.96 2018-04-02 22:09:03.000 092 21240.65 259.58 42961.31 47925.97 2018-04-02 22:09:04.000 092 21240.65 259.56 42961.34 47926.00 2018-04-02 22:09:05.000 092 21240.60 259.60 42961.32 47925.99 2018-04-02 22:09:06.000 092 21240.60 259.59 42961.28 47925.97 2018-04-02 22:09:07.000 092 21240.62 259.58 42961.31 47926.03 2018-04-02 22:09:08.000 092 21240.63 259.55 42961.34 47925.98 2018-04-02 22:09:09.000 092 21240.64 259.56 42961.36 47925.98 2018-04-02 22:09:10.000 092 21240.63 259.57 42961.37 47926.01 2018-04-02 22:09:11.000 092 21240.64 259.55 42961.35 47926.00 2018-04-02 22:09:12.000 092 21240.64 259.51 42961.37 47926.02 2018-04-02 22:09:13.000 092 21240.65 259.50 42961.40 47926.01 2018-04-02 22:09:14.000 092 21240.65 259.47 42961.41 47926.07 2018-04-02 22:09:15.000 092 21240.62 259.46 42961.46 47926.09 2018-04-02 22:09:16.000 092 21240.67 259.45 42961.48 47926.10 2018-04-02 22:09:17.000 092 21240.69 259.43 42961.48 47926.08 2018-04-02 22:09:18.000 092 21240.67 259.42 42961.50 47926.15 2018-04-02 22:09:19.000 092 21240.68 259.45 42961.52 47926.17 2018-04-02 22:09:20.000 092 21240.67 259.45 42961.53 47926.17 2018-04-02 22:09:21.000 092 21240.69 259.44 42961.54 47926.18 2018-04-02 22:09:22.000 092 21240.67 259.45 42961.55 47926.19 2018-04-02 22:09:23.000 092 21240.63 259.43 42961.52 47926.18 2018-04-02 22:09:24.000 092 21240.62 259.46 42961.54 47926.20 2018-04-02 22:09:25.000 092 21240.62 259.43 42961.56 47926.20 2018-04-02 22:09:26.000 092 21240.62 259.43 42961.54 47926.24 2018-04-02 22:09:27.000 092 21240.63 259.46 42961.60 47926.23 2018-04-02 22:09:28.000 092 21240.60 259.45 42961.60 47926.26 2018-04-02 22:09:29.000 092 21240.61 259.46 42961.56 47926.26 2018-04-02 22:09:30.000 092 21240.61 259.49 42961.53 47926.22 2018-04-02 22:09:31.000 092 21240.62 259.47 42961.55 47926.21 2018-04-02 22:09:32.000 092 21240.65 259.48 42961.54 47926.20 2018-04-02 22:09:33.000 092 21240.60 259.49 42961.54 47926.18 2018-04-02 22:09:34.000 092 21240.59 259.49 42961.56 47926.17 2018-04-02 22:09:35.000 092 21240.59 259.48 42961.56 47926.18 2018-04-02 22:09:36.000 092 21240.57 259.49 42961.55 47926.19 2018-04-02 22:09:37.000 092 21240.55 259.47 42961.56 47926.18 2018-04-02 22:09:38.000 092 21240.55 259.48 42961.52 47926.19 2018-04-02 22:09:39.000 092 21240.55 259.51 42961.53 47926.19 2018-04-02 22:09:40.000 092 21240.58 259.49 42961.56 47926.18 2018-04-02 22:09:41.000 092 21240.59 259.50 42961.54 47926.14 2018-04-02 22:09:42.000 092 21240.59 259.50 42961.53 47926.18 2018-04-02 22:09:43.000 092 21240.62 259.47 42961.53 47926.17 2018-04-02 22:09:44.000 092 21240.62 259.47 42961.56 47926.19 2018-04-02 22:09:45.000 092 21240.62 259.47 42961.56 47926.18 2018-04-02 22:09:46.000 092 21240.62 259.47 42961.57 47926.19 2018-04-02 22:09:47.000 092 21240.60 259.47 42961.58 47926.20 2018-04-02 22:09:48.000 092 21240.59 259.47 42961.59 47926.20 2018-04-02 22:09:49.000 092 21240.61 259.49 42961.59 47926.21 2018-04-02 22:09:50.000 092 21240.63 259.53 42961.55 47926.23 2018-04-02 22:09:51.000 092 21240.63 259.55 42961.54 47926.21 2018-04-02 22:09:52.000 092 21240.62 259.57 42961.52 47926.21 2018-04-02 22:09:53.000 092 21240.63 259.58 42961.53 47926.18 2018-04-02 22:09:54.000 092 21240.65 259.61 42961.54 47926.19 2018-04-02 22:09:55.000 092 21240.65 259.63 42961.53 47926.21 2018-04-02 22:09:56.000 092 21240.64 259.62 42961.50 47926.19 2018-04-02 22:09:57.000 092 21240.63 259.63 42961.51 47926.17 2018-04-02 22:09:58.000 092 21240.65 259.61 42961.50 47926.19 2018-04-02 22:09:59.000 092 21240.61 259.60 42961.48 47926.16 2018-04-02 22:10:00.000 092 21240.62 259.60 42961.49 47926.16 2018-04-02 22:10:01.000 092 21240.61 259.61 42961.48 47926.16 2018-04-02 22:10:02.000 092 21240.62 259.59 42961.51 47926.17 2018-04-02 22:10:03.000 092 21240.63 259.60 42961.51 47926.16 2018-04-02 22:10:04.000 092 21240.62 259.58 42961.52 47926.21 2018-04-02 22:10:05.000 092 21240.64 259.55 42961.52 47926.16 2018-04-02 22:10:06.000 092 21240.65 259.52 42961.56 47926.20 2018-04-02 22:10:07.000 092 21240.70 259.49 42961.56 47926.22 2018-04-02 22:10:08.000 092 21240.64 259.49 42961.57 47926.25 2018-04-02 22:10:09.000 092 21240.61 259.50 42961.56 47926.21 2018-04-02 22:10:10.000 092 21240.65 259.48 42961.56 47926.23 2018-04-02 22:10:11.000 092 21240.62 259.48 42961.61 47926.26 2018-04-02 22:10:12.000 092 21240.63 259.48 42961.61 47926.24 2018-04-02 22:10:13.000 092 21240.61 259.47 42961.61 47926.26 2018-04-02 22:10:14.000 092 21240.59 259.45 42961.63 47926.26 2018-04-02 22:10:15.000 092 21240.58 259.45 42961.64 47926.26 2018-04-02 22:10:16.000 092 21240.56 259.44 42961.66 47926.28 2018-04-02 22:10:17.000 092 21240.57 259.42 42961.65 47926.28 2018-04-02 22:10:18.000 092 21240.59 259.40 42961.66 47926.29 2018-04-02 22:10:19.000 092 21240.59 259.41 42961.67 47926.27 2018-04-02 22:10:20.000 092 21240.58 259.41 42961.66 47926.26 2018-04-02 22:10:21.000 092 21240.58 259.42 42961.65 47926.27 2018-04-02 22:10:22.000 092 21240.57 259.45 42961.60 47926.28 2018-04-02 22:10:23.000 092 21240.55 259.44 42961.65 47926.23 2018-04-02 22:10:24.000 092 21240.56 259.46 42961.64 47926.25 2018-04-02 22:10:25.000 092 21240.56 259.49 42961.61 47926.20 2018-04-02 22:10:26.000 092 21240.60 259.52 42961.57 47926.24 2018-04-02 22:10:27.000 092 21240.60 259.53 42961.57 47926.21 2018-04-02 22:10:28.000 092 21240.61 259.54 42961.57 47926.21 2018-04-02 22:10:29.000 092 21240.62 259.59 42961.55 47926.19 2018-04-02 22:10:30.000 092 21240.63 259.63 42961.49 47926.16 2018-04-02 22:10:31.000 092 21240.63 259.65 42961.46 47926.13 2018-04-02 22:10:32.000 092 21240.67 259.63 42961.41 47926.10 2018-04-02 22:10:33.000 092 21240.67 259.63 42961.40 47926.10 2018-04-02 22:10:34.000 092 21240.69 259.58 42961.39 47926.07 2018-04-02 22:10:35.000 092 21240.69 259.61 42961.37 47926.11 2018-04-02 22:10:36.000 092 21240.71 259.59 42961.39 47926.09 2018-04-02 22:10:37.000 092 21240.73 259.58 42961.40 47926.11 2018-04-02 22:10:38.000 092 21240.72 259.56 42961.38 47926.11 2018-04-02 22:10:39.000 092 21240.75 259.57 42961.39 47926.08 2018-04-02 22:10:40.000 092 21240.75 259.51 42961.41 47926.10 2018-04-02 22:10:41.000 092 21240.75 259.46 42961.41 47926.12 2018-04-02 22:10:42.000 092 21240.74 259.39 42961.42 47926.13 2018-04-02 22:10:43.000 092 21240.76 259.35 42961.50 47926.19 2018-04-02 22:10:44.000 092 21240.75 259.35 42961.52 47926.21 2018-04-02 22:10:45.000 092 21240.73 259.39 42961.54 47926.27 2018-04-02 22:10:46.000 092 21240.72 259.37 42961.58 47926.27 2018-04-02 22:10:47.000 092 21240.73 259.38 42961.60 47926.30 2018-04-02 22:10:48.000 092 21240.74 259.38 42961.60 47926.30 2018-04-02 22:10:49.000 092 21240.76 259.38 42961.60 47926.33 2018-04-02 22:10:50.000 092 21240.75 259.40 42961.62 47926.36 2018-04-02 22:10:51.000 092 21240.78 259.40 42961.61 47926.34 2018-04-02 22:10:52.000 092 21240.76 259.39 42961.62 47926.35 2018-04-02 22:10:53.000 092 21240.77 259.40 42961.62 47926.34 2018-04-02 22:10:54.000 092 21240.79 259.41 42961.63 47926.37 2018-04-02 22:10:55.000 092 21240.83 259.42 42961.67 47926.37 2018-04-02 22:10:56.000 092 21240.81 259.42 42961.64 47926.39 2018-04-02 22:10:57.000 092 21240.81 259.44 42961.66 47926.37 2018-04-02 22:10:58.000 092 21240.81 259.44 42961.67 47926.41 2018-04-02 22:10:59.000 092 21240.84 259.44 42961.65 47926.39 2018-04-02 22:11:00.000 092 21240.84 259.48 42961.65 47926.44 2018-04-02 22:11:01.000 092 21240.85 259.51 42961.63 47926.42 2018-04-02 22:11:02.000 092 21240.86 259.54 42961.60 47926.39 2018-04-02 22:11:03.000 092 21240.87 259.56 42961.58 47926.38 2018-04-02 22:11:04.000 092 21240.89 259.59 42961.57 47926.38 2018-04-02 22:11:05.000 092 21240.86 259.62 42961.52 47926.34 2018-04-02 22:11:06.000 092 21240.87 259.67 42961.46 47926.30 2018-04-02 22:11:07.000 092 21240.87 259.71 42961.38 47926.23 2018-04-02 22:11:08.000 092 21240.89 259.71 42961.37 47926.24 2018-04-02 22:11:09.000 092 21240.87 259.71 42961.36 47926.17 2018-04-02 22:11:10.000 092 21240.86 259.73 42961.35 47926.16 2018-04-02 22:11:11.000 092 21240.85 259.73 42961.31 47926.14 2018-04-02 22:11:12.000 092 21240.86 259.68 42961.31 47926.13 2018-04-02 22:11:13.000 092 21240.86 259.68 42961.32 47926.14 2018-04-02 22:11:14.000 092 21240.84 259.67 42961.32 47926.13 2018-04-02 22:11:15.000 092 21240.83 259.62 42961.31 47926.12 2018-04-02 22:11:16.000 092 21240.80 259.55 42961.35 47926.14 2018-04-02 22:11:17.000 092 21240.81 259.54 42961.38 47926.15 2018-04-02 22:11:18.000 092 21240.82 259.54 42961.41 47926.17 2018-04-02 22:11:19.000 092 21240.79 259.60 42961.39 47926.20 2018-04-02 22:11:20.000 092 21240.79 259.68 42961.40 47926.20 2018-04-02 22:11:21.000 092 21240.78 259.76 42961.36 47926.13 2018-04-02 22:11:22.000 092 21240.79 259.77 42961.30 47926.12 2018-04-02 22:11:23.000 092 21240.81 259.78 42961.29 47926.10 2018-04-02 22:11:24.000 092 21240.82 259.78 42961.26 47926.08 2018-04-02 22:11:25.000 092 21240.82 259.78 42961.26 47926.07 2018-04-02 22:11:26.000 092 21240.85 259.76 42961.28 47926.07 2018-04-02 22:11:27.000 092 21240.84 259.74 42961.26 47926.05 2018-04-02 22:11:28.000 092 21240.83 259.72 42961.28 47926.10 2018-04-02 22:11:29.000 092 21240.86 259.73 42961.30 47926.07 2018-04-02 22:11:30.000 092 21240.88 259.76 42961.28 47926.11 2018-04-02 22:11:31.000 092 21240.87 259.82 42961.26 47926.12 2018-04-02 22:11:32.000 092 21240.90 259.86 42961.27 47926.10 2018-04-02 22:11:33.000 092 21240.94 259.89 42961.23 47926.10 2018-04-02 22:11:34.000 092 21240.91 259.90 42961.21 47926.05 2018-04-02 22:11:35.000 092 21240.88 259.91 42961.18 47926.05 2018-04-02 22:11:36.000 092 21240.92 259.87 42961.15 47926.02 2018-04-02 22:11:37.000 092 21240.89 259.89 42961.16 47926.00 2018-04-02 22:11:38.000 092 21240.89 259.90 42961.14 47926.05 2018-04-02 22:11:39.000 092 21240.91 259.86 42961.18 47926.01 2018-04-02 22:11:40.000 092 21240.90 259.82 42961.18 47925.99 2018-04-02 22:11:41.000 092 21240.91 259.77 42961.21 47926.03 2018-04-02 22:11:42.000 092 21240.92 259.72 42961.25 47926.05 2018-04-02 22:11:43.000 092 21240.91 259.72 42961.30 47926.07 2018-04-02 22:11:44.000 092 21240.95 259.67 42961.32 47926.13 2018-04-02 22:11:45.000 092 21240.96 259.64 42961.34 47926.12 2018-04-02 22:11:46.000 092 21240.97 259.61 42961.38 47926.21 2018-04-02 22:11:47.000 092 21240.98 259.60 42961.38 47926.20 2018-04-02 22:11:48.000 092 21240.95 259.59 42961.42 47926.26 2018-04-02 22:11:49.000 092 21240.97 259.57 42961.42 47926.26 2018-04-02 22:11:50.000 092 21240.96 259.57 42961.45 47926.27 2018-04-02 22:11:51.000 092 21240.96 259.57 42961.46 47926.27 2018-04-02 22:11:52.000 092 21240.98 259.54 42961.44 47926.29 2018-04-02 22:11:53.000 092 21240.99 259.54 42961.46 47926.29 2018-04-02 22:11:54.000 092 21240.96 259.57 42961.45 47926.31 2018-04-02 22:11:55.000 092 21240.95 259.64 42961.38 47926.26 2018-04-02 22:11:56.000 092 21240.93 259.66 42961.38 47926.25 2018-04-02 22:11:57.000 092 21240.93 259.65 42961.35 47926.22 2018-04-02 22:11:58.000 092 21240.95 259.61 42961.36 47926.22 2018-04-02 22:11:59.000 092 21240.95 259.57 42961.38 47926.22 2018-04-02 22:12:00.000 092 21240.95 259.57 42961.37 47926.25 2018-04-02 22:12:01.000 092 21240.95 259.58 42961.39 47926.24 2018-04-02 22:12:02.000 092 21240.95 259.61 42961.38 47926.24 2018-04-02 22:12:03.000 092 21240.93 259.59 42961.36 47926.23 2018-04-02 22:12:04.000 092 21240.93 259.57 42961.40 47926.23 2018-04-02 22:12:05.000 092 21240.93 259.53 42961.40 47926.23 2018-04-02 22:12:06.000 092 21240.95 259.51 42961.41 47926.26 2018-04-02 22:12:07.000 092 21240.95 259.50 42961.42 47926.29 2018-04-02 22:12:08.000 092 21240.92 259.48 42961.45 47926.28 2018-04-02 22:12:09.000 092 21240.92 259.49 42961.48 47926.31 2018-04-02 22:12:10.000 092 21240.94 259.48 42961.48 47926.31 2018-04-02 22:12:11.000 092 21240.94 259.50 42961.48 47926.32 2018-04-02 22:12:12.000 092 21240.95 259.52 42961.50 47926.35 2018-04-02 22:12:13.000 092 21240.96 259.53 42961.47 47926.32 2018-04-02 22:12:14.000 092 21240.97 259.53 42961.46 47926.35 2018-04-02 22:12:15.000 092 21240.98 259.57 42961.46 47926.35 2018-04-02 22:12:16.000 092 21240.98 259.62 42961.43 47926.34 2018-04-02 22:12:17.000 092 21240.99 259.64 42961.45 47926.33 2018-04-02 22:12:18.000 092 21241.00 259.66 42961.42 47926.33 2018-04-02 22:12:19.000 092 21241.00 259.70 42961.45 47926.31 2018-04-02 22:12:20.000 092 21241.02 259.70 42961.45 47926.34 2018-04-02 22:12:21.000 092 21241.01 259.71 42961.46 47926.33 2018-04-02 22:12:22.000 092 21241.00 259.73 42961.43 47926.35 2018-04-02 22:12:23.000 092 21241.00 259.78 42961.44 47926.32 2018-04-02 22:12:24.000 092 21241.01 259.82 42961.39 47926.28 2018-04-02 22:12:25.000 092 21241.00 259.83 42961.36 47926.26 2018-04-02 22:12:26.000 092 21241.03 259.84 42961.36 47926.27 2018-04-02 22:12:27.000 092 21241.03 259.84 42961.32 47926.24 2018-04-02 22:12:28.000 092 21241.04 259.84 42961.31 47926.24 2018-04-02 22:12:29.000 092 21241.02 259.83 42961.32 47926.24 2018-04-02 22:12:30.000 092 21241.00 259.86 42961.32 47926.24 2018-04-02 22:12:31.000 092 21240.99 259.88 42961.31 47926.25 2018-04-02 22:12:32.000 092 21240.98 259.91 42961.32 47926.24 2018-04-02 22:12:33.000 092 21240.98 259.90 42961.31 47926.24 2018-04-02 22:12:34.000 092 21240.97 259.87 42961.34 47926.22 2018-04-02 22:12:35.000 092 21240.96 259.89 42961.37 47926.19 2018-04-02 22:12:36.000 092 21240.92 259.91 42961.33 47926.22 2018-04-02 22:12:37.000 092 21240.96 259.89 42961.35 47926.24 2018-04-02 22:12:38.000 092 21240.93 259.88 42961.35 47926.22 2018-04-02 22:12:39.000 092 21240.91 259.88 42961.34 47926.20 2018-04-02 22:12:40.000 092 21240.92 259.88 42961.33 47926.19 2018-04-02 22:12:41.000 092 21240.91 259.86 42961.33 47926.19 2018-04-02 22:12:42.000 092 21240.91 259.85 42961.34 47926.19 2018-04-02 22:12:43.000 092 21240.92 259.83 42961.37 47926.17 2018-04-02 22:12:44.000 092 21240.90 259.81 42961.38 47926.19 2018-04-02 22:12:45.000 092 21240.92 259.77 42961.39 47926.20 2018-04-02 22:12:46.000 092 21240.91 259.76 42961.41 47926.24 2018-04-02 22:12:47.000 092 21240.91 259.75 42961.41 47926.24 2018-04-02 22:12:48.000 092 21240.91 259.74 42961.44 47926.29 2018-04-02 22:12:49.000 092 21240.88 259.75 42961.46 47926.29 2018-04-02 22:12:50.000 092 21240.89 259.73 42961.47 47926.28 2018-04-02 22:12:51.000 092 21240.89 259.75 42961.48 47926.31 2018-04-02 22:12:52.000 092 21240.87 259.74 42961.48 47926.33 2018-04-02 22:12:53.000 092 21240.88 259.69 42961.54 47926.30 2018-04-02 22:12:54.000 092 21240.85 259.71 42961.57 47926.32 2018-04-02 22:12:55.000 092 21240.85 259.69 42961.56 47926.35 2018-04-02 22:12:56.000 092 21240.86 259.73 42961.57 47926.39 2018-04-02 22:12:57.000 092 21240.87 259.76 42961.57 47926.34 2018-04-02 22:12:58.000 092 21240.86 259.76 42961.58 47926.34 2018-04-02 22:12:59.000 092 21240.84 259.78 42961.54 47926.35 2018-04-02 22:13:00.000 092 21240.84 259.80 42961.57 47926.37 2018-04-02 22:13:01.000 092 21240.83 259.82 42961.60 47926.34 2018-04-02 22:13:02.000 092 21240.80 259.84 42961.58 47926.36 2018-04-02 22:13:03.000 092 21240.78 259.83 42961.60 47926.36 2018-04-02 22:13:04.000 092 21240.79 259.85 42961.57 47926.37 2018-04-02 22:13:05.000 092 21240.80 259.88 42961.59 47926.36 2018-04-02 22:13:06.000 092 21240.83 259.89 42961.61 47926.36 2018-04-02 22:13:07.000 092 21240.83 259.89 42961.59 47926.34 2018-04-02 22:13:08.000 092 21240.82 259.92 42961.59 47926.37 2018-04-02 22:13:09.000 092 21240.80 259.97 42961.59 47926.35 2018-04-02 22:13:10.000 092 21240.80 259.99 42961.56 47926.33 2018-04-02 22:13:11.000 092 21240.81 260.02 42961.56 47926.34 2018-04-02 22:13:12.000 092 21240.83 260.01 42961.59 47926.34 2018-04-02 22:13:13.000 092 21240.82 260.03 42961.57 47926.35 2018-04-02 22:13:14.000 092 21240.84 260.02 42961.58 47926.35 2018-04-02 22:13:15.000 092 21240.83 260.02 42961.57 47926.36 2018-04-02 22:13:16.000 092 21240.82 260.02 42961.60 47926.36 2018-04-02 22:13:17.000 092 21240.83 260.04 42961.59 47926.33 2018-04-02 22:13:18.000 092 21240.82 260.06 42961.58 47926.35 2018-04-02 22:13:19.000 092 21240.82 260.06 42961.58 47926.36 2018-04-02 22:13:20.000 092 21240.85 260.05 42961.57 47926.35 2018-04-02 22:13:21.000 092 21240.84 260.07 42961.58 47926.34 2018-04-02 22:13:22.000 092 21240.83 260.06 42961.61 47926.38 2018-04-02 22:13:23.000 092 21240.84 260.06 42961.60 47926.35 2018-04-02 22:13:24.000 092 21240.84 260.08 42961.59 47926.40 2018-04-02 22:13:25.000 092 21240.86 260.12 42961.55 47926.37 2018-04-02 22:13:26.000 092 21240.85 260.14 42961.59 47926.37 2018-04-02 22:13:27.000 092 21240.87 260.12 42961.56 47926.38 2018-04-02 22:13:28.000 092 21240.87 260.15 42961.54 47926.42 2018-04-02 22:13:29.000 092 21240.90 260.16 42961.59 47926.36 2018-04-02 22:13:30.000 092 21240.88 260.20 42961.56 47926.41 2018-04-02 22:13:31.000 092 21240.87 260.22 42961.56 47926.38 2018-04-02 22:13:32.000 092 21240.91 260.22 42961.56 47926.40 2018-04-02 22:13:33.000 092 21240.90 260.20 42961.52 47926.36 2018-04-02 22:13:34.000 092 21240.88 260.22 42961.53 47926.39 2018-04-02 22:13:35.000 092 21240.87 260.24 42961.56 47926.39 2018-04-02 22:13:36.000 092 21240.87 260.27 42961.57 47926.38 2018-04-02 22:13:37.000 092 21240.86 260.30 42961.55 47926.39 2018-04-02 22:13:38.000 092 21240.86 260.31 42961.56 47926.39 2018-04-02 22:13:39.000 092 21240.85 260.32 42961.58 47926.39 2018-04-02 22:13:40.000 092 21240.86 260.33 42961.60 47926.37 2018-04-02 22:13:41.000 092 21240.85 260.35 42961.60 47926.39 2018-04-02 22:13:42.000 092 21240.85 260.37 42961.59 47926.39 2018-04-02 22:13:43.000 092 21240.86 260.41 42961.59 47926.39 2018-04-02 22:13:44.000 092 21240.87 260.42 42961.57 47926.38 2018-04-02 22:13:45.000 092 21240.85 260.43 42961.58 47926.41 2018-04-02 22:13:46.000 092 21240.85 260.44 42961.59 47926.39 2018-04-02 22:13:47.000 092 21240.85 260.46 42961.57 47926.41 2018-04-02 22:13:48.000 092 21240.83 260.54 42961.53 47926.36 2018-04-02 22:13:49.000 092 21240.82 260.61 42961.51 47926.34 2018-04-02 22:13:50.000 092 21240.80 260.64 42961.47 47926.29 2018-04-02 22:13:51.000 092 21240.81 260.66 42961.41 47926.26 2018-04-02 22:13:52.000 092 21240.81 260.66 42961.42 47926.23 2018-04-02 22:13:53.000 092 21240.79 260.69 42961.42 47926.20 2018-04-02 22:13:54.000 092 21240.78 260.70 42961.38 47926.19 2018-04-02 22:13:55.000 092 21240.76 260.72 42961.34 47926.18 2018-04-02 22:13:56.000 092 21240.74 260.78 42961.35 47926.18 2018-04-02 22:13:57.000 092 21240.72 260.89 42961.27 47926.15 2018-04-02 22:13:58.000 092 21240.75 260.99 42961.19 47926.10 2018-04-02 22:13:59.000 092 21240.78 261.07 42961.09 47926.00 2018-04-02 22:14:00.000 092 21240.80 261.14 42961.04 47925.94 2018-04-02 22:14:01.000 092 21240.83 261.16 42960.94 47925.87 2018-04-02 22:14:02.000 092 21240.85 261.17 42960.91 47925.83 2018-04-02 22:14:03.000 092 21240.82 261.18 42960.89 47925.78 2018-04-02 22:14:04.000 092 21240.79 261.17 42960.84 47925.75 2018-04-02 22:14:05.000 092 21240.79 261.18 42960.84 47925.73 2018-04-02 22:14:06.000 092 21240.80 261.17 42960.81 47925.70 2018-04-02 22:14:07.000 092 21240.83 261.10 42960.84 47925.70 2018-04-02 22:14:08.000 092 21240.82 261.03 42960.86 47925.73 2018-04-02 22:14:09.000 092 21240.85 260.96 42960.90 47925.76 2018-04-02 22:14:10.000 092 21240.87 260.91 42960.92 47925.79 2018-04-02 22:14:11.000 092 21240.91 260.88 42961.00 47925.88 2018-04-02 22:14:12.000 092 21240.88 260.87 42961.04 47925.89 2018-04-02 22:14:13.000 092 21240.90 260.86 42961.07 47925.96 2018-04-02 22:14:14.000 092 21240.92 260.85 42961.08 47925.95 2018-04-02 22:14:15.000 092 21240.91 260.85 42961.10 47926.00 2018-04-02 22:14:16.000 092 21240.88 260.84 42961.11 47925.98 2018-04-02 22:14:17.000 092 21240.87 260.85 42961.15 47925.97 2018-04-02 22:14:18.000 092 21240.89 260.85 42961.13 47926.00 2018-04-02 22:14:19.000 092 21240.84 260.85 42961.12 47925.96 2018-04-02 22:14:20.000 092 21240.83 260.89 42961.13 47925.99 2018-04-02 22:14:21.000 092 21240.83 260.92 42961.12 47925.99 2018-04-02 22:14:22.000 092 21240.82 260.92 42961.13 47925.98 2018-04-02 22:14:23.000 092 21240.82 260.92 42961.16 47925.95 2018-04-02 22:14:24.000 092 21240.83 260.89 42961.12 47925.95 2018-04-02 22:14:25.000 092 21240.84 260.89 42961.11 47925.97 2018-04-02 22:14:26.000 092 21240.83 260.87 42961.12 47926.00 2018-04-02 22:14:27.000 092 21240.85 260.81 42961.19 47925.96 2018-04-02 22:14:28.000 092 21240.85 260.78 42961.17 47926.02 2018-04-02 22:14:29.000 092 21240.85 260.75 42961.17 47926.05 2018-04-02 22:14:30.000 092 21240.85 260.68 42961.26 47926.08 2018-04-02 22:14:31.000 092 21240.87 260.63 42961.30 47926.12 2018-04-02 22:14:32.000 092 21240.87 260.63 42961.35 47926.18 2018-04-02 22:14:33.000 092 21240.87 260.62 42961.37 47926.17 2018-04-02 22:14:34.000 092 21240.87 260.64 42961.40 47926.20 2018-04-02 22:14:35.000 092 21240.84 260.69 42961.41 47926.24 2018-04-02 22:14:36.000 092 21240.84 260.76 42961.36 47926.21 2018-04-02 22:14:37.000 092 21240.85 260.81 42961.32 47926.20 2018-04-02 22:14:38.000 092 21240.86 260.77 42961.28 47926.18 2018-04-02 22:14:39.000 092 21240.85 260.73 42961.28 47926.15 2018-04-02 22:14:40.000 092 21240.86 260.70 42961.31 47926.15 2018-04-02 22:14:41.000 092 21240.82 260.68 42961.31 47926.16 2018-04-02 22:14:42.000 092 21240.82 260.66 42961.30 47926.18 2018-04-02 22:14:43.000 092 21240.85 260.63 42961.35 47926.19 2018-04-02 22:14:44.000 092 21240.84 260.64 42961.38 47926.20 2018-04-02 22:14:45.000 092 21240.85 260.62 42961.38 47926.21 2018-04-02 22:14:46.000 092 21240.86 260.60 42961.39 47926.23 2018-04-02 22:14:47.000 092 21240.89 260.58 42961.41 47926.22 2018-04-02 22:14:48.000 092 21240.90 260.58 42961.40 47926.25 2018-04-02 22:14:49.000 092 21240.91 260.60 42961.38 47926.25 2018-04-02 22:14:50.000 092 21240.90 260.60 42961.38 47926.22 2018-04-02 22:14:51.000 092 21240.88 260.59 42961.40 47926.23 2018-04-02 22:14:52.000 092 21240.87 260.60 42961.37 47926.25 2018-04-02 22:14:53.000 092 21240.91 260.59 42961.38 47926.23 2018-04-02 22:14:54.000 092 21240.89 260.57 42961.42 47926.25 2018-04-02 22:14:55.000 092 21240.88 260.58 42961.39 47926.25 2018-04-02 22:14:56.000 092 21240.89 260.62 42961.39 47926.24 2018-04-02 22:14:57.000 092 21240.90 260.58 42961.39 47926.23 2018-04-02 22:14:58.000 092 21240.91 260.55 42961.39 47926.24 2018-04-02 22:14:59.000 092 21240.91 260.53 42961.38 47926.24 2018-04-02 22:15:00.000 092 21240.90 260.51 42961.40 47926.25 2018-04-02 22:15:01.000 092 21240.92 260.48 42961.42 47926.25 2018-04-02 22:15:02.000 092 21240.94 260.48 42961.40 47926.29 2018-04-02 22:15:03.000 092 21240.93 260.49 42961.39 47926.26 2018-04-02 22:15:04.000 092 21240.94 260.49 42961.38 47926.27 2018-04-02 22:15:05.000 092 21240.97 260.45 42961.39 47926.29 2018-04-02 22:15:06.000 092 21240.97 260.43 42961.41 47926.29 2018-04-02 22:15:07.000 092 21240.97 260.42 42961.39 47926.29 2018-04-02 22:15:08.000 092 21240.95 260.43 42961.42 47926.31 2018-04-02 22:15:09.000 092 21240.96 260.45 42961.43 47926.29 2018-04-02 22:15:10.000 092 21240.95 260.47 42961.39 47926.33 2018-04-02 22:15:11.000 092 21240.97 260.49 42961.39 47926.31 2018-04-02 22:15:12.000 092 21240.98 260.52 42961.41 47926.33 2018-04-02 22:15:13.000 092 21240.98 260.53 42961.41 47926.30 2018-04-02 22:15:14.000 092 21241.02 260.54 42961.38 47926.33 2018-04-02 22:15:15.000 092 21241.06 260.55 42961.40 47926.31 2018-04-02 22:15:16.000 092 21241.06 260.56 42961.40 47926.32 2018-04-02 22:15:17.000 092 21241.06 260.58 42961.37 47926.28 2018-04-02 22:15:18.000 092 21241.08 260.60 42961.34 47926.28 2018-04-02 22:15:19.000 092 21241.08 260.60 42961.34 47926.29 2018-04-02 22:15:20.000 092 21241.09 260.60 42961.34 47926.29 2018-04-02 22:15:21.000 092 21241.09 260.63 42961.33 47926.26 2018-04-02 22:15:22.000 092 21241.11 260.65 42961.32 47926.27 2018-04-02 22:15:23.000 092 21241.15 260.68 42961.28 47926.26 2018-04-02 22:15:24.000 092 21241.14 260.74 42961.24 47926.24 2018-04-02 22:15:25.000 092 21241.13 260.80 42961.19 47926.24 2018-04-02 22:15:26.000 092 21241.18 260.82 42961.17 47926.16 2018-04-02 22:15:27.000 092 21241.19 260.82 42961.13 47926.16 2018-04-02 22:15:28.000 092 21241.20 260.81 42961.10 47926.15 2018-04-02 22:15:29.000 092 21241.19 260.83 42961.06 47926.10 2018-04-02 22:15:30.000 092 21241.18 260.82 42961.04 47926.12 2018-04-02 22:15:31.000 092 21241.22 260.80 42961.01 47926.09 2018-04-02 22:15:32.000 092 21241.22 260.76 42961.03 47926.08 2018-04-02 22:15:33.000 092 21241.18 260.70 42961.06 47926.08 2018-04-02 22:15:34.000 092 21241.23 260.58 42961.14 47926.11 2018-04-02 22:15:35.000 092 21241.19 260.55 42961.20 47926.14 2018-04-02 22:15:36.000 092 21241.17 260.50 42961.25 47926.21 2018-04-02 22:15:37.000 092 21241.18 260.51 42961.29 47926.26 2018-04-02 22:15:38.000 092 21241.20 260.56 42961.32 47926.28 2018-04-02 22:15:39.000 092 21241.21 260.58 42961.31 47926.29 2018-04-02 22:15:40.000 092 21241.24 260.58 42961.28 47926.29 2018-04-02 22:15:41.000 092 21241.24 260.56 42961.30 47926.31 2018-04-02 22:15:42.000 092 21241.22 260.53 42961.30 47926.29 2018-04-02 22:15:43.000 092 21241.21 260.53 42961.32 47926.30 2018-04-02 22:15:44.000 092 21241.23 260.47 42961.35 47926.31 2018-04-02 22:15:45.000 092 21241.25 260.41 42961.38 47926.35 2018-04-02 22:15:46.000 092 21241.24 260.36 42961.43 47926.36 2018-04-02 22:15:47.000 092 21241.22 260.33 42961.46 47926.40 2018-04-02 22:15:48.000 092 21241.23 260.31 42961.47 47926.50 2018-04-02 22:15:49.000 092 21241.24 260.33 42961.55 47926.49 2018-04-02 22:15:50.000 092 21241.24 260.31 42961.57 47926.53 2018-04-02 22:15:51.000 092 21241.26 260.34 42961.58 47926.54 2018-04-02 22:15:52.000 092 21241.26 260.38 42961.57 47926.56 2018-04-02 22:15:53.000 092 21241.26 260.39 42961.57 47926.55 2018-04-02 22:15:54.000 092 21241.28 260.45 42961.55 47926.54 2018-04-02 22:15:55.000 092 21241.29 260.49 42961.46 47926.53 2018-04-02 22:15:56.000 092 21241.30 260.52 42961.42 47926.49 2018-04-02 22:15:57.000 092 21241.31 260.56 42961.41 47926.43 2018-04-02 22:15:58.000 092 21241.31 260.56 42961.39 47926.41 2018-04-02 22:15:59.000 092 21241.32 260.54 42961.35 47926.41 2018-04-02 22:16:00.000 092 21241.31 260.55 42961.33 47926.38 2018-04-02 22:16:01.000 092 21241.33 260.52 42961.33 47926.35 2018-04-02 22:16:02.000 092 21241.35 260.46 42961.37 47926.40 2018-04-02 22:16:03.000 092 21241.36 260.43 42961.34 47926.37 2018-04-02 22:16:04.000 092 21241.34 260.41 42961.36 47926.38 2018-04-02 22:16:05.000 092 21241.35 260.45 42961.39 47926.42 2018-04-02 22:16:06.000 092 21241.35 260.46 42961.40 47926.42 2018-04-02 22:16:07.000 092 21241.36 260.44 42961.42 47926.41 2018-04-02 22:16:08.000 092 21241.37 260.43 42961.40 47926.42 2018-04-02 22:16:09.000 092 21241.35 260.43 42961.42 47926.44 2018-04-02 22:16:10.000 092 21241.37 260.43 42961.43 47926.46 2018-04-02 22:16:11.000 092 21241.38 260.46 42961.46 47926.43 2018-04-02 22:16:12.000 092 21241.40 260.46 42961.45 47926.47 2018-04-02 22:16:13.000 092 21241.43 260.50 42961.39 47926.43 2018-04-02 22:16:14.000 092 21241.47 260.50 42961.39 47926.45 2018-04-02 22:16:15.000 092 21241.47 260.48 42961.37 47926.45 2018-04-02 22:16:16.000 092 21241.49 260.47 42961.35 47926.43 2018-04-02 22:16:17.000 092 21241.51 260.48 42961.31 47926.47 2018-04-02 22:16:18.000 092 21241.48 260.49 42961.33 47926.43 2018-04-02 22:16:19.000 092 21241.49 260.46 42961.36 47926.43 2018-04-02 22:16:20.000 092 21241.49 260.44 42961.35 47926.46 2018-04-02 22:16:21.000 092 21241.50 260.39 42961.37 47926.44 2018-04-02 22:16:22.000 092 21241.50 260.36 42961.42 47926.49 2018-04-02 22:16:23.000 092 21241.47 260.33 42961.41 47926.50 2018-04-02 22:16:24.000 092 21241.50 260.32 42961.46 47926.54 2018-04-02 22:16:25.000 092 21241.48 260.34 42961.47 47926.55 2018-04-02 22:16:26.000 092 21241.48 260.31 42961.48 47926.58 2018-04-02 22:16:27.000 092 21241.50 260.30 42961.46 47926.60 2018-04-02 22:16:28.000 092 21241.51 260.31 42961.49 47926.61 2018-04-02 22:16:29.000 092 21241.50 260.31 42961.52 47926.63 2018-04-02 22:16:30.000 092 21241.50 260.32 42961.53 47926.66 2018-04-02 22:16:31.000 092 21241.53 260.29 42961.55 47926.63 2018-04-02 22:16:32.000 092 21241.51 260.30 42961.52 47926.66 2018-04-02 22:16:33.000 092 21241.51 260.32 42961.54 47926.66 2018-04-02 22:16:34.000 092 21241.53 260.29 42961.56 47926.66 2018-04-02 22:16:35.000 092 21241.54 260.30 42961.56 47926.69 2018-04-02 22:16:36.000 092 21241.54 260.31 42961.57 47926.70 2018-04-02 22:16:37.000 092 21241.55 260.33 42961.56 47926.72 2018-04-02 22:16:38.000 092 21241.61 260.35 42961.57 47926.69 2018-04-02 22:16:39.000 092 21241.62 260.34 42961.55 47926.71 2018-04-02 22:16:40.000 092 21241.64 260.34 42961.53 47926.71 2018-04-02 22:16:41.000 092 21241.64 260.32 42961.53 47926.70 2018-04-02 22:16:42.000 092 21241.65 260.31 42961.51 47926.72 2018-04-02 22:16:43.000 092 21241.64 260.31 42961.52 47926.70 2018-04-02 22:16:44.000 092 21241.62 260.32 42961.53 47926.71 2018-04-02 22:16:45.000 092 21241.67 260.31 42961.51 47926.68 2018-04-02 22:16:46.000 092 21241.69 260.33 42961.51 47926.67 2018-04-02 22:16:47.000 092 21241.68 260.35 42961.48 47926.67 2018-04-02 22:16:48.000 092 21241.65 260.34 42961.48 47926.68 2018-04-02 22:16:49.000 092 21241.65 260.35 42961.46 47926.65 2018-04-02 22:16:50.000 092 21241.63 260.35 42961.49 47926.64 2018-04-02 22:16:51.000 092 21241.65 260.35 42961.52 47926.66 2018-04-02 22:16:52.000 092 21241.64 260.37 42961.48 47926.65 2018-04-02 22:16:53.000 092 21241.64 260.35 42961.50 47926.64 2018-04-02 22:16:54.000 092 21241.66 260.34 42961.50 47926.69 2018-04-02 22:16:55.000 092 21241.67 260.33 42961.49 47926.68 2018-04-02 22:16:56.000 092 21241.66 260.34 42961.51 47926.66 2018-04-02 22:16:57.000 092 21241.66 260.30 42961.55 47926.69 2018-04-02 22:16:58.000 092 21241.69 260.29 42961.56 47926.68 2018-04-02 22:16:59.000 092 21241.68 260.32 42961.54 47926.72 2018-04-02 22:17:00.000 092 21241.65 260.29 42961.53 47926.70 2018-04-02 22:17:01.000 092 21241.66 260.31 42961.53 47926.72 2018-04-02 22:17:02.000 092 21241.69 260.31 42961.55 47926.73 2018-04-02 22:17:03.000 092 21241.70 260.30 42961.52 47926.75 2018-04-02 22:17:04.000 092 21241.72 260.32 42961.50 47926.72 2018-04-02 22:17:05.000 092 21241.74 260.27 42961.56 47926.73 2018-04-02 22:17:06.000 092 21241.74 260.26 42961.56 47926.72 2018-04-02 22:17:07.000 092 21241.74 260.28 42961.55 47926.71 2018-04-02 22:17:08.000 092 21241.70 260.29 42961.55 47926.74 2018-04-02 22:17:09.000 092 21241.71 260.26 42961.52 47926.72 2018-04-02 22:17:10.000 092 21241.71 260.28 42961.53 47926.76 2018-04-02 22:17:11.000 092 21241.73 260.29 42961.54 47926.71 2018-04-02 22:17:12.000 092 21241.72 260.28 42961.54 47926.75 2018-04-02 22:17:13.000 092 21241.73 260.29 42961.56 47926.74 2018-04-02 22:17:14.000 092 21241.74 260.29 42961.53 47926.77 2018-04-02 22:17:15.000 092 21241.72 260.34 42961.55 47926.74 2018-04-02 22:17:16.000 092 21241.71 260.36 42961.54 47926.73 2018-04-02 22:17:17.000 092 21241.72 260.35 42961.51 47926.76 2018-04-02 22:17:18.000 092 21241.71 260.35 42961.55 47926.75 2018-04-02 22:17:19.000 092 21241.78 260.36 42961.48 47926.72 2018-04-02 22:17:20.000 092 21241.79 260.36 42961.50 47926.72 2018-04-02 22:17:21.000 092 21241.77 260.37 42961.49 47926.71 2018-04-02 22:17:22.000 092 21241.78 260.38 42961.48 47926.71 2018-04-02 22:17:23.000 092 21241.76 260.38 42961.49 47926.71 2018-04-02 22:17:24.000 092 21241.76 260.36 42961.49 47926.72 2018-04-02 22:17:25.000 092 21241.75 260.40 42961.48 47926.73 2018-04-02 22:17:26.000 092 21241.73 260.56 42961.46 47926.67 2018-04-02 22:17:27.000 092 21241.73 260.69 42961.39 47926.66 2018-04-02 22:17:28.000 092 21241.70 260.78 42961.28 47926.57 2018-04-02 22:17:29.000 092 21241.72 260.81 42961.23 47926.52 2018-04-02 22:17:30.000 092 21241.75 260.84 42961.18 47926.44 2018-04-02 22:17:31.000 092 21241.73 260.84 42961.17 47926.40 2018-04-02 22:17:32.000 092 21241.73 260.86 42961.16 47926.38 2018-04-02 22:17:33.000 092 21241.69 260.89 42961.12 47926.35 2018-04-02 22:17:34.000 092 21241.67 260.89 42961.11 47926.34 2018-04-02 22:17:35.000 092 21241.68 260.89 42961.10 47926.32 2018-04-02 22:17:36.000 092 21241.68 260.88 42961.08 47926.33 2018-04-02 22:17:37.000 092 21241.67 260.88 42961.05 47926.30 2018-04-02 22:17:38.000 092 21241.68 260.88 42961.05 47926.30 2018-04-02 22:17:39.000 092 21241.68 260.80 42961.09 47926.30 2018-04-02 22:17:40.000 092 21241.70 260.71 42961.15 47926.31 2018-04-02 22:17:41.000 092 21241.69 260.72 42961.18 47926.39 2018-04-02 22:17:42.000 092 21241.68 260.75 42961.16 47926.42 2018-04-02 22:17:43.000 092 21241.74 260.76 42961.17 47926.39 2018-04-02 22:17:44.000 092 21241.76 260.77 42961.18 47926.41 2018-04-02 22:17:45.000 092 21241.74 260.76 42961.16 47926.42 2018-04-02 22:17:46.000 092 21241.74 260.77 42961.16 47926.42 2018-04-02 22:17:47.000 092 21241.76 260.74 42961.17 47926.42 2018-04-02 22:17:48.000 092 21241.82 260.72 42961.17 47926.41 2018-04-02 22:17:49.000 092 21241.81 260.75 42961.15 47926.42 2018-04-02 22:17:50.000 092 21241.83 260.73 42961.13 47926.44 2018-04-02 22:17:51.000 092 21241.82 260.67 42961.18 47926.46 2018-04-02 22:17:52.000 092 21241.83 260.58 42961.24 47926.49 2018-04-02 22:17:53.000 092 21241.83 260.52 42961.27 47926.52 2018-04-02 22:17:54.000 092 21241.80 260.48 42961.31 47926.59 2018-04-02 22:17:55.000 092 21241.82 260.45 42961.36 47926.62 2018-04-02 22:17:56.000 092 21241.82 260.47 42961.39 47926.68 2018-04-02 22:17:57.000 092 21241.81 260.45 42961.42 47926.67 2018-04-02 22:17:58.000 092 21241.81 260.45 42961.47 47926.70 2018-04-02 22:17:59.000 092 21241.83 260.45 42961.47 47926.71 2018-04-02 22:18:00.000 092 21241.82 260.44 42961.48 47926.74 2018-04-02 22:18:01.000 092 21241.83 260.44 42961.49 47926.73 2018-04-02 22:18:02.000 092 21241.82 260.45 42961.46 47926.71 2018-04-02 22:18:03.000 092 21241.81 260.54 42961.43 47926.72 2018-04-02 22:18:04.000 092 21241.83 260.63 42961.41 47926.69 2018-04-02 22:18:05.000 092 21241.86 260.70 42961.31 47926.67 2018-04-02 22:18:06.000 092 21241.91 260.72 42961.27 47926.60 2018-04-02 22:18:07.000 092 21241.91 260.75 42961.21 47926.53 2018-04-02 22:18:08.000 092 21241.91 260.75 42961.17 47926.54 2018-04-02 22:18:09.000 092 21241.94 260.69 42961.17 47926.50 2018-04-02 22:18:10.000 092 21241.94 260.63 42961.20 47926.52 2018-04-02 22:18:11.000 092 21241.94 260.54 42961.27 47926.53 2018-04-02 22:18:12.000 092 21241.96 260.45 42961.33 47926.62 2018-04-02 22:18:13.000 092 21241.98 260.39 42961.39 47926.63 2018-04-02 22:18:14.000 092 21241.99 260.38 42961.46 47926.71 2018-04-02 22:18:15.000 092 21241.99 260.36 42961.46 47926.73 2018-04-02 22:18:16.000 092 21242.02 260.36 42961.48 47926.77 2018-04-02 22:18:17.000 092 21242.03 260.35 42961.50 47926.80 2018-04-02 22:18:18.000 092 21242.01 260.33 42961.49 47926.81 2018-04-02 22:18:19.000 092 21241.99 260.33 42961.51 47926.84 2018-04-02 22:18:20.000 092 21242.01 260.32 42961.53 47926.87 2018-04-02 22:18:21.000 092 21242.01 260.32 42961.56 47926.85 2018-04-02 22:18:22.000 092 21242.01 260.29 42961.54 47926.86 2018-04-02 22:18:23.000 092 21242.01 260.28 42961.52 47926.89 2018-04-02 22:18:24.000 092 21242.01 260.29 42961.55 47926.86 2018-04-02 22:18:25.000 092 21242.02 260.30 42961.55 47926.86 2018-04-02 22:18:26.000 092 21241.99 260.31 42961.57 47926.88 2018-04-02 22:18:27.000 092 21241.99 260.30 42961.56 47926.87 2018-04-02 22:18:28.000 092 21242.00 260.28 42961.56 47926.87 2018-04-02 22:18:29.000 092 21242.01 260.27 42961.53 47926.85 2018-04-02 22:18:30.000 092 21242.04 260.27 42961.53 47926.85 2018-04-02 22:18:31.000 092 21242.02 260.24 42961.53 47926.88 2018-04-02 22:18:32.000 092 21242.01 260.24 42961.53 47926.87 2018-04-02 22:18:33.000 092 21242.01 260.25 42961.53 47926.85 2018-04-02 22:18:34.000 092 21242.01 260.24 42961.52 47926.84 2018-04-02 22:18:35.000 092 21242.01 260.22 42961.52 47926.87 2018-04-02 22:18:36.000 092 21241.99 260.23 42961.49 47926.88 2018-04-02 22:18:37.000 092 21242.00 260.23 42961.52 47926.85 2018-04-02 22:18:38.000 092 21242.03 260.20 42961.51 47926.86 2018-04-02 22:18:39.000 092 21242.00 260.20 42961.52 47926.83 2018-04-02 22:18:40.000 092 21241.99 260.18 42961.53 47926.86 2018-04-02 22:18:41.000 092 21241.97 260.19 42961.52 47926.83 2018-04-02 22:18:42.000 092 21241.96 260.16 42961.48 47926.79 2018-04-02 22:18:43.000 092 21241.94 260.15 42961.48 47926.81 2018-04-02 22:18:44.000 092 21241.93 260.13 42961.49 47926.81 2018-04-02 22:18:45.000 092 21241.93 260.10 42961.48 47926.85 2018-04-02 22:18:46.000 092 21241.98 260.09 42961.50 47926.85 2018-04-02 22:18:47.000 092 21241.93 260.07 42961.52 47926.85 2018-04-02 22:18:48.000 092 21241.91 260.06 42961.53 47926.84 2018-04-02 22:18:49.000 092 21241.92 260.08 42961.54 47926.84 2018-04-02 22:18:50.000 092 21241.89 260.08 42961.55 47926.86 2018-04-02 22:18:51.000 092 21241.88 260.09 42961.59 47926.84 2018-04-02 22:18:52.000 092 21241.88 260.06 42961.60 47926.86 2018-04-02 22:18:53.000 092 21241.87 260.06 42961.58 47926.82 2018-04-02 22:18:54.000 092 21241.88 260.07 42961.57 47926.87 2018-04-02 22:18:55.000 092 21241.88 260.07 42961.56 47926.85 2018-04-02 22:18:56.000 092 21241.84 260.06 42961.57 47926.85 2018-04-02 22:18:57.000 092 21241.84 260.05 42961.58 47926.83 2018-04-02 22:18:58.000 092 21241.86 260.04 42961.59 47926.83 2018-04-02 22:18:59.000 092 21241.84 260.06 42961.58 47926.83 2018-04-02 22:19:00.000 092 21241.85 260.05 42961.58 47926.83 2018-04-02 22:19:01.000 092 21241.80 260.02 42961.57 47926.81 2018-04-02 22:19:02.000 092 21241.79 260.02 42961.57 47926.83 2018-04-02 22:19:03.000 092 21241.80 260.01 42961.58 47926.80 2018-04-02 22:19:04.000 092 21241.81 260.00 42961.58 47926.80 2018-04-02 22:19:05.000 092 21241.81 260.00 42961.59 47926.83 2018-04-02 22:19:06.000 092 21241.77 260.04 42961.58 47926.82 2018-04-02 22:19:07.000 092 21241.76 260.03 42961.60 47926.79 2018-04-02 22:19:08.000 092 21241.80 260.05 42961.60 47926.81 2018-04-02 22:19:09.000 092 21241.79 260.04 42961.55 47926.79 2018-04-02 22:19:10.000 092 21241.78 260.02 42961.57 47926.78 2018-04-02 22:19:11.000 092 21241.75 260.03 42961.55 47926.79 2018-04-02 22:19:12.000 092 21241.73 260.04 42961.53 47926.79 2018-04-02 22:19:13.000 092 21241.76 260.03 42961.54 47926.77 2018-04-02 22:19:14.000 092 21241.75 260.02 42961.53 47926.75 2018-04-02 22:19:15.000 092 21241.76 259.98 42961.58 47926.77 2018-04-02 22:19:16.000 092 21241.74 259.98 42961.58 47926.78 2018-04-02 22:19:17.000 092 21241.71 259.96 42961.57 47926.80 2018-04-02 22:19:18.000 092 21241.71 259.94 42961.58 47926.79 2018-04-02 22:19:19.000 092 21241.73 259.95 42961.61 47926.81 2018-04-02 22:19:20.000 092 21241.74 259.94 42961.59 47926.86 2018-04-02 22:19:21.000 092 21241.74 259.93 42961.58 47926.82 2018-04-02 22:19:22.000 092 21241.76 259.93 42961.62 47926.84 2018-04-02 22:19:23.000 092 21241.76 259.92 42961.62 47926.84 2018-04-02 22:19:24.000 092 21241.77 259.90 42961.61 47926.88 2018-04-02 22:19:25.000 092 21241.77 259.86 42961.69 47926.85 2018-04-02 22:19:26.000 092 21241.77 259.84 42961.70 47926.90 2018-04-02 22:19:27.000 092 21241.73 259.81 42961.73 47926.90 2018-04-02 22:19:28.000 092 21241.70 259.79 42961.75 47926.91 2018-04-02 22:19:29.000 092 21241.69 259.80 42961.77 47926.92 2018-04-02 22:19:30.000 092 21241.66 259.79 42961.79 47926.93 2018-04-02 22:19:31.000 092 21241.65 259.78 42961.76 47926.93 2018-04-02 22:19:32.000 092 21241.65 259.78 42961.77 47926.95 2018-04-02 22:19:33.000 092 21241.65 259.78 42961.78 47926.94 2018-04-02 22:19:34.000 092 21241.62 259.78 42961.79 47926.95 2018-04-02 22:19:35.000 092 21241.60 259.75 42961.78 47926.96 2018-04-02 22:19:36.000 092 21241.61 259.75 42961.79 47926.96 2018-04-02 22:19:37.000 092 21241.63 259.73 42961.85 47926.94 2018-04-02 22:19:38.000 092 21241.61 259.75 42961.84 47926.97 2018-04-02 22:19:39.000 092 21241.63 259.71 42961.86 47926.93 2018-04-02 22:19:40.000 092 21241.64 259.68 42961.88 47926.96 2018-04-02 22:19:41.000 092 21241.64 259.68 42961.86 47926.97 2018-04-02 22:19:42.000 092 21241.64 259.65 42961.87 47926.99 2018-04-02 22:19:43.000 092 21241.58 259.66 42961.86 47926.99 2018-04-02 22:19:44.000 092 21241.57 259.66 42961.87 47926.99 2018-04-02 22:19:45.000 092 21241.55 259.66 42961.88 47926.97 2018-04-02 22:19:46.000 092 21241.52 259.68 42961.87 47926.99 2018-04-02 22:19:47.000 092 21241.50 259.63 42961.89 47926.97 2018-04-02 22:19:48.000 092 21241.50 259.63 42961.90 47926.95 2018-04-02 22:19:49.000 092 21241.48 259.63 42961.88 47926.95 2018-04-02 22:19:50.000 092 21241.45 259.63 42961.90 47926.96 2018-04-02 22:19:51.000 092 21241.46 259.60 42961.91 47926.93 2018-04-02 22:19:52.000 092 21241.47 259.58 42961.91 47926.95 2018-04-02 22:19:53.000 092 21241.45 259.60 42961.90 47926.91 2018-04-02 22:19:54.000 092 21241.44 259.60 42961.90 47926.92 2018-04-02 22:19:55.000 092 21241.43 259.61 42961.85 47926.90 2018-04-02 22:19:56.000 092 21241.43 259.62 42961.88 47926.88 2018-04-02 22:19:57.000 092 21241.42 259.63 42961.88 47926.89 2018-04-02 22:19:58.000 092 21241.42 259.63 42961.86 47926.91 2018-04-02 22:19:59.000 092 21241.45 259.61 42961.83 47926.92 2018-04-02 22:20:00.000 092 21241.42 259.62 42961.87 47926.90 2018-04-02 22:20:01.000 092 21241.43 259.62 42961.88 47926.88 2018-04-02 22:20:02.000 092 21241.43 259.62 42961.88 47926.88 2018-04-02 22:20:03.000 092 21241.43 259.64 42961.87 47926.87 2018-04-02 22:20:04.000 092 21241.47 259.65 42961.84 47926.90 2018-04-02 22:20:05.000 092 21241.49 259.69 42961.86 47926.92 2018-04-02 22:20:06.000 092 21241.52 259.69 42961.86 47926.92 2018-04-02 22:20:07.000 092 21241.53 259.69 42961.86 47926.94 2018-04-02 22:20:08.000 092 21241.55 259.69 42961.84 47926.93 2018-04-02 22:20:09.000 092 21241.58 259.68 42961.86 47926.94 2018-04-02 22:20:10.000 092 21241.57 259.69 42961.86 47926.97 2018-04-02 22:20:11.000 092 21241.55 259.72 42961.88 47926.97 2018-04-02 22:20:12.000 092 21241.56 259.76 42961.88 47926.98 2018-04-02 22:20:13.000 092 21241.55 259.78 42961.88 47926.97 2018-04-02 22:20:14.000 092 21241.54 259.80 42961.87 47926.96 2018-04-02 22:20:15.000 092 21241.54 259.82 42961.84 47926.97 2018-04-02 22:20:16.000 092 21241.51 259.85 42961.82 47926.95 2018-04-02 22:20:17.000 092 21241.51 259.86 42961.84 47926.93 2018-04-02 22:20:18.000 092 21241.47 259.91 42961.84 47926.92 2018-04-02 22:20:19.000 092 21241.44 259.94 42961.85 47926.89 2018-04-02 22:20:20.000 092 21241.44 259.96 42961.82 47926.89 2018-04-02 22:20:21.000 092 21241.46 259.99 42961.77 47926.86 2018-04-02 22:20:22.000 092 21241.45 259.99 42961.75 47926.86 2018-04-02 22:20:23.000 092 21241.44 260.01 42961.75 47926.82 2018-04-02 22:20:24.000 092 21241.44 260.01 42961.77 47926.88 2018-04-02 22:20:25.000 092 21241.42 260.02 42961.78 47926.81 2018-04-02 22:20:26.000 092 21241.40 260.00 42961.79 47926.83 2018-04-02 22:20:27.000 092 21241.38 260.00 42961.77 47926.83 2018-04-02 22:20:28.000 092 21241.37 260.06 42961.77 47926.82 2018-04-02 22:20:29.000 092 21241.39 260.07 42961.82 47926.82 2018-04-02 22:20:30.000 092 21241.41 260.08 42961.79 47926.82 2018-04-02 22:20:31.000 092 21241.43 260.09 42961.81 47926.83 2018-04-02 22:20:32.000 092 21241.43 260.10 42961.79 47926.82 2018-04-02 22:20:33.000 092 21241.42 260.11 42961.77 47926.81 2018-04-02 22:20:34.000 092 21241.42 260.13 42961.74 47926.82 2018-04-02 22:20:35.000 092 21241.41 260.14 42961.72 47926.80 2018-04-02 22:20:36.000 092 21241.40 260.15 42961.74 47926.81 2018-04-02 22:20:37.000 092 21241.42 260.14 42961.73 47926.79 2018-04-02 22:20:38.000 092 21241.44 260.17 42961.72 47926.80 2018-04-02 22:20:39.000 092 21241.42 260.19 42961.72 47926.77 2018-04-02 22:20:40.000 092 21241.39 260.21 42961.71 47926.76 2018-04-02 22:20:41.000 092 21241.40 260.20 42961.71 47926.74 2018-04-02 22:20:42.000 092 21241.38 260.24 42961.71 47926.74 2018-04-02 22:20:43.000 092 21241.37 260.21 42961.72 47926.69 2018-04-02 22:20:44.000 092 21241.37 260.19 42961.71 47926.71 2018-04-02 22:20:45.000 092 21241.37 260.17 42961.69 47926.70 2018-04-02 22:20:46.000 092 21241.37 260.18 42961.68 47926.71 2018-04-02 22:20:47.000 092 21241.38 260.16 42961.69 47926.70 2018-04-02 22:20:48.000 092 21241.37 260.15 42961.68 47926.73 2018-04-02 22:20:49.000 092 21241.37 260.16 42961.64 47926.69 2018-04-02 22:20:50.000 092 21241.38 260.14 42961.68 47926.71 2018-04-02 22:20:51.000 092 21241.36 260.15 42961.66 47926.70 2018-04-02 22:20:52.000 092 21241.39 260.16 42961.64 47926.69 2018-04-02 22:20:53.000 092 21241.39 260.13 42961.65 47926.72 2018-04-02 22:20:54.000 092 21241.42 260.13 42961.66 47926.69 2018-04-02 22:20:55.000 092 21241.40 260.15 42961.67 47926.71 2018-04-02 22:20:56.000 092 21241.37 260.16 42961.64 47926.70 2018-04-02 22:20:57.000 092 21241.35 260.17 42961.65 47926.67 2018-04-02 22:20:58.000 092 21241.37 260.14 42961.64 47926.69 2018-04-02 22:20:59.000 092 21241.34 260.16 42961.64 47926.65 2018-04-02 22:21:00.000 092 21241.35 260.16 42961.66 47926.70 2018-04-02 22:21:01.000 092 21241.37 260.18 42961.65 47926.68 2018-04-02 22:21:02.000 092 21241.35 260.16 42961.68 47926.67 2018-04-02 22:21:03.000 092 21241.36 260.14 42961.66 47926.66 2018-04-02 22:21:04.000 092 21241.35 260.15 42961.67 47926.70 2018-04-02 22:21:05.000 092 21241.34 260.19 42961.70 47926.68 2018-04-02 22:21:06.000 092 21241.36 260.20 42961.66 47926.72 2018-04-02 22:21:07.000 092 21241.38 260.19 42961.67 47926.68 2018-04-02 22:21:08.000 092 21241.38 260.19 42961.65 47926.71 2018-04-02 22:21:09.000 092 21241.39 260.18 42961.63 47926.69 2018-04-02 22:21:10.000 092 21241.37 260.16 42961.64 47926.71 2018-04-02 22:21:11.000 092 21241.40 260.16 42961.65 47926.70 2018-04-02 22:21:12.000 092 21241.39 260.14 42961.68 47926.70 2018-04-02 22:21:13.000 092 21241.37 260.16 42961.70 47926.70 2018-04-02 22:21:14.000 092 21241.39 260.16 42961.66 47926.73 2018-04-02 22:21:15.000 092 21241.40 260.17 42961.68 47926.72 2018-04-02 22:21:16.000 092 21241.42 260.17 42961.69 47926.75 2018-04-02 22:21:17.000 092 21241.40 260.17 42961.68 47926.73 2018-04-02 22:21:18.000 092 21241.40 260.16 42961.68 47926.73 2018-04-02 22:21:19.000 092 21241.40 260.19 42961.68 47926.70 2018-04-02 22:21:20.000 092 21241.39 260.18 42961.70 47926.72 2018-04-02 22:21:21.000 092 21241.37 260.19 42961.71 47926.72 2018-04-02 22:21:22.000 092 21241.38 260.20 42961.71 47926.76 2018-04-02 22:21:23.000 092 21241.38 260.19 42961.69 47926.74 2018-04-02 22:21:24.000 092 21241.38 260.17 42961.73 47926.74 2018-04-02 22:21:25.000 092 21241.41 260.19 42961.71 47926.74 2018-04-02 22:21:26.000 092 21241.42 260.17 42961.69 47926.76 2018-04-02 22:21:27.000 092 21241.41 260.16 42961.69 47926.75 2018-04-02 22:21:28.000 092 21241.38 260.17 42961.72 47926.76 2018-04-02 22:21:29.000 092 21241.41 260.15 42961.72 47926.72 2018-04-02 22:21:30.000 092 21241.40 260.13 42961.72 47926.75 2018-04-02 22:21:31.000 092 21241.37 260.17 42961.69 47926.74 2018-04-02 22:21:32.000 092 21241.39 260.14 42961.67 47926.74 2018-04-02 22:21:33.000 092 21241.37 260.17 42961.66 47926.72 2018-04-02 22:21:34.000 092 21241.38 260.16 42961.64 47926.69 2018-04-02 22:21:35.000 092 21241.37 260.15 42961.66 47926.69 2018-04-02 22:21:36.000 092 21241.38 260.17 42961.66 47926.71 2018-04-02 22:21:37.000 092 21241.37 260.16 42961.69 47926.66 2018-04-02 22:21:38.000 092 21241.34 260.16 42961.68 47926.68 2018-04-02 22:21:39.000 092 21241.37 260.15 42961.65 47926.68 2018-04-02 22:21:40.000 092 21241.43 260.16 42961.66 47926.67 2018-04-02 22:21:41.000 092 21241.43 260.16 42961.62 47926.71 2018-04-02 22:21:42.000 092 21241.43 260.16 42961.61 47926.70 2018-04-02 22:21:43.000 092 21241.46 260.11 42961.64 47926.69 2018-04-02 22:21:44.000 092 21241.45 260.13 42961.61 47926.66 2018-04-02 22:21:45.000 092 21241.42 260.09 42961.63 47926.68 2018-04-02 22:21:46.000 092 21241.39 260.08 42961.64 47926.66 2018-04-02 22:21:47.000 092 21241.36 260.07 42961.65 47926.67 2018-04-02 22:21:48.000 092 21241.36 260.06 42961.66 47926.64 2018-04-02 22:21:49.000 092 21241.34 260.05 42961.65 47926.67 2018-04-02 22:21:50.000 092 21241.36 260.03 42961.68 47926.68 2018-04-02 22:21:51.000 092 21241.34 260.04 42961.66 47926.66 2018-04-02 22:21:52.000 092 21241.31 260.08 42961.67 47926.65 2018-04-02 22:21:53.000 092 21241.28 260.12 42961.67 47926.65 2018-04-02 22:21:54.000 092 21241.27 260.14 42961.61 47926.61 2018-04-02 22:21:55.000 092 21241.25 260.15 42961.60 47926.59 2018-04-02 22:21:56.000 092 21241.25 260.13 42961.60 47926.58 2018-04-02 22:21:57.000 092 21241.24 260.15 42961.62 47926.60 2018-04-02 22:21:58.000 092 21241.23 260.15 42961.60 47926.54 2018-04-02 22:21:59.000 092 21241.23 260.14 42961.57 47926.53 2018-04-02 22:22:00.000 092 21241.22 260.14 42961.57 47926.55 2018-04-02 22:22:01.000 092 21241.24 260.15 42961.56 47926.55 2018-04-02 22:22:02.000 092 21241.26 260.15 42961.56 47926.53 2018-04-02 22:22:03.000 092 21241.24 260.15 42961.57 47926.54 2018-04-02 22:22:04.000 092 21241.24 260.14 42961.55 47926.51 2018-04-02 22:22:05.000 092 21241.23 260.15 42961.53 47926.53 2018-04-02 22:22:06.000 092 21241.21 260.26 42961.53 47926.51 2018-04-02 22:22:07.000 092 21241.23 260.43 42961.49 47926.49 2018-04-02 22:22:08.000 092 21241.23 260.56 42961.40 47926.46 2018-04-02 22:22:09.000 092 21241.23 260.63 42961.31 47926.33 2018-04-02 22:22:10.000 092 21241.25 260.66 42961.23 47926.28 2018-04-02 22:22:11.000 092 21241.25 260.64 42961.18 47926.26 2018-04-02 22:22:12.000 092 21241.24 260.64 42961.17 47926.22 2018-04-02 22:22:13.000 092 21241.23 260.68 42961.16 47926.20 2018-04-02 22:22:14.000 092 21241.26 260.71 42961.12 47926.18 2018-04-02 22:22:15.000 092 21241.26 260.70 42961.12 47926.16 2018-04-02 22:22:16.000 092 21241.26 260.73 42961.13 47926.17 2018-04-02 22:22:17.000 092 21241.24 260.73 42961.11 47926.16 2018-04-02 22:22:18.000 092 21241.22 260.75 42961.08 47926.13 2018-04-02 22:22:19.000 092 21241.23 260.75 42961.07 47926.13 2018-04-02 22:22:20.000 092 21241.22 260.76 42961.08 47926.12 2018-04-02 22:22:21.000 092 21241.23 260.77 42961.09 47926.11 2018-04-02 22:22:22.000 092 21241.22 260.77 42961.09 47926.09 2018-04-02 22:22:23.000 092 21241.23 260.76 42961.10 47926.09 2018-04-02 22:22:24.000 092 21241.24 260.75 42961.10 47926.09 2018-04-02 22:22:25.000 092 21241.26 260.74 42961.09 47926.07 2018-04-02 22:22:26.000 092 21241.24 260.76 42961.06 47926.10 2018-04-02 22:22:27.000 092 21241.24 260.76 42961.09 47926.10 2018-04-02 22:22:28.000 092 21241.23 260.75 42961.12 47926.10 2018-04-02 22:22:29.000 092 21241.23 260.73 42961.09 47926.08 2018-04-02 22:22:30.000 092 21241.20 260.75 42961.09 47926.07 2018-04-02 22:22:31.000 092 21241.21 260.75 42961.09 47926.10 2018-04-02 22:22:32.000 092 21241.21 260.73 42961.10 47926.11 2018-04-02 22:22:33.000 092 21241.22 260.73 42961.08 47926.10 2018-04-02 22:22:34.000 092 21241.23 260.72 42961.06 47926.09 2018-04-02 22:22:35.000 092 21241.24 260.74 42961.08 47926.10 2018-04-02 22:22:36.000 092 21241.24 260.72 42961.08 47926.10 2018-04-02 22:22:37.000 092 21241.23 260.69 42961.11 47926.11 2018-04-02 22:22:38.000 092 21241.24 260.63 42961.14 47926.18 2018-04-02 22:22:39.000 092 21241.25 260.54 42961.17 47926.13 2018-04-02 22:22:40.000 092 21241.22 260.43 42961.19 47926.18 2018-04-02 22:22:41.000 092 21241.19 260.37 42961.27 47926.21 2018-04-02 22:22:42.000 092 21241.17 260.35 42961.32 47926.26 2018-04-02 22:22:43.000 092 21241.14 260.34 42961.37 47926.28 2018-04-02 22:22:44.000 092 21241.13 260.30 42961.36 47926.30 2018-04-02 22:22:45.000 092 21241.10 260.29 42961.35 47926.28 2018-04-02 22:22:46.000 092 21241.10 260.26 42961.39 47926.32 2018-04-02 22:22:47.000 092 21241.09 260.24 42961.40 47926.32 2018-04-02 22:22:48.000 092 21241.09 260.23 42961.42 47926.34 2018-04-02 22:22:49.000 092 21241.08 260.22 42961.44 47926.32 2018-04-02 22:22:50.000 092 21241.08 260.18 42961.42 47926.33 2018-04-02 22:22:51.000 092 21241.06 260.19 42961.44 47926.33 2018-04-02 22:22:52.000 092 21241.04 260.19 42961.45 47926.34 2018-04-02 22:22:53.000 092 21241.05 260.19 42961.41 47926.34 2018-04-02 22:22:54.000 092 21241.07 260.18 42961.44 47926.34 2018-04-02 22:22:55.000 092 21241.09 260.16 42961.43 47926.33 2018-04-02 22:22:56.000 092 21241.09 260.14 42961.44 47926.31 2018-04-02 22:22:57.000 092 21241.10 260.15 42961.47 47926.33 2018-04-02 22:22:58.000 092 21241.14 260.14 42961.43 47926.37 2018-04-02 22:22:59.000 092 21241.12 260.10 42961.42 47926.34 2018-04-02 22:23:00.000 092 21241.09 260.07 42961.40 47926.38 2018-04-02 22:23:01.000 092 21241.10 260.05 42961.45 47926.34 2018-04-02 22:23:02.000 092 21241.09 260.04 42961.46 47926.37 2018-04-02 22:23:03.000 092 21241.09 260.00 42961.49 47926.35 2018-04-02 22:23:04.000 092 21241.08 260.02 42961.51 47926.36 2018-04-02 22:23:05.000 092 21241.07 260.02 42961.52 47926.38 2018-04-02 22:23:06.000 092 21241.03 260.01 42961.50 47926.37 2018-04-02 22:23:07.000 092 21241.05 259.97 42961.48 47926.34 2018-04-02 22:23:08.000 092 21241.03 259.95 42961.52 47926.38 2018-04-02 22:23:09.000 092 21241.04 259.95 42961.55 47926.39 2018-04-02 22:23:10.000 092 21241.00 259.91 42961.55 47926.41 2018-04-02 22:23:11.000 092 21241.03 259.91 42961.55 47926.41 2018-04-02 22:23:12.000 092 21241.03 259.92 42961.55 47926.42 2018-04-02 22:23:13.000 092 21241.01 259.92 42961.57 47926.41 2018-04-02 22:23:14.000 092 21240.99 259.92 42961.57 47926.43 2018-04-02 22:23:15.000 092 21241.00 259.92 42961.56 47926.45 2018-04-02 22:23:16.000 092 21241.00 259.93 42961.60 47926.41 2018-04-02 22:23:17.000 092 21240.98 259.91 42961.59 47926.45 2018-04-02 22:23:18.000 092 21241.02 259.91 42961.61 47926.46 2018-04-02 22:23:19.000 092 21241.01 259.91 42961.61 47926.45 2018-04-02 22:23:20.000 092 21241.02 259.91 42961.60 47926.47 2018-04-02 22:23:21.000 092 21241.01 259.92 42961.60 47926.45 2018-04-02 22:23:22.000 092 21240.99 259.92 42961.61 47926.47 2018-04-02 22:23:23.000 092 21240.99 259.90 42961.64 47926.46 2018-04-02 22:23:24.000 092 21241.00 259.89 42961.66 47926.50 2018-04-02 22:23:25.000 092 21240.98 259.90 42961.67 47926.45 2018-04-02 22:23:26.000 092 21241.00 259.88 42961.67 47926.49 2018-04-02 22:23:27.000 092 21240.97 259.89 42961.69 47926.50 2018-04-02 22:23:28.000 092 21240.95 259.90 42961.69 47926.50 2018-04-02 22:23:29.000 092 21240.96 259.91 42961.71 47926.47 2018-04-02 22:23:30.000 092 21240.94 259.91 42961.67 47926.49 2018-04-02 22:23:31.000 092 21240.96 259.92 42961.67 47926.50 2018-04-02 22:23:32.000 092 21240.93 259.91 42961.67 47926.50 2018-04-02 22:23:33.000 092 21240.97 259.89 42961.71 47926.47 2018-04-02 22:23:34.000 092 21240.98 259.88 42961.71 47926.48 2018-04-02 22:23:35.000 092 21240.95 259.92 42961.67 47926.48 2018-04-02 22:23:36.000 092 21240.94 259.92 42961.67 47926.49 2018-04-02 22:23:37.000 092 21240.96 259.92 42961.66 47926.47 2018-04-02 22:23:38.000 092 21240.96 259.92 42961.65 47926.49 2018-04-02 22:23:39.000 092 21240.94 259.89 42961.68 47926.47 2018-04-02 22:23:40.000 092 21240.98 259.85 42961.70 47926.51 2018-04-02 22:23:41.000 092 21240.99 259.86 42961.68 47926.50 2018-04-02 22:23:42.000 092 21240.98 259.86 42961.69 47926.55 2018-04-02 22:23:43.000 092 21240.95 259.85 42961.75 47926.53 2018-04-02 22:23:44.000 092 21240.97 259.82 42961.72 47926.57 2018-04-02 22:23:45.000 092 21240.96 259.83 42961.73 47926.57 2018-04-02 22:23:46.000 092 21241.00 259.79 42961.75 47926.58 2018-04-02 22:23:47.000 092 21241.00 259.80 42961.78 47926.58 2018-04-02 22:23:48.000 092 21240.99 259.78 42961.79 47926.61 2018-04-02 22:23:49.000 092 21240.99 259.77 42961.81 47926.62 2018-04-02 22:23:50.000 092 21241.01 259.79 42961.80 47926.61 2018-04-02 22:23:51.000 092 21241.01 259.77 42961.79 47926.61 2018-04-02 22:23:52.000 092 21241.05 259.78 42961.78 47926.64 2018-04-02 22:23:53.000 092 21241.07 259.77 42961.82 47926.65 2018-04-02 22:23:54.000 092 21241.06 259.78 42961.80 47926.66 2018-04-02 22:23:55.000 092 21241.05 259.76 42961.81 47926.64 2018-04-02 22:23:56.000 092 21241.03 259.76 42961.85 47926.65 2018-04-02 22:23:57.000 092 21241.05 259.73 42961.83 47926.68 2018-04-02 22:23:58.000 092 21241.03 259.70 42961.85 47926.68 2018-04-02 22:23:59.000 092 21241.04 259.70 42961.85 47926.67 2018-04-02 22:24:00.000 092 21241.04 259.70 42961.88 47926.70 2018-04-02 22:24:01.000 092 21241.06 259.69 42961.88 47926.70 2018-04-02 22:24:02.000 092 21241.08 259.65 42961.89 47926.73 2018-04-02 22:24:03.000 092 21241.09 259.62 42961.89 47926.73 2018-04-02 22:24:04.000 092 21241.12 259.62 42961.90 47926.77 2018-04-02 22:24:05.000 092 21241.13 259.63 42961.92 47926.76 2018-04-02 22:24:06.000 092 21241.13 259.62 42961.93 47926.79 2018-04-02 22:24:07.000 092 21241.15 259.65 42961.93 47926.81 2018-04-02 22:24:08.000 092 21241.17 259.66 42961.92 47926.77 2018-04-02 22:24:09.000 092 21241.14 259.67 42961.93 47926.78 2018-04-02 22:24:10.000 092 21241.16 259.65 42961.91 47926.78 2018-04-02 22:24:11.000 092 21241.16 259.63 42961.89 47926.79 2018-04-02 22:24:12.000 092 21241.13 259.64 42961.89 47926.77 2018-04-02 22:24:13.000 092 21241.14 259.61 42961.89 47926.78 2018-04-02 22:24:14.000 092 21241.14 259.60 42961.91 47926.77 2018-04-02 22:24:15.000 092 21241.15 259.61 42961.91 47926.78 2018-04-02 22:24:16.000 092 21241.16 259.58 42961.91 47926.76 2018-04-02 22:24:17.000 092 21241.18 259.54 42961.92 47926.78 2018-04-02 22:24:18.000 092 21241.16 259.55 42961.92 47926.77 2018-04-02 22:24:19.000 092 21241.18 259.55 42961.91 47926.78 2018-04-02 22:24:20.000 092 21241.19 259.54 42961.91 47926.81 2018-04-02 22:24:21.000 092 21241.18 259.56 42961.89 47926.79 2018-04-02 22:24:22.000 092 21241.16 259.53 42961.90 47926.79 2018-04-02 22:24:23.000 092 21241.15 259.54 42961.92 47926.76 2018-04-02 22:24:24.000 092 21241.16 259.50 42961.91 47926.78 2018-04-02 22:24:25.000 092 21241.16 259.51 42961.92 47926.76 2018-04-02 22:24:26.000 092 21241.15 259.51 42961.91 47926.78 2018-04-02 22:24:27.000 092 21241.16 259.50 42961.92 47926.77 2018-04-02 22:24:28.000 092 21241.16 259.51 42961.91 47926.78 2018-04-02 22:24:29.000 092 21241.17 259.55 42961.89 47926.77 2018-04-02 22:24:30.000 092 21241.15 259.58 42961.85 47926.74 2018-04-02 22:24:31.000 092 21241.14 259.64 42961.80 47926.71 2018-04-02 22:24:32.000 092 21241.13 259.66 42961.76 47926.71 2018-04-02 22:24:33.000 092 21241.11 259.65 42961.72 47926.62 2018-04-02 22:24:34.000 092 21241.09 259.70 42961.70 47926.59 2018-04-02 22:24:35.000 092 21241.12 259.70 42961.66 47926.57 2018-04-02 22:24:36.000 092 21241.12 259.70 42961.66 47926.54 2018-04-02 22:24:37.000 092 21241.10 259.72 42961.63 47926.53 2018-04-02 22:24:38.000 092 21241.10 259.75 42961.61 47926.52 2018-04-02 22:24:39.000 092 21241.09 259.75 42961.59 47926.50 2018-04-02 22:24:40.000 092 21241.09 259.73 42961.60 47926.50 2018-04-02 22:24:41.000 092 21241.09 259.75 42961.59 47926.45 2018-04-02 22:24:42.000 092 21241.09 259.72 42961.60 47926.47 2018-04-02 22:24:43.000 092 21241.09 259.72 42961.58 47926.45 2018-04-02 22:24:44.000 092 21241.11 259.72 42961.54 47926.46 2018-04-02 22:24:45.000 092 21241.13 259.72 42961.55 47926.45 2018-04-02 22:24:46.000 092 21241.13 259.72 42961.57 47926.46 2018-04-02 22:24:47.000 092 21241.13 259.69 42961.56 47926.45 2018-04-02 22:24:48.000 092 21241.14 259.68 42961.55 47926.49 2018-04-02 22:24:49.000 092 21241.12 259.69 42961.58 47926.47 2018-04-02 22:24:50.000 092 21241.15 259.68 42961.59 47926.45 2018-04-02 22:24:51.000 092 21241.16 259.67 42961.56 47926.49 2018-04-02 22:24:52.000 092 21241.17 259.65 42961.55 47926.46 2018-04-02 22:24:53.000 092 21241.18 259.64 42961.59 47926.48 2018-04-02 22:24:54.000 092 21241.18 259.65 42961.58 47926.49 2018-04-02 22:24:55.000 092 21241.18 259.67 42961.54 47926.48 2018-04-02 22:24:56.000 092 21241.20 259.67 42961.53 47926.49 2018-04-02 22:24:57.000 092 21241.21 259.69 42961.53 47926.49 2018-04-02 22:24:58.000 092 21241.23 259.65 42961.53 47926.48 2018-04-02 22:24:59.000 092 21241.26 259.64 42961.55 47926.49 2018-04-02 22:25:00.000 092 21241.23 259.66 42961.52 47926.50 2018-04-02 22:25:01.000 092 21241.27 259.64 42961.52 47926.50 2018-04-02 22:25:02.000 092 21241.28 259.62 42961.55 47926.51 2018-04-02 22:25:03.000 092 21241.27 259.61 42961.56 47926.52 2018-04-02 22:25:04.000 092 21241.25 259.61 42961.58 47926.52 2018-04-02 22:25:05.000 092 21241.25 259.59 42961.56 47926.52 2018-04-02 22:25:06.000 092 21241.26 259.61 42961.58 47926.55 2018-04-02 22:25:07.000 092 21241.27 259.58 42961.57 47926.52 2018-04-02 22:25:08.000 092 21241.27 259.59 42961.57 47926.52 2018-04-02 22:25:09.000 092 21241.23 259.61 42961.59 47926.50 2018-04-02 22:25:10.000 092 21241.27 259.56 42961.58 47926.52 2018-04-02 22:25:11.000 092 21241.29 259.58 42961.56 47926.50 2018-04-02 22:25:12.000 092 21241.29 259.56 42961.53 47926.49 2018-04-02 22:25:13.000 092 21241.29 259.54 42961.55 47926.48 2018-04-02 22:25:14.000 092 21241.30 259.55 42961.57 47926.51 2018-04-02 22:25:15.000 092 21241.31 259.55 42961.54 47926.52 2018-04-02 22:25:16.000 092 21241.35 259.54 42961.53 47926.53 2018-04-02 22:25:17.000 092 21241.34 259.57 42961.53 47926.51 2018-04-02 22:25:18.000 092 21241.32 259.55 42961.51 47926.53 2018-04-02 22:25:19.000 092 21241.34 259.54 42961.52 47926.54 2018-04-02 22:25:20.000 092 21241.36 259.52 42961.52 47926.54 2018-04-02 22:25:21.000 092 21241.36 259.50 42961.51 47926.53 2018-04-02 22:25:22.000 092 21241.37 259.50 42961.53 47926.55 2018-04-02 22:25:23.000 092 21241.39 259.49 42961.56 47926.57 2018-04-02 22:25:24.000 092 21241.38 259.52 42961.55 47926.55 2018-04-02 22:25:25.000 092 21241.39 259.51 42961.58 47926.59 2018-04-02 22:25:26.000 092 21241.41 259.51 42961.55 47926.56 2018-04-02 22:25:27.000 092 21241.41 259.51 42961.54 47926.59 2018-04-02 22:25:28.000 092 21241.43 259.51 42961.55 47926.59 2018-04-02 22:25:29.000 092 21241.42 259.50 42961.55 47926.59 2018-04-02 22:25:30.000 092 21241.43 259.52 42961.56 47926.59 2018-04-02 22:25:31.000 092 21241.44 259.50 42961.56 47926.62 2018-04-02 22:25:32.000 092 21241.46 259.50 42961.56 47926.61 2018-04-02 22:25:33.000 092 21241.44 259.49 42961.54 47926.61 2018-04-02 22:25:34.000 092 21241.47 259.52 42961.57 47926.63 2018-04-02 22:25:35.000 092 21241.48 259.50 42961.53 47926.62 2018-04-02 22:25:36.000 092 21241.50 259.48 42961.54 47926.64 2018-04-02 22:25:37.000 092 21241.53 259.48 42961.56 47926.62 2018-04-02 22:25:38.000 092 21241.53 259.49 42961.55 47926.62 2018-04-02 22:25:39.000 092 21241.56 259.56 42961.53 47926.64 2018-04-02 22:25:40.000 092 21241.56 259.73 42961.47 47926.64 2018-04-02 22:25:41.000 092 21241.56 259.80 42961.39 47926.54 2018-04-02 22:25:42.000 092 21241.54 259.86 42961.29 47926.46 2018-04-02 22:25:43.000 092 21241.59 259.88 42961.22 47926.43 2018-04-02 22:25:44.000 092 21241.63 259.89 42961.17 47926.39 2018-04-02 22:25:45.000 092 21241.64 259.90 42961.15 47926.35 2018-04-02 22:25:46.000 092 21241.69 259.88 42961.12 47926.33 2018-04-02 22:25:47.000 092 21241.70 259.88 42961.12 47926.33 2018-04-02 22:25:48.000 092 21241.73 259.88 42961.08 47926.32 2018-04-02 22:25:49.000 092 21241.73 259.87 42961.06 47926.34 2018-04-02 22:25:50.000 092 21241.76 259.86 42961.09 47926.32 2018-04-02 22:25:51.000 092 21241.79 259.84 42961.09 47926.31 2018-04-02 22:25:52.000 092 21241.81 259.87 42961.06 47926.38 2018-04-02 22:25:53.000 092 21241.80 259.87 42961.08 47926.35 2018-04-02 22:25:54.000 092 21241.84 259.86 42961.05 47926.33 2018-04-02 22:25:55.000 092 21241.87 259.83 42961.02 47926.38 2018-04-02 22:25:56.000 092 21241.88 259.76 42961.04 47926.35 2018-04-02 22:25:57.000 092 21241.86 259.67 42961.11 47926.38 2018-04-02 22:25:58.000 092 21241.91 259.65 42961.15 47926.44 2018-04-02 22:25:59.000 092 21241.89 259.73 42961.14 47926.47 2018-04-02 22:26:00.000 092 21241.92 259.78 42961.13 47926.48 2018-04-02 22:26:01.000 092 21241.96 259.76 42961.10 47926.46 2018-04-02 22:26:02.000 092 21241.97 259.65 42961.12 47926.48 2018-04-02 22:26:03.000 092 21241.98 259.59 42961.18 47926.51 2018-04-02 22:26:04.000 092 21241.96 259.63 42961.21 47926.54 2018-04-02 22:26:05.000 092 21241.93 259.69 42961.22 47926.54 2018-04-02 22:26:06.000 092 21241.98 259.71 42961.19 47926.57 2018-04-02 22:26:07.000 092 21241.98 259.70 42961.15 47926.55 2018-04-02 22:26:08.000 092 21242.02 259.68 42961.15 47926.52 2018-04-02 22:26:09.000 092 21242.02 259.62 42961.21 47926.53 2018-04-02 22:26:10.000 092 21242.00 259.58 42961.23 47926.56 2018-04-02 22:26:11.000 092 21242.01 259.54 42961.27 47926.59 2018-04-02 22:26:12.000 092 21242.00 259.54 42961.25 47926.62 2018-04-02 22:26:13.000 092 21242.03 259.56 42961.24 47926.62 2018-04-02 22:26:14.000 092 21242.02 259.54 42961.27 47926.64 2018-04-02 22:26:15.000 092 21242.02 259.51 42961.31 47926.64 2018-04-02 22:26:16.000 092 21242.03 259.50 42961.34 47926.64 2018-04-02 22:26:17.000 092 21242.02 259.47 42961.34 47926.66 2018-04-02 22:26:18.000 092 21242.01 259.47 42961.33 47926.68 2018-04-02 22:26:19.000 092 21242.02 259.49 42961.39 47926.71 2018-04-02 22:26:20.000 092 21242.04 259.53 42961.37 47926.72 2018-04-02 22:26:21.000 092 21242.04 259.65 42961.31 47926.69 2018-04-02 22:26:22.000 092 21242.06 259.75 42961.29 47926.70 2018-04-02 22:26:23.000 092 21242.06 259.79 42961.25 47926.67 2018-04-02 22:26:24.000 092 21242.09 259.80 42961.20 47926.63 2018-04-02 22:26:25.000 092 21242.11 259.79 42961.19 47926.55 2018-04-02 22:26:26.000 092 21242.13 259.77 42961.17 47926.58 2018-04-02 22:26:27.000 092 21242.13 259.73 42961.14 47926.55 2018-04-02 22:26:28.000 092 21242.15 259.62 42961.13 47926.58 2018-04-02 22:26:29.000 092 21242.11 259.56 42961.23 47926.58 2018-04-02 22:26:30.000 092 21242.13 259.50 42961.29 47926.64 2018-04-02 22:26:31.000 092 21242.12 259.46 42961.32 47926.68 2018-04-02 22:26:32.000 092 21242.12 259.44 42961.36 47926.75 2018-04-02 22:26:33.000 092 21242.12 259.44 42961.41 47926.76 2018-04-02 22:26:34.000 092 21242.12 259.44 42961.42 47926.80 2018-04-02 22:26:35.000 092 21242.13 259.45 42961.41 47926.78 2018-04-02 22:26:36.000 092 21242.12 259.47 42961.42 47926.80 2018-04-02 22:26:37.000 092 21242.15 259.46 42961.40 47926.82 2018-04-02 22:26:38.000 092 21242.13 259.51 42961.38 47926.80 2018-04-02 22:26:39.000 092 21242.13 259.55 42961.35 47926.81 2018-04-02 22:26:40.000 092 21242.14 259.59 42961.32 47926.77 2018-04-02 22:26:41.000 092 21242.13 259.61 42961.32 47926.75 2018-04-02 22:26:42.000 092 21242.16 259.62 42961.33 47926.74 2018-04-02 22:26:43.000 092 21242.18 259.55 42961.33 47926.73 2018-04-02 22:26:44.000 092 21242.18 259.53 42961.33 47926.76 2018-04-02 22:26:45.000 092 21242.20 259.53 42961.31 47926.77 2018-04-02 22:26:46.000 092 21242.20 259.52 42961.35 47926.76 2018-04-02 22:26:47.000 092 21242.20 259.52 42961.39 47926.83 2018-04-02 22:26:48.000 092 21242.21 259.48 42961.38 47926.82 2018-04-02 22:26:49.000 092 21242.22 259.49 42961.40 47926.82 2018-04-02 22:26:50.000 092 21242.25 259.48 42961.43 47926.83 2018-04-02 22:26:51.000 092 21242.27 259.47 42961.45 47926.87 2018-04-02 22:26:52.000 092 21242.25 259.46 42961.47 47926.86 2018-04-02 22:26:53.000 092 21242.24 259.47 42961.49 47926.90 2018-04-02 22:26:54.000 092 21242.31 259.48 42961.48 47926.90 2018-04-02 22:26:55.000 092 21242.31 259.46 42961.49 47926.88 2018-04-02 22:26:56.000 092 21242.31 259.44 42961.46 47926.90 2018-04-02 22:26:57.000 092 21242.28 259.45 42961.46 47926.92 2018-04-02 22:26:58.000 092 21242.33 259.43 42961.47 47926.93 2018-04-02 22:26:59.000 092 21242.33 259.44 42961.49 47926.93 2018-04-02 22:27:00.000 092 21242.37 259.44 42961.48 47926.94 2018-04-02 22:27:01.000 092 21242.39 259.43 42961.48 47926.95 2018-04-02 22:27:02.000 092 21242.36 259.45 42961.49 47926.93 2018-04-02 22:27:03.000 092 21242.34 259.46 42961.52 47926.95 2018-04-02 22:27:04.000 092 21242.38 259.42 42961.52 47926.96 2018-04-02 22:27:05.000 092 21242.40 259.40 42961.51 47926.97 2018-04-02 22:27:06.000 092 21242.40 259.40 42961.47 47926.96 2018-04-02 22:27:07.000 092 21242.40 259.41 42961.46 47926.99 2018-04-02 22:27:08.000 092 21242.40 259.41 42961.49 47926.97 2018-04-02 22:27:09.000 092 21242.38 259.44 42961.50 47926.97 2018-04-02 22:27:10.000 092 21242.40 259.43 42961.49 47927.00 2018-04-02 22:27:11.000 092 21242.40 259.42 42961.50 47926.99 2018-04-02 22:27:12.000 092 21242.41 259.41 42961.53 47926.99 2018-04-02 22:27:13.000 092 21242.39 259.39 42961.53 47926.99 2018-04-02 22:27:14.000 092 21242.42 259.40 42961.56 47927.00 2018-04-02 22:27:15.000 092 21242.41 259.41 42961.54 47927.01 2018-04-02 22:27:16.000 092 21242.40 259.42 42961.57 47926.99 2018-04-02 22:27:17.000 092 21242.43 259.42 42961.53 47927.04 2018-04-02 22:27:18.000 092 21242.41 259.43 42961.53 47927.00 2018-04-02 22:27:19.000 092 21242.45 259.42 42961.53 47927.01 2018-04-02 22:27:20.000 092 21242.45 259.43 42961.50 47927.03 2018-04-02 22:27:21.000 092 21242.46 259.43 42961.55 47927.02 2018-04-02 22:27:22.000 092 21242.50 259.42 42961.56 47927.06 2018-04-02 22:27:23.000 092 21242.50 259.41 42961.55 47927.08 2018-04-02 22:27:24.000 092 21242.53 259.43 42961.60 47927.07 2018-04-02 22:27:25.000 092 21242.56 259.45 42961.57 47927.14 2018-04-02 22:27:26.000 092 21242.57 259.47 42961.60 47927.15 2018-04-02 22:27:27.000 092 21242.61 259.44 42961.57 47927.19 2018-04-02 22:27:28.000 092 21242.61 259.42 42961.58 47927.16 2018-04-02 22:27:29.000 092 21242.64 259.41 42961.65 47927.23 2018-04-02 22:27:30.000 092 21242.65 259.39 42961.69 47927.20 2018-04-02 22:27:31.000 092 21242.67 259.37 42961.68 47927.24 2018-04-02 22:27:32.000 092 21242.68 259.36 42961.73 47927.27 2018-04-02 22:27:33.000 092 21242.67 259.35 42961.74 47927.32 2018-04-02 22:27:34.000 092 21242.66 259.34 42961.79 47927.31 2018-04-02 22:27:35.000 092 21242.66 259.33 42961.78 47927.32 2018-04-02 22:27:36.000 092 21242.66 259.33 42961.81 47927.35 2018-04-02 22:27:37.000 092 21242.66 259.34 42961.82 47927.38 2018-04-02 22:27:38.000 092 21242.65 259.30 42961.83 47927.38 2018-04-02 22:27:39.000 092 21242.64 259.30 42961.85 47927.42 2018-04-02 22:27:40.000 092 21242.63 259.26 42961.85 47927.38 2018-04-02 22:27:41.000 092 21242.63 259.26 42961.86 47927.44 2018-04-02 22:27:42.000 092 21242.61 259.27 42961.88 47927.42 2018-04-02 22:27:43.000 092 21242.61 259.26 42961.88 47927.45 2018-04-02 22:27:44.000 092 21242.61 259.25 42961.93 47927.44 2018-04-02 22:27:45.000 092 21242.61 259.24 42961.95 47927.45 2018-04-02 22:27:46.000 092 21242.62 259.23 42961.95 47927.45 2018-04-02 22:27:47.000 092 21242.66 259.22 42961.98 47927.47 2018-04-02 22:27:48.000 092 21242.66 259.22 42961.99 47927.48 2018-04-02 22:27:49.000 092 21242.65 259.18 42961.96 47927.47 2018-04-02 22:27:50.000 092 21242.63 259.20 42961.97 47927.48 2018-04-02 22:27:51.000 092 21242.63 259.17 42961.96 47927.47 2018-04-02 22:27:52.000 092 21242.62 259.18 42961.95 47927.48 2018-04-02 22:27:53.000 092 21242.63 259.19 42961.92 47927.44 2018-04-02 22:27:54.000 092 21242.60 259.18 42961.91 47927.48 2018-04-02 22:27:55.000 092 21242.62 259.16 42961.92 47927.46 2018-04-02 22:27:56.000 092 21242.62 259.19 42961.91 47927.46 2018-04-02 22:27:57.000 092 21242.61 259.18 42961.92 47927.46 2018-04-02 22:27:58.000 092 21242.65 259.18 42961.91 47927.45 2018-04-02 22:27:59.000 092 21242.65 259.17 42961.90 47927.48 2018-04-02 22:28:00.000 092 21242.63 259.17 42961.91 47927.45 2018-04-02 22:28:01.000 092 21242.65 259.15 42961.92 47927.45 2018-04-02 22:28:02.000 092 21242.68 259.16 42961.88 47927.47 2018-04-02 22:28:03.000 092 21242.70 259.15 42961.89 47927.46 2018-04-02 22:28:04.000 092 21242.69 259.16 42961.91 47927.47 2018-04-02 22:28:05.000 092 21242.71 259.17 42961.85 47927.45 2018-04-02 22:28:06.000 092 21242.69 259.23 42961.81 47927.45 2018-04-02 22:28:07.000 092 21242.65 259.28 42961.84 47927.41 2018-04-02 22:28:08.000 092 21242.66 259.31 42961.80 47927.39 2018-04-02 22:28:09.000 092 21242.68 259.34 42961.73 47927.38 2018-04-02 22:28:10.000 092 21242.70 259.33 42961.73 47927.33 2018-04-02 22:28:11.000 092 21242.68 259.36 42961.70 47927.29 2018-04-02 22:28:12.000 092 21242.68 259.38 42961.68 47927.23 2018-04-02 22:28:13.000 092 21242.67 259.39 42961.64 47927.23 2018-04-02 22:28:14.000 092 21242.68 259.39 42961.64 47927.22 2018-04-02 22:28:15.000 092 21242.71 259.37 42961.61 47927.26 2018-04-02 22:28:16.000 092 21242.74 259.37 42961.60 47927.20 2018-04-02 22:28:17.000 092 21242.74 259.36 42961.62 47927.20 2018-04-02 22:28:18.000 092 21242.74 259.39 42961.63 47927.22 2018-04-02 22:28:19.000 092 21242.76 259.43 42961.59 47927.21 2018-04-02 22:28:20.000 092 21242.79 259.43 42961.58 47927.23 2018-04-02 22:28:21.000 092 21242.75 259.43 42961.57 47927.20 2018-04-02 22:28:22.000 092 21242.77 259.38 42961.56 47927.21 2018-04-02 22:28:23.000 092 21242.76 259.36 42961.56 47927.21 2018-04-02 22:28:24.000 092 21242.76 259.38 42961.59 47927.21 2018-04-02 22:28:25.000 092 21242.77 259.43 42961.60 47927.22 2018-04-02 22:28:26.000 092 21242.81 259.41 42961.61 47927.21 2018-04-02 22:28:27.000 092 21242.81 259.41 42961.60 47927.23 2018-04-02 22:28:28.000 092 21242.80 259.44 42961.61 47927.25 2018-04-02 22:28:29.000 092 21242.79 259.45 42961.60 47927.24 2018-04-02 22:28:30.000 092 21242.78 259.43 42961.60 47927.22 2018-04-02 22:28:31.000 092 21242.79 259.42 42961.60 47927.21 2018-04-02 22:28:32.000 092 21242.80 259.39 42961.60 47927.25 2018-04-02 22:28:33.000 092 21242.78 259.44 42961.59 47927.23 2018-04-02 22:28:34.000 092 21242.77 259.46 42961.60 47927.23 2018-04-02 22:28:35.000 092 21242.76 259.46 42961.61 47927.23 2018-04-02 22:28:36.000 092 21242.74 259.47 42961.62 47927.21 2018-04-02 22:28:37.000 092 21242.75 259.45 42961.58 47927.24 2018-04-02 22:28:38.000 092 21242.73 259.44 42961.58 47927.23 2018-04-02 22:28:39.000 092 21242.72 259.46 42961.59 47927.23 2018-04-02 22:28:40.000 092 21242.71 259.45 42961.58 47927.17 2018-04-02 22:28:41.000 092 21242.72 259.45 42961.57 47927.21 2018-04-02 22:28:42.000 092 21242.74 259.48 42961.54 47927.19 2018-04-02 22:28:43.000 092 21242.73 259.50 42961.55 47927.19 2018-04-02 22:28:44.000 092 21242.71 259.48 42961.54 47927.17 2018-04-02 22:28:45.000 092 21242.68 259.47 42961.54 47927.17 2018-04-02 22:28:46.000 092 21242.70 259.52 42961.53 47927.17 2018-04-02 22:28:47.000 092 21242.71 259.48 42961.55 47927.16 2018-04-02 22:28:48.000 092 21242.70 259.49 42961.51 47927.15 2018-04-02 22:28:49.000 092 21242.70 259.51 42961.51 47927.15 2018-04-02 22:28:50.000 092 21242.69 259.50 42961.51 47927.12 2018-04-02 22:28:51.000 092 21242.69 259.49 42961.51 47927.12 2018-04-02 22:28:52.000 092 21242.66 259.52 42961.52 47927.13 2018-04-02 22:28:53.000 092 21242.64 259.50 42961.54 47927.12 2018-04-02 22:28:54.000 092 21242.65 259.53 42961.52 47927.12 2018-04-02 22:28:55.000 092 21242.66 259.68 42961.50 47927.12 2018-04-02 22:28:56.000 092 21242.66 259.86 42961.41 47927.09 2018-04-02 22:28:57.000 092 21242.67 259.94 42961.29 47927.00 2018-04-02 22:28:58.000 092 21242.69 260.00 42961.23 47926.94 2018-04-02 22:28:59.000 092 21242.70 260.02 42961.14 47926.88 2018-04-02 22:29:00.000 092 21242.74 259.99 42961.13 47926.85 2018-04-02 22:29:01.000 092 21242.74 260.04 42961.09 47926.81 2018-04-02 22:29:02.000 092 21242.72 260.06 42961.06 47926.80 2018-04-02 22:29:03.000 092 21242.74 260.06 42961.06 47926.80 2018-04-02 22:29:04.000 092 21242.74 260.05 42961.07 47926.77 2018-04-02 22:29:05.000 092 21242.72 260.03 42961.09 47926.76 2018-04-02 22:29:06.000 092 21242.72 260.02 42961.14 47926.78 2018-04-02 22:29:07.000 092 21242.73 259.98 42961.13 47926.79 2018-04-02 22:29:08.000 092 21242.73 259.91 42961.17 47926.81 2018-04-02 22:29:09.000 092 21242.71 259.84 42961.22 47926.85 2018-04-02 22:29:10.000 092 21242.70 259.84 42961.26 47926.89 2018-04-02 22:29:11.000 092 21242.68 259.96 42961.25 47926.92 2018-04-02 22:29:12.000 092 21242.68 260.07 42961.22 47926.92 2018-04-02 22:29:13.000 092 21242.67 260.11 42961.17 47926.86 2018-04-02 22:29:14.000 092 21242.68 260.14 42961.16 47926.83 2018-04-02 22:29:15.000 092 21242.66 260.21 42961.14 47926.83 2018-04-02 22:29:16.000 092 21242.67 260.19 42961.15 47926.76 2018-04-02 22:29:17.000 092 21242.67 260.20 42961.10 47926.79 2018-04-02 22:29:18.000 092 21242.69 260.19 42961.08 47926.74 2018-04-02 22:29:19.000 092 21242.69 260.25 42961.07 47926.75 2018-04-02 22:29:20.000 092 21242.67 260.27 42961.06 47926.72 2018-04-02 22:29:21.000 092 21242.71 260.27 42961.05 47926.73 2018-04-02 22:29:22.000 092 21242.73 260.28 42961.06 47926.69 2018-04-02 22:29:23.000 092 21242.71 260.26 42961.07 47926.72 2018-04-02 22:29:24.000 092 21242.75 260.26 42961.10 47926.69 2018-04-02 22:29:25.000 092 21242.71 260.29 42961.05 47926.72 2018-04-02 22:29:26.000 092 21242.70 260.33 42961.03 47926.71 2018-04-02 22:29:27.000 092 21242.71 260.32 42961.02 47926.69 2018-04-02 22:29:28.000 092 21242.74 260.31 42961.05 47926.72 2018-04-02 22:29:29.000 092 21242.75 260.29 42961.07 47926.71 2018-04-02 22:29:30.000 092 21242.74 260.29 42961.04 47926.74 2018-04-02 22:29:31.000 092 21242.74 260.26 42961.05 47926.73 2018-04-02 22:29:32.000 092 21242.74 260.24 42961.08 47926.72 2018-04-02 22:29:33.000 092 21242.78 260.19 42961.08 47926.77 2018-04-02 22:29:34.000 092 21242.77 260.15 42961.12 47926.77 2018-04-02 22:29:35.000 092 21242.76 260.17 42961.17 47926.82 2018-04-02 22:29:36.000 092 21242.77 260.18 42961.18 47926.81 2018-04-02 22:29:37.000 092 21242.74 260.17 42961.17 47926.83 2018-04-02 22:29:38.000 092 21242.75 260.18 42961.16 47926.80 2018-04-02 22:29:39.000 092 21242.79 260.17 42961.14 47926.83 2018-04-02 22:29:40.000 092 21242.75 260.18 42961.16 47926.83 2018-04-02 22:29:41.000 092 21242.76 260.16 42961.16 47926.80 2018-04-02 22:29:42.000 092 21242.73 260.10 42961.18 47926.81 2018-04-02 22:29:43.000 092 21242.75 260.04 42961.20 47926.84 2018-04-02 22:29:44.000 092 21242.73 259.98 42961.21 47926.88 2018-04-02 22:29:45.000 092 21242.73 259.89 42961.26 47926.89 2018-04-02 22:29:46.000 092 21242.72 259.81 42961.35 47926.93 2018-04-02 22:29:47.000 092 21242.69 259.77 42961.42 47926.95 2018-04-02 22:29:48.000 092 21242.68 259.74 42961.44 47927.02 2018-04-02 22:29:49.000 092 21242.67 259.71 42961.50 47927.04 2018-04-02 22:29:50.000 092 21242.66 259.71 42961.53 47927.06 2018-04-02 22:29:51.000 092 21242.65 259.71 42961.54 47927.07 2018-04-02 22:29:52.000 092 21242.66 259.69 42961.55 47927.08 2018-04-02 22:29:53.000 092 21242.63 259.68 42961.56 47927.09 2018-04-02 22:29:54.000 092 21242.64 259.71 42961.56 47927.06 2018-04-02 22:29:55.000 092 21242.64 259.73 42961.54 47927.10 2018-04-02 22:29:56.000 092 21242.63 259.70 42961.55 47927.08 2018-04-02 22:29:57.000 092 21242.66 259.70 42961.54 47927.10 2018-04-02 22:29:58.000 092 21242.67 259.66 42961.55 47927.06 2018-04-02 22:29:59.000 092 21242.63 259.64 42961.54 47927.09 2018-04-02 22:30:00.000 092 21242.63 259.62 42961.56 47927.08 2018-04-02 22:30:01.000 092 21242.64 259.60 42961.59 47927.11 2018-04-02 22:30:02.000 092 21242.66 259.58 42961.61 47927.11 2018-04-02 22:30:03.000 092 21242.64 259.56 42961.60 47927.13 2018-04-02 22:30:04.000 092 21242.64 259.53 42961.62 47927.13 2018-04-02 22:30:05.000 092 21242.66 259.52 42961.64 47927.17 2018-04-02 22:30:06.000 092 21242.67 259.52 42961.65 47927.14 2018-04-02 22:30:07.000 092 21242.67 259.52 42961.69 47927.19 2018-04-02 22:30:08.000 092 21242.67 259.49 42961.70 47927.16 2018-04-02 22:30:09.000 092 21242.67 259.50 42961.68 47927.17 2018-04-02 22:30:10.000 092 21242.66 259.49 42961.69 47927.19 2018-04-02 22:30:11.000 092 21242.66 259.49 42961.67 47927.19 2018-04-02 22:30:12.000 092 21242.68 259.47 42961.64 47927.20 2018-04-02 22:30:13.000 092 21242.69 259.43 42961.70 47927.20 2018-04-02 22:30:14.000 092 21242.74 259.45 42961.66 47927.21 2018-04-02 22:30:15.000 092 21242.70 259.46 42961.64 47927.21 2018-04-02 22:30:16.000 092 21242.69 259.42 42961.67 47927.18 2018-04-02 22:30:17.000 092 21242.70 259.42 42961.67 47927.21 2018-04-02 22:30:18.000 092 21242.72 259.42 42961.69 47927.26 2018-04-02 22:30:19.000 092 21242.75 259.43 42961.69 47927.25 2018-04-02 22:30:20.000 092 21242.78 259.45 42961.71 47927.25 2018-04-02 22:30:21.000 092 21242.82 259.43 42961.71 47927.28 2018-04-02 22:30:22.000 092 21242.85 259.43 42961.71 47927.27 2018-04-02 22:30:23.000 092 21242.84 259.43 42961.66 47927.29 2018-04-02 22:30:24.000 092 21242.84 259.44 42961.65 47927.29 2018-04-02 22:30:25.000 092 21242.87 259.42 42961.67 47927.29 2018-04-02 22:30:26.000 092 21242.88 259.39 42961.69 47927.31 2018-04-02 22:30:27.000 092 21242.88 259.39 42961.70 47927.31 2018-04-02 22:30:28.000 092 21242.87 259.40 42961.71 47927.31 2018-04-02 22:30:29.000 092 21242.88 259.36 42961.79 47927.32 2018-04-02 22:30:30.000 092 21242.88 259.32 42961.75 47927.32 2018-04-02 22:30:31.000 092 21242.88 259.31 42961.73 47927.35 2018-04-02 22:30:32.000 092 21242.89 259.30 42961.75 47927.36 2018-04-02 22:30:33.000 092 21242.89 259.28 42961.75 47927.39 2018-04-02 22:30:34.000 092 21242.92 259.28 42961.80 47927.39 2018-04-02 22:30:35.000 092 21242.90 259.23 42961.81 47927.42 2018-04-02 22:30:36.000 092 21242.92 259.20 42961.81 47927.43 2018-04-02 22:30:37.000 092 21242.89 259.20 42961.80 47927.42 2018-04-02 22:30:38.000 092 21242.89 259.18 42961.85 47927.46 2018-04-02 22:30:39.000 092 21242.87 259.16 42961.87 47927.46 2018-04-02 22:30:40.000 092 21242.84 259.13 42961.88 47927.48 2018-04-02 22:30:41.000 092 21242.82 259.11 42961.90 47927.46 2018-04-02 22:30:42.000 092 21242.82 259.10 42961.94 47927.48 2018-04-02 22:30:43.000 092 21242.79 259.07 42961.97 47927.49 2018-04-02 22:30:44.000 092 21242.82 259.05 42961.98 47927.51 2018-04-02 22:30:45.000 092 21242.83 259.03 42962.01 47927.53 2018-04-02 22:30:46.000 092 21242.80 259.01 42961.96 47927.53 2018-04-02 22:30:47.000 092 21242.79 259.04 42961.99 47927.52 2018-04-02 22:30:48.000 092 21242.83 259.03 42962.00 47927.55 2018-04-02 22:30:49.000 092 21242.80 259.08 42961.99 47927.53 2018-04-02 22:30:50.000 092 21242.80 259.10 42961.98 47927.53 2018-04-02 22:30:51.000 092 21242.76 259.11 42961.93 47927.50 2018-04-02 22:30:52.000 092 21242.75 259.11 42961.93 47927.48 2018-04-02 22:30:53.000 092 21242.72 259.09 42961.92 47927.49 2018-04-02 22:30:54.000 092 21242.71 259.11 42961.92 47927.44 2018-04-02 22:30:55.000 092 21242.75 259.09 42961.98 47927.49 2018-04-02 22:30:56.000 092 21242.74 259.06 42961.97 47927.46 2018-04-02 22:30:57.000 092 21242.74 259.07 42961.98 47927.43 2018-04-02 22:30:58.000 092 21242.74 259.05 42961.96 47927.49 2018-04-02 22:30:59.000 092 21242.71 259.04 42962.01 47927.48 2018-04-02 22:31:00.000 092 21242.69 259.02 42962.03 47927.48 2018-04-02 22:31:01.000 092 21242.69 259.00 42962.02 47927.51 2018-04-02 22:31:02.000 092 21242.72 259.02 42962.03 47927.50 2018-04-02 22:31:03.000 092 21242.70 259.01 42962.05 47927.53 2018-04-02 22:31:04.000 092 21242.68 258.99 42962.06 47927.52 2018-04-02 22:31:05.000 092 21242.72 259.00 42962.08 47927.56 2018-04-02 22:31:06.000 092 21242.71 259.03 42962.04 47927.54 2018-04-02 22:31:07.000 092 21242.67 259.04 42962.01 47927.55 2018-04-02 22:31:08.000 092 21242.66 259.04 42961.97 47927.54 2018-04-02 22:31:09.000 092 21242.66 259.06 42961.97 47927.54 2018-04-02 22:31:10.000 092 21242.68 259.08 42961.98 47927.54 2018-04-02 22:31:11.000 092 21242.68 259.06 42961.94 47927.53 2018-04-02 22:31:12.000 092 21242.69 259.05 42961.98 47927.52 2018-04-02 22:31:13.000 092 21242.69 259.04 42961.97 47927.53 2018-04-02 22:31:14.000 092 21242.67 259.05 42961.95 47927.50 2018-04-02 22:31:15.000 092 21242.61 259.09 42961.95 47927.51 2018-04-02 22:31:16.000 092 21242.63 259.09 42961.97 47927.51 2018-04-02 22:31:17.000 092 21242.61 259.14 42961.93 47927.48 2018-04-02 22:31:18.000 092 21242.58 259.20 42961.90 47927.43 2018-04-02 22:31:19.000 092 21242.58 259.24 42961.89 47927.44 2018-04-02 22:31:20.000 092 21242.58 259.28 42961.85 47927.39 2018-04-02 22:31:21.000 092 21242.59 259.30 42961.83 47927.36 2018-04-02 22:31:22.000 092 21242.59 259.32 42961.78 47927.33 2018-04-02 22:31:23.000 092 21242.59 259.31 42961.78 47927.32 2018-04-02 22:31:24.000 092 21242.56 259.30 42961.74 47927.27 2018-04-02 22:31:25.000 092 21242.55 259.33 42961.75 47927.30 2018-04-02 22:31:26.000 092 21242.54 259.38 42961.76 47927.26 2018-04-02 22:31:27.000 092 21242.53 259.37 42961.75 47927.24 2018-04-02 22:31:28.000 092 21242.55 259.36 42961.72 47927.23 2018-04-02 22:31:29.000 092 21242.54 259.39 42961.71 47927.24 2018-04-02 22:31:30.000 092 21242.56 259.37 42961.73 47927.21 2018-04-02 22:31:31.000 092 21242.54 259.38 42961.72 47927.22 2018-04-02 22:31:32.000 092 21242.54 259.36 42961.73 47927.25 2018-04-02 22:31:33.000 092 21242.54 259.38 42961.68 47927.20 2018-04-02 22:31:34.000 092 21242.57 259.35 42961.68 47927.24 2018-04-02 22:31:35.000 092 21242.57 259.35 42961.69 47927.20 2018-04-02 22:31:36.000 092 21242.57 259.38 42961.70 47927.23 2018-04-02 22:31:37.000 092 21242.56 259.41 42961.67 47927.22 2018-04-02 22:31:38.000 092 21242.56 259.40 42961.71 47927.22 2018-04-02 22:31:39.000 092 21242.51 259.39 42961.71 47927.20 2018-04-02 22:31:40.000 092 21242.52 259.38 42961.72 47927.24 2018-04-02 22:31:41.000 092 21242.54 259.39 42961.72 47927.21 2018-04-02 22:31:42.000 092 21242.51 259.40 42961.72 47927.23 2018-04-02 22:31:43.000 092 21242.53 259.42 42961.71 47927.21 2018-04-02 22:31:44.000 092 21242.54 259.42 42961.72 47927.21 2018-04-02 22:31:45.000 092 21242.50 259.43 42961.74 47927.20 2018-04-02 22:31:46.000 092 21242.50 259.43 42961.73 47927.21 2018-04-02 22:31:47.000 092 21242.53 259.46 42961.70 47927.22 2018-04-02 22:31:48.000 092 21242.55 259.46 42961.70 47927.21 2018-04-02 22:31:49.000 092 21242.56 259.45 42961.66 47927.20 2018-04-02 22:31:50.000 092 21242.58 259.42 42961.66 47927.20 2018-04-02 22:31:51.000 092 21242.56 259.39 42961.67 47927.17 2018-04-02 22:31:52.000 092 21242.54 259.39 42961.64 47927.19 2018-04-02 22:31:53.000 092 21242.54 259.41 42961.64 47927.17 2018-04-02 22:31:54.000 092 21242.54 259.41 42961.62 47927.18 2018-04-02 22:31:55.000 092 21242.52 259.41 42961.63 47927.19 2018-04-02 22:31:56.000 092 21242.49 259.40 42961.62 47927.19 2018-04-02 22:31:57.000 092 21242.51 259.42 42961.61 47927.19 2018-04-02 22:31:58.000 092 21242.54 259.42 42961.60 47927.16 2018-04-02 22:31:59.000 092 21242.51 259.43 42961.63 47927.19 2018-04-02 22:32:00.000 092 21242.50 259.44 42961.63 47927.19 2018-04-02 22:32:01.000 092 21242.54 259.44 42961.67 47927.17 2018-04-02 22:32:02.000 092 21242.55 259.44 42961.66 47927.17 2018-04-02 22:32:03.000 092 21242.59 259.41 42961.65 47927.18 2018-04-02 22:32:04.000 092 21242.60 259.41 42961.65 47927.16 2018-04-02 22:32:05.000 092 21242.59 259.42 42961.63 47927.18 2018-04-02 22:32:06.000 092 21242.62 259.48 42961.62 47927.18 2018-04-02 22:32:07.000 092 21242.64 259.62 42961.60 47927.14 2018-04-02 22:32:08.000 092 21242.67 259.77 42961.53 47927.13 2018-04-02 22:32:09.000 092 21242.69 259.78 42961.46 47927.06 2018-04-02 22:32:10.000 092 21242.66 259.79 42961.35 47927.00 2018-04-02 22:32:11.000 092 21242.65 259.81 42961.33 47926.94 2018-04-02 22:32:12.000 092 21242.64 259.82 42961.35 47926.92 2018-04-02 22:32:13.000 092 21242.65 259.84 42961.33 47926.92 2018-04-02 22:32:14.000 092 21242.66 259.84 42961.32 47926.89 2018-04-02 22:32:15.000 092 21242.71 259.85 42961.30 47926.88 2018-04-02 22:32:16.000 092 21242.73 259.85 42961.30 47926.88 2018-04-02 22:32:17.000 092 21242.71 259.88 42961.27 47926.89 2018-04-02 22:32:18.000 092 21242.74 259.88 42961.28 47926.87 2018-04-02 22:32:19.000 092 21242.74 259.85 42961.30 47926.85 2018-04-02 22:32:20.000 092 21242.73 259.85 42961.28 47926.85 2018-04-02 22:32:21.000 092 21242.70 259.85 42961.24 47926.84 2018-04-02 22:32:22.000 092 21242.67 259.77 42961.26 47926.85 2018-04-02 22:32:23.000 092 21242.64 259.74 42961.30 47926.82 2018-04-02 22:32:24.000 092 21242.63 259.65 42961.34 47926.85 2018-04-02 22:32:25.000 092 21242.63 259.55 42961.41 47926.91 2018-04-02 22:32:26.000 092 21242.61 259.51 42961.46 47926.94 2018-04-02 22:32:27.000 092 21242.61 259.46 42961.48 47927.01 2018-04-02 22:32:28.000 092 21242.62 259.43 42961.53 47927.04 2018-04-02 22:32:29.000 092 21242.63 259.43 42961.57 47927.06 2018-04-02 22:32:30.000 092 21242.60 259.41 42961.60 47927.11 2018-04-02 22:32:31.000 092 21242.58 259.39 42961.60 47927.12 2018-04-02 22:32:32.000 092 21242.61 259.41 42961.61 47927.14 2018-04-02 22:32:33.000 092 21242.57 259.44 42961.64 47927.11 2018-04-02 22:32:34.000 092 21242.58 259.43 42961.66 47927.19 2018-04-02 22:32:35.000 092 21242.60 259.43 42961.66 47927.14 2018-04-02 22:32:36.000 092 21242.59 259.46 42961.66 47927.15 2018-04-02 22:32:37.000 092 21242.61 259.45 42961.66 47927.13 2018-04-02 22:32:38.000 092 21242.60 259.46 42961.66 47927.18 2018-04-02 22:32:39.000 092 21242.58 259.45 42961.65 47927.17 2018-04-02 22:32:40.000 092 21242.61 259.45 42961.67 47927.17 2018-04-02 22:32:41.000 092 21242.62 259.47 42961.66 47927.17 2018-04-02 22:32:42.000 092 21242.64 259.46 42961.67 47927.16 2018-04-02 22:32:43.000 092 21242.62 259.48 42961.68 47927.18 2018-04-02 22:32:44.000 092 21242.61 259.52 42961.65 47927.16 2018-04-02 22:32:45.000 092 21242.61 259.51 42961.63 47927.19 2018-04-02 22:32:46.000 092 21242.60 259.52 42961.68 47927.16 2018-04-02 22:32:47.000 092 21242.60 259.68 42961.64 47927.14 2018-04-02 22:32:48.000 092 21242.62 259.83 42961.55 47927.13 2018-04-02 22:32:49.000 092 21242.67 259.89 42961.48 47927.06 2018-04-02 22:32:50.000 092 21242.63 259.93 42961.41 47926.99 2018-04-02 22:32:51.000 092 21242.64 259.97 42961.35 47926.96 2018-04-02 22:32:52.000 092 21242.68 259.94 42961.32 47926.92 2018-04-02 22:32:53.000 092 21242.66 259.96 42961.28 47926.89 2018-04-02 22:32:54.000 092 21242.65 259.99 42961.26 47926.89 2018-04-02 22:32:55.000 092 21242.66 259.99 42961.24 47926.88 2018-04-02 22:32:56.000 092 21242.69 259.97 42961.24 47926.88 2018-04-02 22:32:57.000 092 21242.68 260.00 42961.20 47926.91 2018-04-02 22:32:58.000 092 21242.73 259.98 42961.20 47926.91 2018-04-02 22:32:59.000 092 21242.74 259.95 42961.22 47926.91 2018-04-02 22:33:00.000 092 21242.76 259.93 42961.22 47926.89 2018-04-02 22:33:01.000 092 21242.77 259.88 42961.24 47926.94 2018-04-02 22:33:02.000 092 21242.80 259.79 42961.30 47926.94 2018-04-02 22:33:03.000 092 21242.74 259.72 42961.36 47926.98 2018-04-02 22:33:04.000 092 21242.75 259.64 42961.43 47927.03 2018-04-02 22:33:05.000 092 21242.76 259.65 42961.49 47927.07 2018-04-02 22:33:06.000 092 21242.72 259.68 42961.49 47927.09 2018-04-02 22:33:07.000 092 21242.69 259.70 42961.50 47927.11 2018-04-02 22:33:08.000 092 21242.68 259.69 42961.51 47927.12 2018-04-02 22:33:09.000 092 21242.70 259.66 42961.49 47927.10 2018-04-02 22:33:10.000 092 21242.71 259.67 42961.48 47927.13 2018-04-02 22:33:11.000 092 21242.71 259.64 42961.54 47927.13 2018-04-02 22:33:12.000 092 21242.68 259.63 42961.56 47927.12 2018-04-02 22:33:13.000 092 21242.67 259.63 42961.53 47927.10 2018-04-02 22:33:14.000 092 21242.65 259.67 42961.55 47927.13 2018-04-02 22:33:15.000 092 21242.66 259.64 42961.54 47927.15 2018-04-02 22:33:16.000 092 21242.65 259.63 42961.58 47927.11 2018-04-02 22:33:17.000 092 21242.62 259.62 42961.60 47927.13 2018-04-02 22:33:18.000 092 21242.63 259.59 42961.60 47927.14 2018-04-02 22:33:19.000 092 21242.61 259.61 42961.62 47927.12 2018-04-02 22:33:20.000 092 21242.61 259.62 42961.62 47927.13 2018-04-02 22:33:21.000 092 21242.58 259.64 42961.64 47927.15 2018-04-02 22:33:22.000 092 21242.56 259.62 42961.63 47927.13 2018-04-02 22:33:23.000 092 21242.58 259.64 42961.65 47927.13 2018-04-02 22:33:24.000 092 21242.58 259.67 42961.63 47927.13 2018-04-02 22:33:25.000 092 21242.53 259.66 42961.61 47927.11 2018-04-02 22:33:26.000 092 21242.56 259.64 42961.62 47927.15 2018-04-02 22:33:27.000 092 21242.57 259.66 42961.64 47927.13 2018-04-02 22:33:28.000 092 21242.55 259.68 42961.64 47927.15 2018-04-02 22:33:29.000 092 21242.56 259.67 42961.64 47927.15 2018-04-02 22:33:30.000 092 21242.58 259.68 42961.66 47927.18 2018-04-02 22:33:31.000 092 21242.60 259.67 42961.65 47927.16 2018-04-02 22:33:32.000 092 21242.58 259.67 42961.63 47927.14 2018-04-02 22:33:33.000 092 21242.59 259.66 42961.64 47927.14 2018-04-02 22:33:34.000 092 21242.58 259.65 42961.66 47927.16 2018-04-02 22:33:35.000 092 21242.56 259.68 42961.67 47927.15 2018-04-02 22:33:36.000 092 21242.55 259.71 42961.64 47927.14 2018-04-02 22:33:37.000 092 21242.54 259.67 42961.63 47927.13 2018-04-02 22:33:38.000 092 21242.54 259.64 42961.65 47927.14 2018-04-02 22:33:39.000 092 21242.53 259.65 42961.69 47927.13 2018-04-02 22:33:40.000 092 21242.48 259.69 42961.67 47927.13 2018-04-02 22:33:41.000 092 21242.45 259.67 42961.69 47927.13 2018-04-02 22:33:42.000 092 21242.47 259.68 42961.69 47927.13 2018-04-02 22:33:43.000 092 21242.44 259.71 42961.67 47927.15 2018-04-02 22:33:44.000 092 21242.45 259.70 42961.69 47927.12 2018-04-02 22:33:45.000 092 21242.42 259.70 42961.68 47927.11 2018-04-02 22:33:46.000 092 21242.45 259.70 42961.67 47927.10 2018-04-02 22:33:47.000 092 21242.41 259.73 42961.67 47927.13 2018-04-02 22:33:48.000 092 21242.39 259.73 42961.68 47927.10 2018-04-02 22:33:49.000 092 21242.39 259.74 42961.69 47927.09 2018-04-02 22:33:50.000 092 21242.40 259.71 42961.65 47927.09 2018-04-02 22:33:51.000 092 21242.39 259.71 42961.62 47927.10 2018-04-02 22:33:52.000 092 21242.39 259.72 42961.61 47927.09 2018-04-02 22:33:53.000 092 21242.37 259.70 42961.63 47927.10 2018-04-02 22:33:54.000 092 21242.35 259.68 42961.63 47927.07 2018-04-02 22:33:55.000 092 21242.35 259.66 42961.65 47927.06 2018-04-02 22:33:56.000 092 21242.33 259.65 42961.64 47927.06 2018-04-02 22:33:57.000 092 21242.30 259.64 42961.64 47927.07 2018-04-02 22:33:58.000 092 21242.31 259.61 42961.65 47927.05 2018-04-02 22:33:59.000 092 21242.29 259.60 42961.64 47927.06 2018-04-02 22:34:00.000 092 21242.31 259.60 42961.66 47927.09 2018-04-02 22:34:01.000 092 21242.35 259.62 42961.68 47927.06 2018-04-02 22:34:02.000 092 21242.32 259.62 42961.65 47927.06 2018-04-02 22:34:03.000 092 21242.29 259.62 42961.64 47927.04 2018-04-02 22:34:04.000 092 21242.27 259.60 42961.65 47927.06 2018-04-02 22:34:05.000 092 21242.25 259.62 42961.68 47927.07 2018-04-02 22:34:06.000 092 21242.23 259.62 42961.70 47927.04 2018-04-02 22:34:07.000 092 21242.24 259.63 42961.66 47927.06 2018-04-02 22:34:08.000 092 21242.22 259.62 42961.66 47927.05 2018-04-02 22:34:09.000 092 21242.22 259.59 42961.73 47927.08 2018-04-02 22:34:10.000 092 21242.23 259.59 42961.72 47927.06 2018-04-02 22:34:11.000 092 21242.24 259.59 42961.72 47927.04 2018-04-02 22:34:12.000 092 21242.23 259.61 42961.75 47927.10 2018-04-02 22:34:13.000 092 21242.22 259.61 42961.74 47927.10 2018-04-02 22:34:14.000 092 21242.20 259.61 42961.73 47927.11 2018-04-02 22:34:15.000 092 21242.22 259.60 42961.78 47927.11 2018-04-02 22:34:16.000 092 21242.20 259.61 42961.76 47927.11 2018-04-02 22:34:17.000 092 21242.21 259.59 42961.78 47927.12 2018-04-02 22:34:18.000 092 21242.20 259.58 42961.76 47927.15 2018-04-02 22:34:19.000 092 21242.20 259.59 42961.78 47927.13 2018-04-02 22:34:20.000 092 21242.20 259.56 42961.82 47927.15 2018-04-02 22:34:21.000 092 21242.19 259.52 42961.82 47927.17 2018-04-02 22:34:22.000 092 21242.20 259.52 42961.85 47927.17 2018-04-02 22:34:23.000 092 21242.20 259.55 42961.85 47927.18 2018-04-02 22:34:24.000 092 21242.20 259.53 42961.87 47927.20 2018-04-02 22:34:25.000 092 21242.20 259.53 42961.86 47927.19 2018-04-02 22:34:26.000 092 21242.20 259.53 42961.89 47927.19 2018-04-02 22:34:27.000 092 21242.20 259.50 42961.89 47927.23 2018-04-02 22:34:28.000 092 21242.16 259.50 42961.87 47927.20 2018-04-02 22:34:29.000 092 21242.14 259.48 42961.92 47927.23 2018-04-02 22:34:30.000 092 21242.14 259.50 42961.91 47927.23 2018-04-02 22:34:31.000 092 21242.12 259.53 42961.92 47927.26 2018-04-02 22:34:32.000 092 21242.09 259.53 42961.92 47927.23 2018-04-02 22:34:33.000 092 21242.08 259.51 42961.90 47927.19 2018-04-02 22:34:34.000 092 21242.09 259.51 42961.89 47927.23 2018-04-02 22:34:35.000 092 21242.12 259.52 42961.92 47927.20 2018-04-02 22:34:36.000 092 21242.10 259.54 42961.90 47927.19 2018-04-02 22:34:37.000 092 21242.09 259.53 42961.91 47927.22 2018-04-02 22:34:38.000 092 21242.09 259.53 42961.91 47927.18 2018-04-02 22:34:39.000 092 21242.09 259.52 42961.89 47927.18 2018-04-02 22:34:40.000 092 21242.07 259.51 42961.90 47927.18 2018-04-02 22:34:41.000 092 21242.05 259.49 42961.88 47927.17 2018-04-02 22:34:42.000 092 21242.07 259.50 42961.91 47927.17 2018-04-02 22:34:43.000 092 21242.05 259.51 42961.92 47927.17 2018-04-02 22:34:44.000 092 21242.00 259.51 42961.90 47927.16 2018-04-02 22:34:45.000 092 21242.00 259.53 42961.87 47927.15 2018-04-02 22:34:46.000 092 21241.97 259.54 42961.85 47927.12 2018-04-02 22:34:47.000 092 21242.00 259.57 42961.90 47927.13 2018-04-02 22:34:48.000 092 21242.01 259.59 42961.87 47927.10 2018-04-02 22:34:49.000 092 21241.98 259.59 42961.84 47927.10 2018-04-02 22:34:50.000 092 21241.96 259.60 42961.83 47927.06 2018-04-02 22:34:51.000 092 21241.98 259.58 42961.82 47927.05 2018-04-02 22:34:52.000 092 21241.97 259.57 42961.78 47927.06 2018-04-02 22:34:53.000 092 21242.00 259.60 42961.75 47927.03 2018-04-02 22:34:54.000 092 21242.01 259.60 42961.77 47927.04 2018-04-02 22:34:55.000 092 21241.99 259.57 42961.78 47927.03 2018-04-02 22:34:56.000 092 21241.99 259.60 42961.75 47927.03 2018-04-02 22:34:57.000 092 21241.99 259.61 42961.75 47927.01 2018-04-02 22:34:58.000 092 21242.01 259.60 42961.73 47927.03 2018-04-02 22:34:59.000 092 21242.01 259.58 42961.73 47927.00 2018-04-02 22:35:00.000 092 21242.02 259.56 42961.73 47927.02 2018-04-02 22:35:01.000 092 21242.03 259.56 42961.78 47927.00 2018-04-02 22:35:02.000 092 21242.01 259.53 42961.77 47927.02 2018-04-02 22:35:03.000 092 21242.05 259.55 42961.77 47927.02 2018-04-02 22:35:04.000 092 21242.05 259.56 42961.74 47927.01 2018-04-02 22:35:05.000 092 21242.04 259.55 42961.76 47927.06 2018-04-02 22:35:06.000 092 21242.01 259.54 42961.75 47927.00 2018-04-02 22:35:07.000 092 21241.99 259.53 42961.75 47926.98 2018-04-02 22:35:08.000 092 21241.99 259.53 42961.73 47927.01 2018-04-02 22:35:09.000 092 21242.00 259.53 42961.75 47927.02 2018-04-02 22:35:10.000 092 21242.00 259.52 42961.75 47927.00 2018-04-02 22:35:11.000 092 21241.98 259.52 42961.74 47927.02 2018-04-02 22:35:12.000 092 21241.96 259.51 42961.77 47927.01 2018-04-02 22:35:13.000 092 21241.94 259.53 42961.77 47927.01 2018-04-02 22:35:14.000 092 21241.94 259.49 42961.80 47927.03 2018-04-02 22:35:15.000 092 21241.93 259.53 42961.78 47927.02 2018-04-02 22:35:16.000 092 21241.97 259.54 42961.74 47927.00 2018-04-02 22:35:17.000 092 21241.96 259.51 42961.76 47927.01 2018-04-02 22:35:18.000 092 21241.97 259.51 42961.78 47926.99 2018-04-02 22:35:19.000 092 21241.97 259.54 42961.73 47926.99 2018-04-02 22:35:20.000 092 21241.99 259.50 42961.72 47926.97 2018-04-02 22:35:21.000 092 21241.98 259.50 42961.69 47926.97 2018-04-02 22:35:22.000 092 21241.96 259.50 42961.70 47926.98 2018-04-02 22:35:23.000 092 21241.97 259.47 42961.70 47927.00 2018-04-02 22:35:24.000 092 21241.97 259.49 42961.70 47926.92 2018-04-02 22:35:25.000 092 21241.98 259.49 42961.70 47926.99 2018-04-02 22:35:26.000 092 21242.00 259.51 42961.69 47926.95 2018-04-02 22:35:27.000 092 21242.00 259.51 42961.70 47926.98 2018-04-02 22:35:28.000 092 21242.01 259.50 42961.69 47926.95 2018-04-02 22:35:29.000 092 21241.99 259.49 42961.67 47926.97 2018-04-02 22:35:30.000 092 21241.98 259.48 42961.70 47926.96 2018-04-02 22:35:31.000 092 21242.01 259.49 42961.73 47926.99 2018-04-02 22:35:32.000 092 21242.00 259.52 42961.76 47926.99 2018-04-02 22:35:33.000 092 21242.01 259.49 42961.73 47926.98 2018-04-02 22:35:34.000 092 21242.00 259.51 42961.69 47927.01 2018-04-02 22:35:35.000 092 21241.99 259.51 42961.71 47926.99 2018-04-02 22:35:36.000 092 21241.99 259.50 42961.73 47926.95 2018-04-02 22:35:37.000 092 21242.00 259.51 42961.72 47926.99 2018-04-02 22:35:38.000 092 21241.98 259.51 42961.70 47926.94 2018-04-02 22:35:39.000 092 21241.99 259.53 42961.71 47926.96 2018-04-02 22:35:40.000 092 21241.99 259.51 42961.70 47926.97 2018-04-02 22:35:41.000 092 21242.02 259.47 42961.72 47926.97 2018-04-02 22:35:42.000 092 21242.04 259.45 42961.74 47926.97 2018-04-02 22:35:43.000 092 21242.00 259.51 42961.72 47926.97 2018-04-02 22:35:44.000 092 21242.01 259.67 42961.72 47926.98 2018-04-02 22:35:45.000 092 21242.04 259.81 42961.63 47927.00 2018-04-02 22:35:46.000 092 21242.05 259.90 42961.52 47926.92 2018-04-02 22:35:47.000 092 21242.06 259.93 42961.44 47926.84 2018-04-02 22:35:48.000 092 21242.10 259.94 42961.41 47926.80 2018-04-02 22:35:49.000 092 21242.12 259.96 42961.41 47926.78 2018-04-02 22:35:50.000 092 21242.12 259.96 42961.38 47926.80 2018-04-02 22:35:51.000 092 21242.15 259.96 42961.35 47926.76 2018-04-02 22:35:52.000 092 21242.15 259.94 42961.32 47926.76 2018-04-02 22:35:53.000 092 21242.14 259.96 42961.33 47926.77 2018-04-02 22:35:54.000 092 21242.15 259.96 42961.38 47926.73 2018-04-02 22:35:55.000 092 21242.15 259.96 42961.34 47926.76 2018-04-02 22:35:56.000 092 21242.15 259.97 42961.33 47926.74 2018-04-02 22:35:57.000 092 21242.19 259.96 42961.30 47926.72 2018-04-02 22:35:58.000 092 21242.20 259.94 42961.29 47926.72 2018-04-02 22:35:59.000 092 21242.20 259.94 42961.30 47926.72 2018-04-02 22:36:00.000 092 21242.19 259.95 42961.32 47926.73 2018-04-02 22:36:01.000 092 21242.22 259.93 42961.34 47926.71 2018-04-02 22:36:02.000 092 21242.17 259.94 42961.34 47926.72 2018-04-02 22:36:03.000 092 21242.18 259.90 42961.39 47926.74 2018-04-02 22:36:04.000 092 21242.17 259.88 42961.39 47926.73 2018-04-02 22:36:05.000 092 21242.12 259.89 42961.38 47926.75 2018-04-02 22:36:06.000 092 21242.10 259.87 42961.39 47926.73 2018-04-02 22:36:07.000 092 21242.10 259.85 42961.36 47926.74 2018-04-02 22:36:08.000 092 21242.10 259.85 42961.41 47926.71 2018-04-02 22:36:09.000 092 21242.07 259.84 42961.38 47926.75 2018-04-02 22:36:10.000 092 21242.04 259.82 42961.36 47926.71 2018-04-02 22:36:11.000 092 21242.03 259.82 42961.36 47926.68 2018-04-02 22:36:12.000 092 21242.02 259.80 42961.37 47926.72 2018-04-02 22:36:13.000 092 21241.99 259.77 42961.37 47926.69 2018-04-02 22:36:14.000 092 21241.99 259.69 42961.39 47926.70 2018-04-02 22:36:15.000 092 21242.02 259.54 42961.41 47926.72 2018-04-02 22:36:16.000 092 21241.98 259.49 42961.50 47926.75 2018-04-02 22:36:17.000 092 21241.96 259.43 42961.57 47926.81 2018-04-02 22:36:18.000 092 21241.93 259.38 42961.60 47926.85 2018-04-02 22:36:19.000 092 21241.93 259.41 42961.62 47926.86 2018-04-02 22:36:20.000 092 21241.94 259.40 42961.67 47926.88 2018-04-02 22:36:21.000 092 21241.92 259.38 42961.67 47926.90 2018-04-02 22:36:22.000 092 21241.94 259.36 42961.66 47926.90 2018-04-02 22:36:23.000 092 21241.95 259.34 42961.70 47926.91 2018-04-02 22:36:24.000 092 21241.96 259.32 42961.72 47926.93 2018-04-02 22:36:25.000 092 21241.96 259.33 42961.70 47926.94 2018-04-02 22:36:26.000 092 21241.93 259.34 42961.70 47926.96 2018-04-02 22:36:27.000 092 21241.94 259.34 42961.73 47926.95 2018-04-02 22:36:28.000 092 21241.94 259.29 42961.73 47926.95 2018-04-02 22:36:29.000 092 21241.88 259.30 42961.71 47926.97 2018-04-02 22:36:30.000 092 21241.88 259.29 42961.72 47926.96 2018-04-02 22:36:31.000 092 21241.85 259.28 42961.77 47926.99 2018-04-02 22:36:32.000 092 21241.84 259.27 42961.80 47926.97 2018-04-02 22:36:33.000 092 21241.89 259.23 42961.77 47926.98 2018-04-02 22:36:34.000 092 21241.90 259.22 42961.78 47926.97 2018-04-02 22:36:35.000 092 21241.88 259.23 42961.82 47926.99 2018-04-02 22:36:36.000 092 21241.88 259.20 42961.78 47927.00 2018-04-02 22:36:37.000 092 21241.89 259.21 42961.78 47926.98 2018-04-02 22:36:38.000 092 21241.88 259.19 42961.80 47926.98 2018-04-02 22:36:39.000 092 21241.89 259.20 42961.78 47926.97 2018-04-02 22:36:40.000 092 21241.85 259.20 42961.78 47926.99 2018-04-02 22:36:41.000 092 21241.81 259.16 42961.76 47926.99 2018-04-02 22:36:42.000 092 21241.81 259.15 42961.75 47926.97 2018-04-02 22:36:43.000 092 21241.83 259.11 42961.80 47926.98 2018-04-02 22:36:44.000 092 21241.84 259.13 42961.82 47926.99 2018-04-02 22:36:45.000 092 21241.86 259.14 42961.82 47926.99 2018-04-02 22:36:46.000 092 21241.81 259.15 42961.80 47926.96 2018-04-02 22:36:47.000 092 21241.82 259.14 42961.80 47927.01 2018-04-02 22:36:48.000 092 21241.81 259.11 42961.80 47926.97 2018-04-02 22:36:49.000 092 21241.82 259.10 42961.81 47926.97 2018-04-02 22:36:50.000 092 21241.81 259.11 42961.83 47926.98 2018-04-02 22:36:51.000 092 21241.79 259.13 42961.79 47926.99 2018-04-02 22:36:52.000 092 21241.83 259.14 42961.79 47927.00 2018-04-02 22:36:53.000 092 21241.85 259.15 42961.79 47927.00 2018-04-02 22:36:54.000 092 21241.83 259.17 42961.74 47926.95 2018-04-02 22:36:55.000 092 21241.87 259.17 42961.75 47926.97 2018-04-02 22:36:56.000 092 21241.84 259.20 42961.76 47926.96 2018-04-02 22:36:57.000 092 21241.84 259.20 42961.79 47926.94 2018-04-02 22:36:58.000 092 21241.81 259.23 42961.78 47926.95 2018-04-02 22:36:59.000 092 21241.77 259.24 42961.77 47926.94 2018-04-02 22:37:00.000 092 21241.74 259.21 42961.76 47926.92 2018-04-02 22:37:01.000 092 21241.73 259.19 42961.78 47926.92 2018-04-02 22:37:02.000 092 21241.72 259.19 42961.77 47926.91 2018-04-02 22:37:03.000 092 21241.70 259.20 42961.80 47926.92 2018-04-02 22:37:04.000 092 21241.72 259.20 42961.80 47926.91 2018-04-02 22:37:05.000 092 21241.69 259.21 42961.79 47926.97 2018-04-02 22:37:06.000 092 21241.70 259.21 42961.79 47926.90 2018-04-02 22:37:07.000 092 21241.66 259.25 42961.79 47926.93 2018-04-02 22:37:08.000 092 21241.68 259.23 42961.80 47926.93 2018-04-02 22:37:09.000 092 21241.67 259.22 42961.78 47926.92 2018-04-02 22:37:10.000 092 21241.66 259.22 42961.78 47926.93 2018-04-02 22:37:11.000 092 21241.67 259.19 42961.82 47926.92 2018-04-02 22:37:12.000 092 21241.67 259.22 42961.80 47926.91 2018-04-02 22:37:13.000 092 21241.65 259.21 42961.83 47926.91 2018-04-02 22:37:14.000 092 21241.64 259.23 42961.83 47926.92 2018-04-02 22:37:15.000 092 21241.63 259.20 42961.84 47926.93 2018-04-02 22:37:16.000 092 21241.59 259.19 42961.81 47926.93 2018-04-02 22:37:17.000 092 21241.60 259.17 42961.81 47926.91 2018-04-02 22:37:18.000 092 21241.62 259.15 42961.83 47926.91 2018-04-02 22:37:19.000 092 21241.63 259.10 42961.85 47926.92 2018-04-02 22:37:20.000 092 21241.65 259.10 42961.85 47926.93 2018-04-02 22:37:21.000 092 21241.64 259.09 42961.87 47926.95 2018-04-02 22:37:22.000 092 21241.62 259.06 42961.88 47926.93 2018-04-02 22:37:23.000 092 21241.62 259.06 42961.90 47926.99 2018-04-02 22:37:24.000 092 21241.62 259.06 42961.88 47926.97 2018-04-02 22:37:25.000 092 21241.64 259.04 42961.90 47926.97 2018-04-02 22:37:26.000 092 21241.59 259.01 42961.91 47926.97 2018-04-02 22:37:27.000 092 21241.60 259.01 42961.91 47926.97 2018-04-02 22:37:28.000 092 21241.60 259.01 42961.92 47927.01 2018-04-02 22:37:29.000 092 21241.60 258.99 42961.93 47927.01 2018-04-02 22:37:30.000 092 21241.61 258.99 42961.97 47927.01 2018-04-02 22:37:31.000 092 21241.58 258.99 42961.95 47927.03 2018-04-02 22:37:32.000 092 21241.58 258.99 42961.99 47927.01 2018-04-02 22:37:33.000 092 21241.57 258.98 42961.99 47927.04 2018-04-02 22:37:34.000 092 21241.56 258.95 42961.97 47927.03 2018-04-02 22:37:35.000 092 21241.55 258.93 42961.96 47927.03 2018-04-02 22:37:36.000 092 21241.59 258.90 42961.98 47927.04 2018-04-02 22:37:37.000 092 21241.59 258.91 42962.00 47927.04 2018-04-02 22:37:38.000 092 21241.55 258.92 42962.01 47927.03 2018-04-02 22:37:39.000 092 21241.55 258.91 42962.01 47927.05 2018-04-02 22:37:40.000 092 21241.56 258.88 42961.99 47927.03 2018-04-02 22:37:41.000 092 21241.57 258.84 42962.00 47927.02 2018-04-02 22:37:42.000 092 21241.55 258.84 42962.05 47927.07 2018-04-02 22:37:43.000 092 21241.54 258.82 42962.04 47927.06 2018-04-02 22:37:44.000 092 21241.56 258.82 42962.06 47927.05 2018-04-02 22:37:45.000 092 21241.58 258.83 42962.04 47927.06 2018-04-02 22:37:46.000 092 21241.56 258.84 42962.03 47927.05 2018-04-02 22:37:47.000 092 21241.55 258.84 42962.04 47927.06 2018-04-02 22:37:48.000 092 21241.54 258.82 42962.03 47927.07 2018-04-02 22:37:49.000 092 21241.53 258.85 42962.03 47927.04 2018-04-02 22:37:50.000 092 21241.56 258.85 42962.00 47927.05 2018-04-02 22:37:51.000 092 21241.53 258.82 42962.00 47927.09 2018-04-02 22:37:52.000 092 21241.55 258.81 42962.05 47927.05 2018-04-02 22:37:53.000 092 21241.52 258.81 42962.03 47927.04 2018-04-02 22:37:54.000 092 21241.54 258.82 42962.01 47927.04 2018-04-02 22:37:55.000 092 21241.55 258.84 42961.97 47927.05 2018-04-02 22:37:56.000 092 21241.55 258.84 42961.97 47927.02 2018-04-02 22:37:57.000 092 21241.50 258.85 42961.97 47927.05 2018-04-02 22:37:58.000 092 21241.48 258.86 42961.98 47927.01 2018-04-02 22:37:59.000 092 21241.50 258.87 42961.96 47927.02 2018-04-02 22:38:00.000 092 21241.48 258.88 42961.95 47927.01 2018-04-02 22:38:01.000 092 21241.51 258.88 42961.91 47926.96 2018-04-02 22:38:02.000 092 21241.52 258.89 42961.89 47926.97 2018-04-02 22:38:03.000 092 21241.53 258.86 42961.91 47926.95 2018-04-02 22:38:04.000 092 21241.54 258.83 42961.89 47926.98 2018-04-02 22:38:05.000 092 21241.54 258.85 42961.90 47926.93 2018-04-02 22:38:06.000 092 21241.55 258.84 42961.87 47926.93 2018-04-02 22:38:07.000 092 21241.54 258.83 42961.88 47926.95 2018-04-02 22:38:08.000 092 21241.55 258.82 42961.90 47926.94 2018-04-02 22:38:09.000 092 21241.54 258.84 42961.90 47926.94 2018-04-02 22:38:10.000 092 21241.56 258.82 42961.89 47926.95 2018-04-02 22:38:11.000 092 21241.57 258.83 42961.85 47926.93 2018-04-02 22:38:12.000 092 21241.55 258.84 42961.91 47926.95 2018-04-02 22:38:13.000 092 21241.56 258.83 42961.91 47926.96 2018-04-02 22:38:14.000 092 21241.58 258.84 42961.88 47926.91 2018-04-02 22:38:15.000 092 21241.59 258.86 42961.87 47926.96 2018-04-02 22:38:16.000 092 21241.59 258.85 42961.87 47926.92 2018-04-02 22:38:17.000 092 21241.58 258.86 42961.87 47926.93 2018-04-02 22:38:18.000 092 21241.59 258.87 42961.85 47926.94 2018-04-02 22:38:19.000 092 21241.60 258.87 42961.87 47926.93 2018-04-02 22:38:20.000 092 21241.56 258.87 42961.83 47926.91 2018-04-02 22:38:21.000 092 21241.58 258.86 42961.82 47926.89 2018-04-02 22:38:22.000 092 21241.57 258.88 42961.81 47926.91 2018-04-02 22:38:23.000 092 21241.57 258.87 42961.82 47926.87 2018-04-02 22:38:24.000 092 21241.59 258.84 42961.83 47926.89 2018-04-02 22:38:25.000 092 21241.58 258.85 42961.84 47926.92 2018-04-02 22:38:26.000 092 21241.58 258.86 42961.87 47926.88 2018-04-02 22:38:27.000 092 21241.58 258.86 42961.83 47926.90 2018-04-02 22:38:28.000 092 21241.59 258.84 42961.84 47926.91 2018-04-02 22:38:29.000 092 21241.60 258.83 42961.83 47926.88 2018-04-02 22:38:30.000 092 21241.59 258.82 42961.85 47926.91 2018-04-02 22:38:31.000 092 21241.59 258.82 42961.86 47926.91 2018-04-02 22:38:32.000 092 21241.59 258.82 42961.86 47926.94 2018-04-02 22:38:33.000 092 21241.56 258.84 42961.88 47926.92 2018-04-02 22:38:34.000 092 21241.57 258.82 42961.91 47926.94 2018-04-02 22:38:35.000 092 21241.56 258.82 42961.89 47926.94 2018-04-02 22:38:36.000 092 21241.58 258.81 42961.91 47926.94 2018-04-02 22:38:37.000 092 21241.60 258.80 42961.89 47926.96 2018-04-02 22:38:38.000 092 21241.59 258.81 42961.89 47926.98 2018-04-02 22:38:39.000 092 21241.59 258.81 42961.90 47926.97 2018-04-02 22:38:40.000 092 21241.60 258.80 42961.92 47926.99 2018-04-02 22:38:41.000 092 21241.57 258.81 42961.95 47926.97 2018-04-02 22:38:42.000 092 21241.57 258.83 42961.94 47927.00 2018-04-02 22:38:43.000 092 21241.57 258.85 42961.94 47926.99 2018-04-02 22:38:44.000 092 21241.56 258.84 42961.94 47926.97 2018-04-02 22:38:45.000 092 21241.55 258.83 42961.95 47926.99 2018-04-02 22:38:46.000 092 21241.52 258.84 42961.95 47926.98 2018-04-02 22:38:47.000 092 21241.55 258.85 42961.97 47926.96 2018-04-02 22:38:48.000 092 21241.53 258.84 42961.97 47926.99 2018-04-02 22:38:49.000 092 21241.51 258.85 42961.99 47926.97 2018-04-02 22:38:50.000 092 21241.53 258.85 42961.96 47926.92 2018-04-02 22:38:51.000 092 21241.54 258.82 42961.98 47926.96 2018-04-02 22:38:52.000 092 21241.50 258.84 42961.96 47926.97 2018-04-02 22:38:53.000 092 21241.47 258.84 42961.92 47926.93 2018-04-02 22:38:54.000 092 21241.45 258.87 42961.92 47926.98 2018-04-02 22:38:55.000 092 21241.45 258.86 42961.95 47926.95 2018-04-02 22:38:56.000 092 21241.50 258.81 42961.97 47926.92 2018-04-02 22:38:57.000 092 21241.45 258.83 42961.97 47926.94 2018-04-02 22:38:58.000 092 21241.43 258.87 42961.94 47926.96 2018-04-02 22:38:59.000 092 21241.40 258.88 42961.96 47926.92 2018-04-02 22:39:00.000 092 21241.42 258.88 42961.96 47926.91 2018-04-02 22:39:01.000 092 21241.40 258.90 42961.91 47926.90 2018-04-02 22:39:02.000 092 21241.42 258.90 42961.88 47926.94 2018-04-02 22:39:03.000 092 21241.42 258.92 42961.87 47926.89 2018-04-02 22:39:04.000 092 21241.43 258.92 42961.87 47926.91 2018-04-02 22:39:05.000 092 21241.41 258.92 42961.85 47926.86 2018-04-02 22:39:06.000 092 21241.41 258.89 42961.86 47926.88 2018-04-02 22:39:07.000 092 21241.40 258.93 42961.88 47926.88 2018-04-02 22:39:08.000 092 21241.41 258.92 42961.88 47926.89 2018-04-02 22:39:09.000 092 21241.45 258.91 42961.92 47926.90 2018-04-02 22:39:10.000 092 21241.45 258.95 42961.90 47926.90 2018-04-02 22:39:11.000 092 21241.43 258.95 42961.87 47926.90 2018-04-02 22:39:12.000 092 21241.41 258.94 42961.88 47926.89 2018-04-02 22:39:13.000 092 21241.40 258.90 42961.91 47926.86 2018-04-02 22:39:14.000 092 21241.37 258.88 42961.90 47926.89 2018-04-02 22:39:15.000 092 21241.33 258.86 42961.90 47926.88 2018-04-02 22:39:16.000 092 21241.33 258.85 42961.93 47926.89 2018-04-02 22:39:17.000 092 21241.36 258.86 42961.92 47926.89 2018-04-02 22:39:18.000 092 21241.36 258.86 42961.94 47926.90 2018-04-02 22:39:19.000 092 21241.35 258.89 42961.89 47926.91 2018-04-02 22:39:20.000 092 21241.33 258.89 42961.89 47926.86 2018-04-02 22:39:21.000 092 21241.29 258.88 42961.91 47926.87 2018-04-02 22:39:22.000 092 21241.26 258.88 42961.94 47926.85 2018-04-02 22:39:23.000 092 21241.25 258.86 42961.95 47926.87 2018-04-02 22:39:24.000 092 21241.26 258.85 42961.91 47926.86 2018-04-02 22:39:25.000 092 21241.24 258.85 42961.91 47926.82 2018-04-02 22:39:26.000 092 21241.24 258.84 42961.91 47926.86 2018-04-02 22:39:27.000 092 21241.24 258.83 42961.91 47926.80 2018-04-02 22:39:28.000 092 21241.26 258.82 42961.88 47926.83 2018-04-02 22:39:29.000 092 21241.21 258.85 42961.90 47926.80 2018-04-02 22:39:30.000 092 21241.18 258.87 42961.89 47926.79 2018-04-02 22:39:31.000 092 21241.16 258.88 42961.88 47926.79 2018-04-02 22:39:32.000 092 21241.19 258.90 42961.88 47926.78 2018-04-02 22:39:33.000 092 21241.19 258.92 42961.86 47926.80 2018-04-02 22:39:34.000 092 21241.20 258.92 42961.91 47926.77 2018-04-02 22:39:35.000 092 21241.24 258.91 42961.86 47926.76 2018-04-02 22:39:36.000 092 21241.19 258.91 42961.87 47926.79 2018-04-02 22:39:37.000 092 21241.21 258.92 42961.86 47926.77 2018-04-02 22:39:38.000 092 21241.23 258.94 42961.86 47926.72 2018-04-02 22:39:39.000 092 21241.24 258.95 42961.85 47926.78 2018-04-02 22:39:40.000 092 21241.22 258.94 42961.82 47926.74 2018-04-02 22:39:41.000 092 21241.20 258.97 42961.81 47926.73 2018-04-02 22:39:42.000 092 21241.17 258.96 42961.81 47926.76 2018-04-02 22:39:43.000 092 21241.17 258.95 42961.83 47926.75 2018-04-02 22:39:44.000 092 21241.19 258.96 42961.82 47926.72 2018-04-02 22:39:45.000 092 21241.19 258.97 42961.82 47926.71 2018-04-02 22:39:46.000 092 21241.18 258.96 42961.84 47926.74 2018-04-02 22:39:47.000 092 21241.19 258.94 42961.79 47926.70 2018-04-02 22:39:48.000 092 21241.16 258.93 42961.80 47926.71 2018-04-02 22:39:49.000 092 21241.16 258.92 42961.82 47926.69 2018-04-02 22:39:50.000 092 21241.18 258.89 42961.80 47926.70 2018-04-02 22:39:51.000 092 21241.17 258.92 42961.81 47926.69 2018-04-02 22:39:52.000 092 21241.17 258.91 42961.82 47926.71 2018-04-02 22:39:53.000 092 21241.11 258.89 42961.85 47926.73 2018-04-02 22:39:54.000 092 21241.10 258.89 42961.83 47926.70 2018-04-02 22:39:55.000 092 21241.13 258.88 42961.84 47926.70 2018-04-02 22:39:56.000 092 21241.11 258.88 42961.83 47926.72 2018-04-02 22:39:57.000 092 21241.12 258.87 42961.85 47926.72 2018-04-02 22:39:58.000 092 21241.13 258.90 42961.86 47926.70 2018-04-02 22:39:59.000 092 21241.13 258.90 42961.86 47926.74 2018-04-02 22:40:00.000 092 21241.09 258.88 42961.85 47926.71 2018-04-02 22:40:01.000 092 21241.08 258.88 42961.86 47926.73 2018-04-02 22:40:02.000 092 21241.10 258.92 42961.85 47926.73 2018-04-02 22:40:03.000 092 21241.11 258.92 42961.85 47926.71 2018-04-02 22:40:04.000 092 21241.12 258.92 42961.86 47926.73 2018-04-02 22:40:05.000 092 21241.12 258.92 42961.84 47926.74 2018-04-02 22:40:06.000 092 21241.10 258.94 42961.83 47926.71 2018-04-02 22:40:07.000 092 21241.15 258.94 42961.86 47926.75 2018-04-02 22:40:08.000 092 21241.15 258.94 42961.86 47926.70 2018-04-02 22:40:09.000 092 21241.12 258.96 42961.85 47926.72 2018-04-02 22:40:10.000 092 21241.10 258.95 42961.83 47926.74 2018-04-02 22:40:11.000 092 21241.13 258.94 42961.80 47926.72 2018-04-02 22:40:12.000 092 21241.10 258.92 42961.84 47926.71 2018-04-02 22:40:13.000 092 21241.11 258.91 42961.86 47926.69 2018-04-02 22:40:14.000 092 21241.13 258.91 42961.85 47926.70 2018-04-02 22:40:15.000 092 21241.12 258.88 42961.84 47926.69 2018-04-02 22:40:16.000 092 21241.09 258.89 42961.83 47926.72 2018-04-02 22:40:17.000 092 21241.10 258.90 42961.84 47926.69 2018-04-02 22:40:18.000 092 21241.10 258.88 42961.84 47926.72 2018-04-02 22:40:19.000 092 21241.11 258.87 42961.86 47926.68 2018-04-02 22:40:20.000 092 21241.11 258.91 42961.85 47926.73 2018-04-02 22:40:21.000 092 21241.07 258.90 42961.81 47926.72 2018-04-02 22:40:22.000 092 21241.07 258.89 42961.84 47926.70 2018-04-02 22:40:23.000 092 21241.10 258.91 42961.83 47926.72 2018-04-02 22:40:24.000 092 21241.12 258.91 42961.81 47926.68 2018-04-02 22:40:25.000 092 21241.10 258.91 42961.84 47926.67 2018-04-02 22:40:26.000 092 21241.09 258.91 42961.85 47926.73 2018-04-02 22:40:27.000 092 21241.11 258.91 42961.84 47926.70 2018-04-02 22:40:28.000 092 21241.10 258.92 42961.83 47926.71 2018-04-02 22:40:29.000 092 21241.13 258.97 42961.81 47926.70 2018-04-02 22:40:30.000 092 21241.17 259.00 42961.81 47926.72 2018-04-02 22:40:31.000 092 21241.15 258.99 42961.79 47926.69 2018-04-02 22:40:32.000 092 21241.16 258.99 42961.80 47926.68 2018-04-02 22:40:33.000 092 21241.17 259.00 42961.80 47926.70 2018-04-02 22:40:34.000 092 21241.14 259.01 42961.79 47926.67 2018-04-02 22:40:35.000 092 21241.15 259.01 42961.79 47926.69 2018-04-02 22:40:36.000 092 21241.12 259.01 42961.82 47926.69 2018-04-02 22:40:37.000 092 21241.13 259.02 42961.83 47926.69 2018-04-02 22:40:38.000 092 21241.14 259.01 42961.80 47926.69 2018-04-02 22:40:39.000 092 21241.13 259.05 42961.81 47926.70 2018-04-02 22:40:40.000 092 21241.15 259.05 42961.85 47926.71 2018-04-02 22:40:41.000 092 21241.16 259.04 42961.83 47926.70 2018-04-02 22:40:42.000 092 21241.19 259.06 42961.80 47926.71 2018-04-02 22:40:43.000 092 21241.20 259.07 42961.81 47926.72 2018-04-02 22:40:44.000 092 21241.17 259.09 42961.86 47926.71 2018-04-02 22:40:45.000 092 21241.17 259.10 42961.85 47926.71 2018-04-02 22:40:46.000 092 21241.15 259.09 42961.83 47926.72 2018-04-02 22:40:47.000 092 21241.13 259.13 42961.85 47926.73 2018-04-02 22:40:48.000 092 21241.15 259.14 42961.85 47926.73 2018-04-02 22:40:49.000 092 21241.12 259.15 42961.81 47926.70 2018-04-02 22:40:50.000 092 21241.11 259.13 42961.82 47926.72 2018-04-02 22:40:51.000 092 21241.09 259.18 42961.85 47926.70 2018-04-02 22:40:52.000 092 21241.10 259.19 42961.87 47926.72 2018-04-02 22:40:53.000 092 21241.10 259.20 42961.86 47926.70 2018-04-02 22:40:54.000 092 21241.11 259.24 42961.85 47926.70 2018-04-02 22:40:55.000 092 21241.09 259.28 42961.84 47926.69 2018-04-02 22:40:56.000 092 21241.10 259.31 42961.82 47926.67 2018-04-02 22:40:57.000 092 21241.10 259.33 42961.76 47926.66 2018-04-02 22:40:58.000 092 21241.11 259.39 42961.78 47926.64 2018-04-02 22:40:59.000 092 21241.12 259.34 42961.77 47926.65 2018-04-02 22:41:00.000 092 21241.11 259.38 42961.75 47926.63 2018-04-02 22:41:01.000 092 21241.09 259.40 42961.75 47926.63 2018-04-02 22:41:02.000 092 21241.05 259.41 42961.76 47926.63 2018-04-02 22:41:03.000 092 21241.05 259.41 42961.74 47926.60 2018-04-02 22:41:04.000 092 21241.06 259.42 42961.73 47926.59 2018-04-02 22:41:05.000 092 21241.06 259.45 42961.74 47926.58 2018-04-02 22:41:06.000 092 21241.05 259.44 42961.71 47926.60 2018-04-02 22:41:07.000 092 21241.05 259.48 42961.69 47926.59 2018-04-02 22:41:08.000 092 21241.04 259.47 42961.71 47926.57 2018-04-02 22:41:09.000 092 21241.03 259.47 42961.71 47926.61 2018-04-02 22:41:10.000 092 21241.05 259.47 42961.72 47926.56 2018-04-02 22:41:11.000 092 21241.05 259.50 42961.70 47926.57 2018-04-02 22:41:12.000 092 21241.07 259.49 42961.67 47926.57 2018-04-02 22:41:13.000 092 21241.09 259.48 42961.69 47926.60 2018-04-02 22:41:14.000 092 21241.08 259.49 42961.69 47926.57 2018-04-02 22:41:15.000 092 21241.08 259.51 42961.71 47926.57 2018-04-02 22:41:16.000 092 21241.12 259.64 42961.70 47926.60 2018-04-02 22:41:17.000 092 21241.18 259.76 42961.62 47926.59 2018-04-02 22:41:18.000 092 21241.19 259.82 42961.56 47926.54 2018-04-02 22:41:19.000 092 21241.25 259.84 42961.54 47926.51 2018-04-02 22:41:20.000 092 21241.25 259.85 42961.50 47926.49 2018-04-02 22:41:21.000 092 21241.29 259.85 42961.45 47926.45 2018-04-02 22:41:22.000 092 21241.34 259.85 42961.46 47926.46 2018-04-02 22:41:23.000 092 21241.35 259.85 42961.45 47926.48 2018-04-02 22:41:24.000 092 21241.35 259.84 42961.47 47926.49 2018-04-02 22:41:25.000 092 21241.35 259.85 42961.43 47926.48 2018-04-02 22:41:26.000 092 21241.35 259.84 42961.47 47926.50 2018-04-02 22:41:27.000 092 21241.37 259.84 42961.45 47926.50 2018-04-02 22:41:28.000 092 21241.39 259.85 42961.48 47926.51 2018-04-02 22:41:29.000 092 21241.41 259.83 42961.49 47926.54 2018-04-02 22:41:30.000 092 21241.41 259.83 42961.49 47926.52 2018-04-02 22:41:31.000 092 21241.41 259.80 42961.48 47926.54 2018-04-02 22:41:32.000 092 21241.43 259.80 42961.53 47926.56 2018-04-02 22:41:33.000 092 21241.39 259.76 42961.55 47926.54 2018-04-02 22:41:34.000 092 21241.35 259.65 42961.58 47926.58 2018-04-02 22:41:35.000 092 21241.29 259.58 42961.64 47926.59 2018-04-02 22:41:36.000 092 21241.25 259.51 42961.69 47926.61 2018-04-02 22:41:37.000 092 21241.20 259.50 42961.74 47926.64 2018-04-02 22:41:38.000 092 21241.20 259.51 42961.74 47926.67 2018-04-02 22:41:39.000 092 21241.18 259.50 42961.76 47926.69 2018-04-02 22:41:40.000 092 21241.19 259.50 42961.80 47926.68 2018-04-02 22:41:41.000 092 21241.20 259.48 42961.80 47926.70 2018-04-02 22:41:42.000 092 21241.18 259.50 42961.79 47926.70 2018-04-02 22:41:43.000 092 21241.18 259.50 42961.81 47926.72 2018-04-02 22:41:44.000 092 21241.17 259.46 42961.81 47926.69 2018-04-02 22:41:45.000 092 21241.17 259.49 42961.77 47926.72 2018-04-02 22:41:46.000 092 21241.19 259.46 42961.76 47926.69 2018-04-02 22:41:47.000 092 21241.16 259.45 42961.79 47926.68 2018-04-02 22:41:48.000 092 21241.15 259.45 42961.83 47926.71 2018-04-02 22:41:49.000 092 21241.13 259.46 42961.84 47926.70 2018-04-02 22:41:50.000 092 21241.13 259.43 42961.82 47926.70 2018-04-02 22:41:51.000 092 21241.13 259.41 42961.82 47926.71 2018-04-02 22:41:52.000 092 21241.12 259.40 42961.81 47926.69 2018-04-02 22:41:53.000 092 21241.11 259.38 42961.81 47926.71 2018-04-02 22:41:54.000 092 21241.11 259.38 42961.79 47926.68 2018-04-02 22:41:55.000 092 21241.10 259.36 42961.85 47926.71 2018-04-02 22:41:56.000 092 21241.11 259.34 42961.83 47926.68 2018-04-02 22:41:57.000 092 21241.15 259.33 42961.83 47926.73 2018-04-02 22:41:58.000 092 21241.15 259.35 42961.85 47926.71 2018-04-02 22:41:59.000 092 21241.14 259.37 42961.83 47926.71 2018-04-02 22:42:00.000 092 21241.13 259.42 42961.81 47926.72 2018-04-02 22:42:01.000 092 21241.16 259.48 42961.82 47926.72 2018-04-02 22:42:02.000 092 21241.22 259.52 42961.80 47926.74 2018-04-02 22:42:03.000 092 21241.26 259.55 42961.71 47926.70 2018-04-02 22:42:04.000 092 21241.29 259.52 42961.69 47926.67 2018-04-02 22:42:05.000 092 21241.25 259.49 42961.67 47926.70 2018-04-02 22:42:06.000 092 21241.22 259.45 42961.76 47926.66 2018-04-02 22:42:07.000 092 21241.19 259.42 42961.77 47926.69 2018-04-02 22:42:08.000 092 21241.19 259.39 42961.80 47926.69 2018-04-02 22:42:09.000 092 21241.19 259.38 42961.77 47926.72 2018-04-02 22:42:10.000 092 21241.17 259.38 42961.79 47926.72 2018-04-02 22:42:11.000 092 21241.15 259.37 42961.81 47926.71 2018-04-02 22:42:12.000 092 21241.14 259.40 42961.81 47926.74 2018-04-02 22:42:13.000 092 21241.16 259.40 42961.83 47926.77 2018-04-02 22:42:14.000 092 21241.18 259.39 42961.85 47926.78 2018-04-02 22:42:15.000 092 21241.17 259.40 42961.85 47926.74 2018-04-02 22:42:16.000 092 21241.19 259.38 42961.86 47926.77 2018-04-02 22:42:17.000 092 21241.18 259.42 42961.85 47926.79 2018-04-02 22:42:18.000 092 21241.22 259.44 42961.86 47926.76 2018-04-02 22:42:19.000 092 21241.20 259.47 42961.83 47926.76 2018-04-02 22:42:20.000 092 21241.21 259.48 42961.87 47926.76 2018-04-02 22:42:21.000 092 21241.19 259.49 42961.86 47926.76 2018-04-02 22:42:22.000 092 21241.20 259.51 42961.82 47926.76 2018-04-02 22:42:23.000 092 21241.20 259.50 42961.82 47926.73 2018-04-02 22:42:24.000 092 21241.17 259.51 42961.85 47926.74 2018-04-02 22:42:25.000 092 21241.14 259.51 42961.86 47926.80 2018-04-02 22:42:26.000 092 21241.16 259.49 42961.87 47926.73 2018-04-02 22:42:27.000 092 21241.19 259.48 42961.88 47926.75 2018-04-02 22:42:28.000 092 21241.17 259.51 42961.89 47926.75 2018-04-02 22:42:29.000 092 21241.17 259.51 42961.87 47926.76 2018-04-02 22:42:30.000 092 21241.13 259.54 42961.89 47926.77 2018-04-02 22:42:31.000 092 21241.13 259.57 42961.89 47926.73 2018-04-02 22:42:32.000 092 21241.16 259.56 42961.89 47926.74 2018-04-02 22:42:33.000 092 21241.13 259.58 42961.86 47926.74 2018-04-02 22:42:34.000 092 21241.09 259.60 42961.86 47926.75 2018-04-02 22:42:35.000 092 21241.09 259.60 42961.86 47926.71 2018-04-02 22:42:36.000 092 21241.11 259.60 42961.85 47926.71 2018-04-02 22:42:37.000 092 21241.12 259.61 42961.85 47926.73 2018-04-02 22:42:38.000 092 21241.16 259.65 42961.86 47926.73 2018-04-02 22:42:39.000 092 21241.19 259.65 42961.83 47926.73 2018-04-02 22:42:40.000 092 21241.19 259.65 42961.80 47926.72 2018-04-02 22:42:41.000 092 21241.16 259.64 42961.81 47926.73 2018-04-02 22:42:42.000 092 21241.18 259.63 42961.80 47926.70 2018-04-02 22:42:43.000 092 21241.16 259.62 42961.81 47926.72 2018-04-02 22:42:44.000 092 21241.16 259.62 42961.81 47926.73 2018-04-02 22:42:45.000 092 21241.15 259.62 42961.83 47926.71 2018-04-02 22:42:46.000 092 21241.13 259.64 42961.83 47926.69 2018-04-02 22:42:47.000 092 21241.14 259.64 42961.84 47926.71 2018-04-02 22:42:48.000 092 21241.15 259.67 42961.84 47926.70 2018-04-02 22:42:49.000 092 21241.14 259.66 42961.84 47926.69 2018-04-02 22:42:50.000 092 21241.14 259.65 42961.89 47926.73 2018-04-02 22:42:51.000 092 21241.14 259.65 42961.85 47926.69 2018-04-02 22:42:52.000 092 21241.14 259.63 42961.82 47926.71 2018-04-02 22:42:53.000 092 21241.11 259.67 42961.81 47926.71 2018-04-02 22:42:54.000 092 21241.13 259.70 42961.85 47926.72 2018-04-02 22:42:55.000 092 21241.12 259.73 42961.85 47926.71 2018-04-02 22:42:56.000 092 21241.13 259.70 42961.86 47926.72 2018-04-02 22:42:57.000 092 21241.14 259.71 42961.85 47926.72 2018-04-02 22:42:58.000 092 21241.13 259.73 42961.85 47926.73 2018-04-02 22:42:59.000 092 21241.11 259.73 42961.87 47926.72 2018-04-02 22:43:00.000 092 21241.11 259.72 42961.88 47926.72 2018-04-02 22:43:01.000 092 21241.12 259.73 42961.88 47926.71 2018-04-02 22:43:02.000 092 21241.15 259.73 42961.87 47926.73 2018-04-02 22:43:03.000 092 21241.15 259.73 42961.86 47926.73 2018-04-02 22:43:04.000 092 21241.15 259.74 42961.85 47926.75 2018-04-02 22:43:05.000 092 21241.14 259.75 42961.88 47926.72 2018-04-02 22:43:06.000 092 21241.13 259.75 42961.88 47926.74 2018-04-02 22:43:07.000 092 21241.13 259.75 42961.86 47926.73 2018-04-02 22:43:08.000 092 21241.11 259.76 42961.88 47926.72 2018-04-02 22:43:09.000 092 21241.08 259.77 42961.86 47926.74 2018-04-02 22:43:10.000 092 21241.11 259.76 42961.88 47926.75 2018-04-02 22:43:11.000 092 21241.11 259.78 42961.87 47926.71 2018-04-02 22:43:12.000 092 21241.09 259.76 42961.88 47926.70 2018-04-02 22:43:13.000 092 21241.10 259.78 42961.91 47926.75 2018-04-02 22:43:14.000 092 21241.15 259.76 42961.92 47926.75 2018-04-02 22:43:15.000 092 21241.11 259.75 42961.91 47926.74 2018-04-02 22:43:16.000 092 21241.11 259.75 42961.91 47926.77 2018-04-02 22:43:17.000 092 21241.11 259.73 42961.92 47926.76 2018-04-02 22:43:18.000 092 21241.11 259.76 42961.90 47926.73 2018-04-02 22:43:19.000 092 21241.13 259.75 42961.87 47926.74 2018-04-02 22:43:20.000 092 21241.13 259.73 42961.89 47926.77 2018-04-02 22:43:21.000 092 21241.11 259.73 42961.94 47926.75 2018-04-02 22:43:22.000 092 21241.12 259.73 42961.90 47926.76 2018-04-02 22:43:23.000 092 21241.07 259.73 42961.89 47926.73 2018-04-02 22:43:24.000 092 21241.07 259.73 42961.90 47926.76 2018-04-02 22:43:25.000 092 21241.08 259.70 42961.88 47926.72 2018-04-02 22:43:26.000 092 21241.04 259.68 42961.89 47926.74 2018-04-02 22:43:27.000 092 21241.00 259.62 42961.90 47926.73 2018-04-02 22:43:28.000 092 21240.97 259.60 42961.91 47926.75 2018-04-02 22:43:29.000 092 21240.93 259.57 42961.93 47926.74 2018-04-02 22:43:30.000 092 21240.89 259.54 42961.99 47926.73 2018-04-02 22:43:31.000 092 21240.89 259.51 42962.01 47926.75 2018-04-02 22:43:32.000 092 21240.90 259.48 42962.01 47926.75 2018-04-02 22:43:33.000 092 21240.88 259.46 42962.02 47926.77 2018-04-02 22:43:34.000 092 21240.89 259.45 42962.06 47926.79 2018-04-02 22:43:35.000 092 21240.87 259.43 42962.04 47926.74 2018-04-02 22:43:36.000 092 21240.87 259.40 42962.06 47926.77 2018-04-02 22:43:37.000 092 21240.88 259.35 42962.11 47926.75 2018-04-02 22:43:38.000 092 21240.81 259.34 42962.11 47926.81 2018-04-02 22:43:39.000 092 21240.83 259.31 42962.14 47926.78 2018-04-02 22:43:40.000 092 21240.84 259.29 42962.13 47926.79 2018-04-02 22:43:41.000 092 21240.81 259.31 42962.15 47926.83 2018-04-02 22:43:42.000 092 21240.78 259.33 42962.16 47926.80 2018-04-02 22:43:43.000 092 21240.79 259.32 42962.16 47926.85 2018-04-02 22:43:44.000 092 21240.79 259.33 42962.16 47926.83 2018-04-02 22:43:45.000 092 21240.75 259.36 42962.17 47926.83 2018-04-02 22:43:46.000 092 21240.74 259.35 42962.16 47926.84 2018-04-02 22:43:47.000 092 21240.76 259.37 42962.14 47926.80 2018-04-02 22:43:48.000 092 21240.76 259.36 42962.13 47926.82 2018-04-02 22:43:49.000 092 21240.70 259.38 42962.14 47926.77 2018-04-02 22:43:50.000 092 21240.67 259.49 42962.13 47926.76 2018-04-02 22:43:51.000 092 21240.68 259.56 42962.08 47926.75 2018-04-02 22:43:52.000 092 21240.70 259.60 42962.05 47926.70 2018-04-02 22:43:53.000 092 21240.71 259.63 42961.99 47926.65 2018-04-02 22:43:54.000 092 21240.69 259.66 42961.99 47926.67 2018-04-02 22:43:55.000 092 21240.70 259.69 42961.96 47926.59 2018-04-02 22:43:56.000 092 21240.71 259.69 42961.94 47926.61 2018-04-02 22:43:57.000 092 21240.71 259.72 42961.90 47926.58 2018-04-02 22:43:58.000 092 21240.74 259.70 42961.92 47926.60 2018-04-02 22:43:59.000 092 21240.73 259.71 42961.90 47926.59 2018-04-02 22:44:00.000 092 21240.72 259.73 42961.92 47926.61 2018-04-02 22:44:01.000 092 21240.73 259.76 42961.94 47926.58 2018-04-02 22:44:02.000 092 21240.70 259.76 42961.93 47926.58 2018-04-02 22:44:03.000 092 21240.71 259.76 42961.94 47926.60 2018-04-02 22:44:04.000 092 21240.72 259.74 42961.94 47926.59 2018-04-02 22:44:05.000 092 21240.77 259.77 42961.94 47926.59 2018-04-02 22:44:06.000 092 21240.75 259.84 42961.89 47926.60 2018-04-02 22:44:07.000 092 21240.78 259.88 42961.85 47926.59 2018-04-02 22:44:08.000 092 21240.80 259.84 42961.81 47926.56 2018-04-02 22:44:09.000 092 21240.79 259.78 42961.83 47926.55 2018-04-02 22:44:10.000 092 21240.77 259.75 42961.88 47926.58 2018-04-02 22:44:11.000 092 21240.76 259.75 42961.87 47926.54 2018-04-02 22:44:12.000 092 21240.75 259.74 42961.89 47926.59 2018-04-02 22:44:13.000 092 21240.74 259.76 42961.92 47926.60 2018-04-02 22:44:14.000 092 21240.72 259.77 42961.89 47926.57 2018-04-02 22:44:15.000 092 21240.73 259.73 42961.91 47926.58 2018-04-02 22:44:16.000 092 21240.74 259.75 42961.89 47926.58 2018-04-02 22:44:17.000 092 21240.71 259.75 42961.91 47926.60 2018-04-02 22:44:18.000 092 21240.69 259.74 42961.97 47926.60 2018-04-02 22:44:19.000 092 21240.70 259.75 42961.97 47926.60 2018-04-02 22:44:20.000 092 21240.68 259.75 42961.94 47926.61 2018-04-02 22:44:21.000 092 21240.65 259.72 42961.96 47926.57 2018-04-02 22:44:22.000 092 21240.65 259.74 42961.93 47926.59 2018-04-02 22:44:23.000 092 21240.68 259.82 42961.91 47926.57 2018-04-02 22:44:24.000 092 21240.71 259.86 42961.92 47926.58 2018-04-02 22:44:25.000 092 21240.69 259.79 42961.89 47926.54 2018-04-02 22:44:26.000 092 21240.64 259.77 42961.90 47926.53 2018-04-02 22:44:27.000 092 21240.64 259.75 42961.90 47926.53 2018-04-02 22:44:28.000 092 21240.64 259.75 42961.91 47926.55 2018-04-02 22:44:29.000 092 21240.63 259.75 42961.95 47926.54 2018-04-02 22:44:30.000 092 21240.66 259.74 42961.95 47926.57 2018-04-02 22:44:31.000 092 21240.64 259.76 42961.97 47926.55 2018-04-02 22:44:32.000 092 21240.64 259.74 42961.95 47926.56 2018-04-02 22:44:33.000 092 21240.65 259.74 42961.96 47926.57 2018-04-02 22:44:34.000 092 21240.63 259.73 42961.98 47926.60 2018-04-02 22:44:35.000 092 21240.63 259.73 42961.97 47926.57 2018-04-02 22:44:36.000 092 21240.64 259.70 42961.97 47926.60 2018-04-02 22:44:37.000 092 21240.65 259.71 42961.98 47926.61 2018-04-02 22:44:38.000 092 21240.64 259.72 42961.99 47926.58 2018-04-02 22:44:39.000 092 21240.61 259.73 42961.97 47926.64 2018-04-02 22:44:40.000 092 21240.63 259.82 42961.96 47926.65 2018-04-02 22:44:41.000 092 21240.70 259.88 42961.94 47926.61 2018-04-02 22:44:42.000 092 21240.74 259.89 42961.91 47926.60 2018-04-02 22:44:43.000 092 21240.74 259.93 42961.84 47926.56 2018-04-02 22:44:44.000 092 21240.78 259.94 42961.84 47926.58 2018-04-02 22:44:45.000 092 21240.81 259.93 42961.85 47926.57 2018-04-02 22:44:46.000 092 21240.79 259.93 42961.86 47926.56 2018-04-02 22:44:47.000 092 21240.82 259.92 42961.88 47926.58 2018-04-02 22:44:48.000 092 21240.81 259.93 42961.83 47926.56 2018-04-02 22:44:49.000 092 21240.84 259.92 42961.82 47926.57 2018-04-02 22:44:50.000 092 21240.80 259.92 42961.85 47926.58 2018-04-02 22:44:51.000 092 21240.80 259.89 42961.85 47926.58 2018-04-02 22:44:52.000 092 21240.79 259.88 42961.89 47926.58 2018-04-02 22:44:53.000 092 21240.76 259.80 42961.90 47926.59 2018-04-02 22:44:54.000 092 21240.72 259.75 42961.94 47926.60 2018-04-02 22:44:55.000 092 21240.70 259.72 42961.96 47926.62 2018-04-02 22:44:56.000 092 21240.68 259.70 42961.96 47926.61 2018-04-02 22:44:57.000 092 21240.66 259.70 42962.01 47926.63 2018-04-02 22:44:58.000 092 21240.59 259.69 42962.02 47926.62 2018-04-02 22:44:59.000 092 21240.57 259.67 42962.02 47926.62 2018-04-02 22:45:00.000 092 21240.55 259.67 42962.02 47926.63 2018-04-02 22:45:01.000 092 21240.54 259.68 42962.02 47926.57 2018-04-02 22:45:02.000 092 21240.56 259.63 42962.02 47926.64 2018-04-02 22:45:03.000 092 21240.55 259.63 42962.04 47926.61 2018-04-02 22:45:04.000 092 21240.52 259.68 42962.05 47926.61 2018-04-02 22:45:05.000 092 21240.51 259.71 42962.01 47926.57 2018-04-02 22:45:06.000 092 21240.48 259.73 42961.98 47926.57 2018-04-02 22:45:07.000 092 21240.48 259.71 42961.98 47926.54 2018-04-02 22:45:08.000 092 21240.48 259.67 42961.99 47926.54 2018-04-02 22:45:09.000 092 21240.43 259.70 42962.01 47926.53 2018-04-02 22:45:10.000 092 21240.42 259.68 42962.01 47926.54 2018-04-02 22:45:11.000 092 21240.43 259.67 42962.01 47926.52 2018-04-02 22:45:12.000 092 21240.44 259.67 42961.96 47926.53 2018-04-02 22:45:13.000 092 21240.43 259.65 42961.99 47926.52 2018-04-02 22:45:14.000 092 21240.43 259.66 42961.95 47926.52 2018-04-02 22:45:15.000 092 21240.42 259.64 42961.94 47926.52 2018-04-02 22:45:16.000 092 21240.43 259.63 42961.97 47926.51 2018-04-02 22:45:17.000 092 21240.38 259.63 42961.97 47926.50 2018-04-02 22:45:18.000 092 21240.41 259.64 42961.97 47926.52 2018-04-02 22:45:19.000 092 21240.41 259.63 42962.00 47926.50 2018-04-02 22:45:20.000 092 21240.41 259.63 42962.00 47926.56 2018-04-02 22:45:21.000 092 21240.40 259.63 42962.01 47926.52 2018-04-02 22:45:22.000 092 21240.41 259.63 42962.00 47926.54 2018-04-02 22:45:23.000 092 21240.43 259.65 42961.97 47926.53 2018-04-02 22:45:24.000 092 21240.41 259.66 42961.97 47926.54 2018-04-02 22:45:25.000 092 21240.41 259.70 42961.97 47926.52 2018-04-02 22:45:26.000 092 21240.39 259.67 42961.99 47926.52 2018-04-02 22:45:27.000 092 21240.36 259.67 42961.99 47926.48 2018-04-02 22:45:28.000 092 21240.36 259.67 42961.99 47926.47 2018-04-02 22:45:29.000 092 21240.36 259.67 42961.99 47926.48 2018-04-02 22:45:30.000 092 21240.35 259.66 42961.96 47926.46 2018-04-02 22:45:31.000 092 21240.36 259.68 42961.93 47926.46 2018-04-02 22:45:32.000 092 21240.36 259.67 42961.96 47926.45 2018-04-02 22:45:33.000 092 21240.33 259.69 42961.94 47926.47 2018-04-02 22:45:34.000 092 21240.36 259.69 42961.95 47926.45 2018-04-02 22:45:35.000 092 21240.37 259.67 42961.93 47926.45 2018-04-02 22:45:36.000 092 21240.37 259.68 42961.92 47926.46 2018-04-02 22:45:37.000 092 21240.38 259.68 42961.94 47926.47 2018-04-02 22:45:38.000 092 21240.40 259.69 42961.95 47926.49 2018-04-02 22:45:39.000 092 21240.38 259.69 42961.97 47926.50 2018-04-02 22:45:40.000 092 21240.37 259.73 42961.92 47926.50 2018-04-02 22:45:41.000 092 21240.37 259.73 42961.95 47926.48 2018-04-02 22:45:42.000 092 21240.36 259.71 42961.99 47926.50 2018-04-02 22:45:43.000 092 21240.34 259.71 42962.00 47926.49 2018-04-02 22:45:44.000 092 21240.34 259.71 42962.00 47926.47 2018-04-02 22:45:45.000 092 21240.31 259.73 42961.98 47926.46 2018-04-02 22:45:46.000 092 21240.29 259.74 42961.98 47926.51 2018-04-02 22:45:47.000 092 21240.27 259.75 42961.99 47926.47 2018-04-02 22:45:48.000 092 21240.27 259.77 42962.01 47926.49 2018-04-02 22:45:49.000 092 21240.27 259.76 42962.00 47926.46 2018-04-02 22:45:50.000 092 21240.28 259.78 42961.99 47926.48 2018-04-02 22:45:51.000 092 21240.29 259.78 42962.00 47926.48 2018-04-02 22:45:52.000 092 21240.27 259.80 42961.98 47926.46 2018-04-02 22:45:53.000 092 21240.26 259.83 42961.98 47926.46 2018-04-02 22:45:54.000 092 21240.28 259.81 42961.97 47926.45 2018-04-02 22:45:55.000 092 21240.30 259.82 42961.95 47926.45 2018-04-02 22:45:56.000 092 21240.27 259.82 42961.94 47926.42 2018-04-02 22:45:57.000 092 21240.28 259.83 42961.95 47926.45 2018-04-02 22:45:58.000 092 21240.25 259.83 42961.93 47926.45 2018-04-02 22:45:59.000 092 21240.23 259.84 42961.93 47926.45 2018-04-02 22:46:00.000 092 21240.25 259.85 42961.95 47926.44 2018-04-02 22:46:01.000 092 21240.23 259.87 42961.99 47926.44 2018-04-02 22:46:02.000 092 21240.25 259.85 42961.97 47926.44 2018-04-02 22:46:03.000 092 21240.25 259.87 42961.95 47926.43 2018-04-02 22:46:04.000 092 21240.25 259.87 42961.96 47926.42 2018-04-02 22:46:05.000 092 21240.29 259.85 42961.97 47926.42 2018-04-02 22:46:06.000 092 21240.28 259.84 42961.97 47926.45 2018-04-02 22:46:07.000 092 21240.24 259.82 42961.96 47926.42 2018-04-02 22:46:08.000 092 21240.23 259.84 42961.93 47926.43 2018-04-02 22:46:09.000 092 21240.25 259.82 42961.94 47926.39 2018-04-02 22:46:10.000 092 21240.25 259.84 42961.98 47926.42 2018-04-02 22:46:11.000 092 21240.24 259.80 42961.97 47926.40 2018-04-02 22:46:12.000 092 21240.22 259.80 42961.98 47926.45 2018-04-02 22:46:13.000 092 21240.22 259.82 42961.98 47926.41 2018-04-02 22:46:14.000 092 21240.23 259.79 42962.01 47926.43 2018-04-02 22:46:15.000 092 21240.24 259.78 42961.99 47926.42 2018-04-02 22:46:16.000 092 21240.25 259.81 42961.99 47926.44 2018-04-02 22:46:17.000 092 21240.22 259.81 42962.01 47926.44 2018-04-02 22:46:18.000 092 21240.21 259.80 42962.01 47926.45 2018-04-02 22:46:19.000 092 21240.20 259.81 42961.99 47926.41 2018-04-02 22:46:20.000 092 21240.18 259.80 42962.00 47926.44 2018-04-02 22:46:21.000 092 21240.17 259.82 42962.00 47926.43 2018-04-02 22:46:22.000 092 21240.15 259.82 42961.98 47926.42 2018-04-02 22:46:23.000 092 21240.13 259.81 42962.00 47926.42 2018-04-02 22:46:24.000 092 21240.14 259.79 42962.00 47926.41 2018-04-02 22:46:25.000 092 21240.15 259.80 42961.97 47926.42 2018-04-02 22:46:26.000 092 21240.15 259.82 42961.98 47926.44 2018-04-02 22:46:27.000 092 21240.15 259.77 42961.98 47926.40 2018-04-02 22:46:28.000 092 21240.14 259.78 42961.98 47926.40 2018-04-02 22:46:29.000 092 21240.15 259.80 42961.98 47926.40 2018-04-02 22:46:30.000 092 21240.12 259.82 42961.98 47926.42 2018-04-02 22:46:31.000 092 21240.13 259.81 42962.01 47926.41 2018-04-02 22:46:32.000 092 21240.14 259.83 42962.01 47926.41 2018-04-02 22:46:33.000 092 21240.14 259.84 42962.01 47926.43 2018-04-02 22:46:34.000 092 21240.13 259.82 42962.02 47926.42 2018-04-02 22:46:35.000 092 21240.15 259.83 42962.02 47926.40 2018-04-02 22:46:36.000 092 21240.15 259.85 42961.99 47926.44 2018-04-02 22:46:37.000 092 21240.13 259.84 42961.98 47926.40 2018-04-02 22:46:38.000 092 21240.15 259.86 42962.03 47926.40 2018-04-02 22:46:39.000 092 21240.16 259.88 42962.04 47926.40 2018-04-02 22:46:40.000 092 21240.16 259.86 42962.01 47926.41 2018-04-02 22:46:41.000 092 21240.16 259.86 42962.02 47926.41 2018-04-02 22:46:42.000 092 21240.14 259.90 42962.00 47926.44 2018-04-02 22:46:43.000 092 21240.16 259.90 42962.02 47926.41 2018-04-02 22:46:44.000 092 21240.15 259.91 42961.97 47926.43 2018-04-02 22:46:45.000 092 21240.13 259.92 42961.99 47926.41 2018-04-02 22:46:46.000 092 21240.14 259.90 42962.03 47926.41 2018-04-02 22:46:47.000 092 21240.12 259.91 42962.02 47926.41 2018-04-02 22:46:48.000 092 21240.13 259.91 42962.02 47926.44 2018-04-02 22:46:49.000 092 21240.11 259.91 42962.02 47926.42 2018-04-02 22:46:50.000 092 21240.07 259.91 42962.04 47926.42 2018-04-02 22:46:51.000 092 21240.09 259.91 42962.03 47926.41 2018-04-02 22:46:52.000 092 21240.13 259.88 42962.06 47926.42 2018-04-02 22:46:53.000 092 21240.10 259.89 42962.05 47926.44 2018-04-02 22:46:54.000 092 21240.13 259.89 42962.05 47926.41 2018-04-02 22:46:55.000 092 21240.12 259.88 42962.03 47926.44 2018-04-02 22:46:56.000 092 21240.11 259.86 42962.03 47926.42 2018-04-02 22:46:57.000 092 21240.11 259.87 42962.07 47926.42 2018-04-02 22:46:58.000 092 21240.11 259.86 42962.07 47926.41 2018-04-02 22:46:59.000 092 21240.07 259.85 42962.07 47926.40 2018-04-02 22:47:00.000 092 21240.09 259.82 42962.05 47926.41 2018-04-02 22:47:01.000 092 21240.09 259.83 42962.05 47926.39 2018-04-02 22:47:02.000 092 21240.08 259.85 42962.07 47926.42 2018-04-02 22:47:03.000 092 21240.09 259.83 42962.08 47926.40 2018-04-02 22:47:04.000 092 21240.12 259.81 42962.05 47926.39 2018-04-02 22:47:05.000 092 21240.14 259.80 42962.04 47926.43 2018-04-02 22:47:06.000 092 21240.13 259.79 42962.06 47926.42 2018-04-02 22:47:07.000 092 21240.10 259.79 42962.07 47926.43 2018-04-02 22:47:08.000 092 21240.12 259.77 42962.07 47926.43 2018-04-02 22:47:09.000 092 21240.12 259.78 42962.08 47926.45 2018-04-02 22:47:10.000 092 21240.10 259.76 42962.10 47926.45 2018-04-02 22:47:11.000 092 21240.09 259.75 42962.11 47926.43 2018-04-02 22:47:12.000 092 21240.09 259.75 42962.11 47926.46 2018-04-02 22:47:13.000 092 21240.04 259.76 42962.12 47926.44 2018-04-02 22:47:14.000 092 21240.05 259.75 42962.14 47926.48 2018-04-02 22:47:15.000 092 21240.03 259.73 42962.14 47926.43 2018-04-02 22:47:16.000 092 21240.07 259.72 42962.14 47926.45 2018-04-02 22:47:17.000 092 21240.03 259.75 42962.10 47926.44 2018-04-02 22:47:18.000 092 21240.03 259.75 42962.13 47926.46 2018-04-02 22:47:19.000 092 21239.99 259.75 42962.15 47926.44 2018-04-02 22:47:20.000 092 21240.01 259.74 42962.17 47926.45 2018-04-02 22:47:21.000 092 21240.01 259.75 42962.13 47926.44 2018-04-02 22:47:22.000 092 21240.00 259.72 42962.13 47926.45 2018-04-02 22:47:23.000 092 21239.99 259.72 42962.15 47926.44 2018-04-02 22:47:24.000 092 21239.99 259.74 42962.14 47926.45 2018-04-02 22:47:25.000 092 21239.99 259.74 42962.13 47926.46 2018-04-02 22:47:26.000 092 21239.99 259.76 42962.07 47926.41 2018-04-02 22:47:27.000 092 21239.99 259.75 42962.08 47926.45 2018-04-02 22:47:28.000 092 21239.98 259.76 42962.10 47926.41 2018-04-02 22:47:29.000 092 21239.97 259.75 42962.13 47926.42 2018-04-02 22:47:30.000 092 21239.91 259.78 42962.10 47926.40 2018-04-02 22:47:31.000 092 21239.89 259.78 42962.11 47926.40 2018-04-02 22:47:32.000 092 21239.88 259.77 42962.09 47926.37 2018-04-02 22:47:33.000 092 21239.87 259.78 42962.06 47926.37 2018-04-02 22:47:34.000 092 21239.88 259.78 42962.08 47926.34 2018-04-02 22:47:35.000 092 21239.86 259.77 42962.09 47926.34 2018-04-02 22:47:36.000 092 21239.84 259.74 42962.07 47926.37 2018-04-02 22:47:37.000 092 21239.83 259.76 42962.04 47926.33 2018-04-02 22:47:38.000 092 21239.85 259.78 42962.04 47926.31 2018-04-02 22:47:39.000 092 21239.84 259.78 42962.04 47926.32 2018-04-02 22:47:40.000 092 21239.83 259.77 42962.03 47926.29 2018-04-02 22:47:41.000 092 21239.82 259.78 42962.01 47926.29 2018-04-02 22:47:42.000 092 21239.84 259.77 42962.03 47926.27 2018-04-02 22:47:43.000 092 21239.83 259.75 42962.03 47926.28 2018-04-02 22:47:44.000 092 21239.82 259.72 42962.04 47926.25 2018-04-02 22:47:45.000 092 21239.82 259.72 42962.02 47926.24 2018-04-02 22:47:46.000 092 21239.81 259.74 42962.00 47926.25 2018-04-02 22:47:47.000 092 21239.80 259.72 42962.01 47926.25 2018-04-02 22:47:48.000 092 21239.80 259.72 42961.98 47926.23 2018-04-02 22:47:49.000 092 21239.81 259.72 42961.99 47926.26 2018-04-02 22:47:50.000 092 21239.77 259.73 42962.01 47926.25 2018-04-02 22:47:51.000 092 21239.76 259.75 42962.01 47926.21 2018-04-02 22:47:52.000 092 21239.78 259.75 42961.99 47926.24 2018-04-02 22:47:53.000 092 21239.77 259.75 42961.96 47926.20 2018-04-02 22:47:54.000 092 21239.74 259.75 42961.94 47926.19 2018-04-02 22:47:55.000 092 21239.73 259.79 42961.94 47926.18 2018-04-02 22:47:56.000 092 21239.72 259.80 42961.92 47926.18 2018-04-02 22:47:57.000 092 21239.69 259.81 42961.92 47926.15 2018-04-02 22:47:58.000 092 21239.70 259.84 42961.91 47926.17 2018-04-02 22:47:59.000 092 21239.70 259.86 42961.87 47926.11 2018-04-02 22:48:00.000 092 21239.71 259.85 42961.87 47926.14 2018-04-02 22:48:01.000 092 21239.68 259.84 42961.85 47926.11 2018-04-02 22:48:02.000 092 21239.66 259.82 42961.87 47926.11 2018-04-02 22:48:03.000 092 21239.67 259.82 42961.90 47926.08 2018-04-02 22:48:04.000 092 21239.69 259.84 42961.88 47926.12 2018-04-02 22:48:05.000 092 21239.66 259.87 42961.85 47926.10 2018-04-02 22:48:06.000 092 21239.65 259.89 42961.86 47926.07 2018-04-02 22:48:07.000 092 21239.66 259.91 42961.87 47926.10 2018-04-02 22:48:08.000 092 21239.64 259.94 42961.83 47926.07 2018-04-02 22:48:09.000 092 21239.63 259.97 42961.81 47926.04 2018-04-02 22:48:10.000 092 21239.63 259.99 42961.79 47926.03 2018-04-02 22:48:11.000 092 21239.63 260.00 42961.74 47926.00 2018-04-02 22:48:12.000 092 21239.64 260.03 42961.68 47925.95 2018-04-02 22:48:13.000 092 21239.65 260.03 42961.68 47925.96 2018-04-02 22:48:14.000 092 21239.61 260.02 42961.69 47925.92 2018-04-02 22:48:15.000 092 21239.62 260.04 42961.68 47925.93 2018-04-02 22:48:16.000 092 21239.62 260.04 42961.67 47925.91 2018-04-02 22:48:17.000 092 21239.61 260.06 42961.65 47925.92 2018-04-02 22:48:18.000 092 21239.63 260.07 42961.67 47925.91 2018-04-02 22:48:19.000 092 21239.63 260.06 42961.69 47925.90 2018-04-02 22:48:20.000 092 21239.66 260.14 42961.66 47925.90 2018-04-02 22:48:21.000 092 21239.65 260.20 42961.64 47925.91 2018-04-02 22:48:22.000 092 21239.65 260.25 42961.59 47925.86 2018-04-02 22:48:23.000 092 21239.67 260.30 42961.54 47925.82 2018-04-02 22:48:24.000 092 21239.67 260.34 42961.48 47925.79 2018-04-02 22:48:25.000 092 21239.67 260.32 42961.47 47925.77 2018-04-02 22:48:26.000 092 21239.69 260.27 42961.50 47925.76 2018-04-02 22:48:27.000 092 21239.68 260.18 42961.49 47925.75 2018-04-02 22:48:28.000 092 21239.66 260.13 42961.57 47925.77 2018-04-02 22:48:29.000 092 21239.65 260.09 42961.62 47925.81 2018-04-02 22:48:30.000 092 21239.65 260.08 42961.64 47925.84 2018-04-02 22:48:31.000 092 21239.68 260.06 42961.62 47925.87 2018-04-02 22:48:32.000 092 21239.65 260.05 42961.67 47925.88 2018-04-02 22:48:33.000 092 21239.65 260.01 42961.66 47925.90 2018-04-02 22:48:34.000 092 21239.67 259.97 42961.70 47925.95 2018-04-02 22:48:35.000 092 21239.65 259.97 42961.75 47925.97 2018-04-02 22:48:36.000 092 21239.63 260.02 42961.74 47925.96 2018-04-02 22:48:37.000 092 21239.60 260.05 42961.73 47925.94 2018-04-02 22:48:38.000 092 21239.59 260.05 42961.71 47925.90 2018-04-02 22:48:39.000 092 21239.55 260.07 42961.67 47925.89 2018-04-02 22:48:40.000 092 21239.57 260.05 42961.66 47925.85 2018-04-02 22:48:41.000 092 21239.54 260.04 42961.64 47925.85 2018-04-02 22:48:42.000 092 21239.54 260.06 42961.62 47925.84 2018-04-02 22:48:43.000 092 21239.51 260.03 42961.66 47925.81 2018-04-02 22:48:44.000 092 21239.47 260.02 42961.66 47925.81 2018-04-02 22:48:45.000 092 21239.49 260.02 42961.61 47925.82 2018-04-02 22:48:46.000 092 21239.48 260.02 42961.59 47925.80 2018-04-02 22:48:47.000 092 21239.45 260.05 42961.57 47925.80 2018-04-02 22:48:48.000 092 21239.47 260.03 42961.57 47925.79 2018-04-02 22:48:49.000 092 21239.50 260.00 42961.58 47925.75 2018-04-02 22:48:50.000 092 21239.48 259.99 42961.59 47925.78 2018-04-02 22:48:51.000 092 21239.46 260.01 42961.57 47925.78 2018-04-02 22:48:52.000 092 21239.46 260.01 42961.59 47925.75 2018-04-02 22:48:53.000 092 21239.45 260.06 42961.60 47925.76 2018-04-02 22:48:54.000 092 21239.48 260.08 42961.56 47925.77 2018-04-02 22:48:55.000 092 21239.50 260.09 42961.57 47925.76 2018-04-02 22:48:56.000 092 21239.51 260.08 42961.57 47925.75 2018-04-02 22:48:57.000 092 21239.55 260.07 42961.55 47925.73 2018-04-02 22:48:58.000 092 21239.54 260.10 42961.51 47925.73 2018-04-02 22:48:59.000 092 21239.56 260.10 42961.52 47925.75 2018-04-02 22:49:00.000 092 21239.57 260.09 42961.52 47925.76 2018-04-02 22:49:01.000 092 21239.61 260.06 42961.53 47925.76 2018-04-02 22:49:02.000 092 21239.61 260.05 42961.53 47925.79 2018-04-02 22:49:03.000 092 21239.64 260.06 42961.55 47925.82 2018-04-02 22:49:04.000 092 21239.66 260.04 42961.57 47925.79 2018-04-02 22:49:05.000 092 21239.67 260.02 42961.57 47925.82 2018-04-02 22:49:06.000 092 21239.66 260.02 42961.58 47925.83 2018-04-02 22:49:07.000 092 21239.67 260.00 42961.61 47925.86 2018-04-02 22:49:08.000 092 21239.69 260.00 42961.61 47925.86 2018-04-02 22:49:09.000 092 21239.69 259.97 42961.63 47925.88 2018-04-02 22:49:10.000 092 21239.73 259.95 42961.61 47925.90 2018-04-02 22:49:11.000 092 21239.71 259.97 42961.62 47925.92 2018-04-02 22:49:12.000 092 21239.75 259.95 42961.65 47925.91 2018-04-02 22:49:13.000 092 21239.74 259.96 42961.66 47925.94 2018-04-02 22:49:14.000 092 21239.75 259.92 42961.72 47925.95 2018-04-02 22:49:15.000 092 21239.76 259.92 42961.70 47925.95 2018-04-02 22:49:16.000 092 21239.74 259.91 42961.68 47925.95 2018-04-02 22:49:17.000 092 21239.75 259.92 42961.69 47925.96 2018-04-02 22:49:18.000 092 21239.79 259.91 42961.69 47925.96 2018-04-02 22:49:19.000 092 21239.79 259.90 42961.71 47925.98 2018-04-02 22:49:20.000 092 21239.79 259.93 42961.74 47926.00 2018-04-02 22:49:21.000 092 21239.75 259.93 42961.72 47925.99 2018-04-02 22:49:22.000 092 21239.75 259.92 42961.68 47925.99 2018-04-02 22:49:23.000 092 21239.76 259.90 42961.67 47926.00 2018-04-02 22:49:24.000 092 21239.76 259.89 42961.70 47926.00 2018-04-02 22:49:25.000 092 21239.75 259.88 42961.71 47925.98 2018-04-02 22:49:26.000 092 21239.72 259.87 42961.72 47925.97 2018-04-02 22:49:27.000 092 21239.71 259.87 42961.68 47925.99 2018-04-02 22:49:28.000 092 21239.76 259.85 42961.72 47925.96 2018-04-02 22:49:29.000 092 21239.76 259.87 42961.73 47925.95 2018-04-02 22:49:30.000 092 21239.75 259.86 42961.75 47925.98 2018-04-02 22:49:31.000 092 21239.73 259.86 42961.73 47925.96 2018-04-02 22:49:32.000 092 21239.73 259.83 42961.72 47925.97 2018-04-02 22:49:33.000 092 21239.68 259.80 42961.74 47925.94 2018-04-02 22:49:34.000 092 21239.73 259.76 42961.73 47925.97 2018-04-02 22:49:35.000 092 21239.72 259.74 42961.74 47925.96 2018-04-02 22:49:36.000 092 21239.68 259.74 42961.79 47925.98 2018-04-02 22:49:37.000 092 21239.70 259.72 42961.81 47925.97 2018-04-02 22:49:38.000 092 21239.72 259.70 42961.80 47926.03 2018-04-02 22:49:39.000 092 21239.72 259.67 42961.83 47926.02 2018-04-02 22:49:40.000 092 21239.72 259.64 42961.85 47926.05 2018-04-02 22:49:41.000 092 21239.73 259.63 42961.84 47926.09 2018-04-02 22:49:42.000 092 21239.71 259.62 42961.86 47926.09 2018-04-02 22:49:43.000 092 21239.74 259.64 42961.89 47926.11 2018-04-02 22:49:44.000 092 21239.78 259.60 42961.89 47926.13 2018-04-02 22:49:45.000 092 21239.77 259.60 42961.91 47926.15 2018-04-02 22:49:46.000 092 21239.80 259.61 42961.89 47926.16 2018-04-02 22:49:47.000 092 21239.75 259.61 42961.89 47926.15 2018-04-02 22:49:48.000 092 21239.75 259.59 42961.90 47926.17 2018-04-02 22:49:49.000 092 21239.77 259.59 42961.91 47926.18 2018-04-02 22:49:50.000 092 21239.77 259.63 42961.93 47926.19 2018-04-02 22:49:51.000 092 21239.78 259.64 42961.91 47926.18 2018-04-02 22:49:52.000 092 21239.77 259.65 42961.91 47926.20 2018-04-02 22:49:53.000 092 21239.78 259.63 42961.93 47926.20 2018-04-02 22:49:54.000 092 21239.77 259.64 42961.93 47926.20 2018-04-02 22:49:55.000 092 21239.76 259.63 42961.93 47926.20 2018-04-02 22:49:56.000 092 21239.77 259.62 42961.95 47926.22 2018-04-02 22:49:57.000 092 21239.79 259.60 42961.96 47926.21 2018-04-02 22:49:58.000 092 21239.79 259.57 42961.99 47926.22 2018-04-02 22:49:59.000 092 21239.76 259.57 42961.96 47926.18 2018-04-02 22:50:00.000 092 21239.75 259.56 42961.96 47926.19 2018-04-02 22:50:01.000 092 21239.77 259.54 42961.97 47926.23 2018-04-02 22:50:02.000 092 21239.78 259.53 42961.96 47926.20 2018-04-02 22:50:03.000 092 21239.75 259.53 42961.96 47926.20 2018-04-02 22:50:04.000 092 21239.76 259.49 42961.99 47926.19 2018-04-02 22:50:05.000 092 21239.79 259.49 42961.98 47926.25 2018-04-02 22:50:06.000 092 21239.76 259.50 42961.98 47926.22 2018-04-02 22:50:07.000 092 21239.76 259.50 42961.95 47926.18 2018-04-02 22:50:08.000 092 21239.74 259.49 42961.92 47926.19 2018-04-02 22:50:09.000 092 21239.77 259.45 42961.96 47926.23 2018-04-02 22:50:10.000 092 21239.76 259.42 42961.99 47926.18 2018-04-02 22:50:11.000 092 21239.74 259.44 42961.95 47926.19 2018-04-02 22:50:12.000 092 21239.74 259.40 42961.98 47926.20 2018-04-02 22:50:13.000 092 21239.75 259.40 42961.98 47926.21 2018-04-02 22:50:14.000 092 21239.73 259.39 42961.96 47926.17 2018-04-02 22:50:15.000 092 21239.71 259.36 42961.98 47926.21 2018-04-02 22:50:16.000 092 21239.74 259.38 42962.00 47926.20 2018-04-02 22:50:17.000 092 21239.77 259.35 42961.97 47926.21 2018-04-02 22:50:18.000 092 21239.76 259.32 42961.96 47926.18 2018-04-02 22:50:19.000 092 21239.77 259.30 42961.97 47926.25 2018-04-02 22:50:20.000 092 21239.77 259.28 42961.97 47926.23 2018-04-02 22:50:21.000 092 21239.75 259.30 42962.01 47926.21 2018-04-02 22:50:22.000 092 21239.75 259.28 42962.02 47926.22 2018-04-02 22:50:23.000 092 21239.75 259.25 42962.00 47926.27 2018-04-02 22:50:24.000 092 21239.74 259.21 42962.02 47926.24 2018-04-02 22:50:25.000 092 21239.75 259.22 42962.03 47926.26 2018-04-02 22:50:26.000 092 21239.78 259.24 42962.04 47926.29 2018-04-02 22:50:27.000 092 21239.79 259.22 42962.05 47926.27 2018-04-02 22:50:28.000 092 21239.77 259.20 42962.08 47926.28 2018-04-02 22:50:29.000 092 21239.74 259.18 42962.09 47926.31 2018-04-02 22:50:30.000 092 21239.72 259.16 42962.06 47926.29 2018-04-02 22:50:31.000 092 21239.73 259.16 42962.09 47926.30 2018-04-02 22:50:32.000 092 21239.73 259.14 42962.08 47926.30 2018-04-02 22:50:33.000 092 21239.72 259.15 42962.08 47926.28 2018-04-02 22:50:34.000 092 21239.72 259.15 42962.09 47926.30 2018-04-02 22:50:35.000 092 21239.74 259.16 42962.07 47926.32 2018-04-02 22:50:36.000 092 21239.74 259.13 42962.05 47926.29 2018-04-02 22:50:37.000 092 21239.72 259.13 42962.07 47926.27 2018-04-02 22:50:38.000 092 21239.70 259.14 42962.07 47926.27 2018-04-02 22:50:39.000 092 21239.70 259.12 42962.06 47926.27 2018-04-02 22:50:40.000 092 21239.70 259.10 42962.07 47926.28 2018-04-02 22:50:41.000 092 21239.70 259.12 42962.03 47926.25 2018-04-02 22:50:42.000 092 21239.69 259.12 42962.07 47926.24 2018-04-02 22:50:43.000 092 21239.70 259.12 42962.06 47926.25 2018-04-02 22:50:44.000 092 21239.70 259.14 42962.05 47926.26 2018-04-02 22:50:45.000 092 21239.71 259.14 42962.04 47926.25 2018-04-02 22:50:46.000 092 21239.70 259.18 42962.03 47926.23 2018-04-02 22:50:47.000 092 21239.72 259.16 42962.03 47926.22 2018-04-02 22:50:48.000 092 21239.73 259.13 42962.03 47926.23 2018-04-02 22:50:49.000 092 21239.72 259.14 42961.98 47926.20 2018-04-02 22:50:50.000 092 21239.72 259.17 42961.99 47926.24 2018-04-02 22:50:51.000 092 21239.76 259.16 42962.01 47926.24 2018-04-02 22:50:52.000 092 21239.75 259.15 42962.00 47926.19 2018-04-02 22:50:53.000 092 21239.71 259.17 42962.00 47926.23 2018-04-02 22:50:54.000 092 21239.69 259.18 42961.98 47926.21 2018-04-02 22:50:55.000 092 21239.70 259.18 42961.99 47926.20 2018-04-02 22:50:56.000 092 21239.68 259.22 42961.97 47926.17 2018-04-02 22:50:57.000 092 21239.70 259.23 42961.97 47926.19 2018-04-02 22:50:58.000 092 21239.68 259.22 42961.96 47926.16 2018-04-02 22:50:59.000 092 21239.65 259.22 42961.96 47926.16 2018-04-02 22:51:00.000 092 21239.66 259.21 42961.92 47926.14 2018-04-02 22:51:01.000 092 21239.67 259.19 42961.96 47926.15 2018-04-02 22:51:02.000 092 21239.71 259.18 42961.93 47926.15 2018-04-02 22:51:03.000 092 21239.69 259.22 42961.89 47926.18 2018-04-02 22:51:04.000 092 21239.68 259.28 42961.91 47926.12 2018-04-02 22:51:05.000 092 21239.67 259.30 42961.90 47926.14 2018-04-02 22:51:06.000 092 21239.66 259.28 42961.86 47926.09 2018-04-02 22:51:07.000 092 21239.67 259.30 42961.83 47926.08 2018-04-02 22:51:08.000 092 21239.68 259.29 42961.85 47926.08 2018-04-02 22:51:09.000 092 21239.70 259.25 42961.88 47926.08 2018-04-02 22:51:10.000 092 21239.72 259.28 42961.88 47926.09 2018-04-02 22:51:11.000 092 21239.68 259.32 42961.86 47926.07 2018-04-02 22:51:12.000 092 21239.68 259.31 42961.84 47926.07 2018-04-02 22:51:13.000 092 21239.67 259.30 42961.86 47926.05 2018-04-02 22:51:14.000 092 21239.72 259.26 42961.83 47926.04 2018-04-02 22:51:15.000 092 21239.71 259.28 42961.82 47926.07 2018-04-02 22:51:16.000 092 21239.74 259.27 42961.83 47926.10 2018-04-02 22:51:17.000 092 21239.74 259.27 42961.83 47926.06 2018-04-02 22:51:18.000 092 21239.75 259.26 42961.85 47926.09 2018-04-02 22:51:19.000 092 21239.77 259.26 42961.84 47926.11 2018-04-02 22:51:20.000 092 21239.79 259.27 42961.86 47926.12 2018-04-02 22:51:21.000 092 21239.81 259.25 42961.87 47926.13 2018-04-02 22:51:22.000 092 21239.79 259.28 42961.87 47926.14 2018-04-02 22:51:23.000 092 21239.76 259.29 42961.85 47926.13 2018-04-02 22:51:24.000 092 21239.77 259.28 42961.86 47926.15 2018-04-02 22:51:25.000 092 21239.79 259.29 42961.86 47926.12 2018-04-02 22:51:26.000 092 21239.77 259.29 42961.87 47926.12 2018-04-02 22:51:27.000 092 21239.77 259.26 42961.87 47926.13 2018-04-02 22:51:28.000 092 21239.78 259.30 42961.89 47926.16 2018-04-02 22:51:29.000 092 21239.78 259.28 42961.87 47926.14 2018-04-02 22:51:30.000 092 21239.77 259.25 42961.91 47926.14 2018-04-02 22:51:31.000 092 21239.74 259.24 42961.90 47926.14 2018-04-02 22:51:32.000 092 21239.75 259.20 42961.92 47926.15 2018-04-02 22:51:33.000 092 21239.75 259.19 42961.95 47926.15 2018-04-02 22:51:34.000 092 21239.71 259.14 42961.99 47926.19 2018-04-02 22:51:35.000 092 21239.69 259.11 42961.97 47926.18 2018-04-02 22:51:36.000 092 21239.68 259.09 42961.98 47926.22 2018-04-02 22:51:37.000 092 21239.67 259.08 42962.05 47926.22 2018-04-02 22:51:38.000 092 21239.68 259.04 42962.06 47926.26 2018-04-02 22:51:39.000 092 21239.71 259.02 42962.06 47926.27 2018-04-02 22:51:40.000 092 21239.71 259.00 42962.08 47926.29 2018-04-02 22:51:41.000 092 21239.73 259.01 42962.08 47926.30 2018-04-02 22:51:42.000 092 21239.72 258.99 42962.11 47926.34 2018-04-02 22:51:43.000 092 21239.74 258.97 42962.13 47926.32 2018-04-02 22:51:44.000 092 21239.76 258.96 42962.14 47926.35 2018-04-02 22:51:45.000 092 21239.75 258.94 42962.15 47926.37 2018-04-02 22:51:46.000 092 21239.76 258.93 42962.17 47926.39 2018-04-02 22:51:47.000 092 21239.81 258.90 42962.18 47926.40 2018-04-02 22:51:48.000 092 21239.80 258.87 42962.23 47926.45 2018-04-02 22:51:49.000 092 21239.79 258.86 42962.24 47926.48 2018-04-02 22:51:50.000 092 21239.78 258.91 42962.22 47926.49 2018-04-02 22:51:51.000 092 21239.74 259.02 42962.20 47926.48 2018-04-02 22:51:52.000 092 21239.74 259.10 42962.14 47926.43 2018-04-02 22:51:53.000 092 21239.74 259.13 42962.11 47926.40 2018-04-02 22:51:54.000 092 21239.74 259.10 42962.13 47926.31 2018-04-02 22:51:55.000 092 21239.76 259.09 42962.10 47926.32 2018-04-02 22:51:56.000 092 21239.75 259.11 42962.07 47926.30 2018-04-02 22:51:57.000 092 21239.75 259.10 42962.10 47926.29 2018-04-02 22:51:58.000 092 21239.71 259.11 42962.08 47926.24 2018-04-02 22:51:59.000 092 21239.73 259.11 42962.09 47926.28 2018-04-02 22:52:00.000 092 21239.69 259.11 42962.06 47926.24 2018-04-02 22:52:01.000 092 21239.72 259.11 42962.08 47926.26 2018-04-02 22:52:02.000 092 21239.72 259.12 42962.06 47926.24 2018-04-02 22:52:03.000 092 21239.68 259.12 42962.04 47926.24 2018-04-02 22:52:04.000 092 21239.66 259.14 42962.03 47926.26 2018-04-02 22:52:05.000 092 21239.68 259.15 42962.02 47926.22 2018-04-02 22:52:06.000 092 21239.70 259.15 42962.01 47926.22 2018-04-02 22:52:07.000 092 21239.68 259.15 42962.06 47926.22 2018-04-02 22:52:08.000 092 21239.67 259.13 42962.04 47926.21 2018-04-02 22:52:09.000 092 21239.67 259.13 42962.01 47926.19 2018-04-02 22:52:10.000 092 21239.68 259.10 42961.99 47926.18 2018-04-02 22:52:11.000 092 21239.64 259.09 42962.00 47926.19 2018-04-02 22:52:12.000 092 21239.64 259.09 42962.03 47926.18 2018-04-02 22:52:13.000 092 21239.63 259.09 42962.03 47926.19 2018-04-02 22:52:14.000 092 21239.61 259.08 42962.02 47926.17 2018-04-02 22:52:15.000 092 21239.62 259.05 42962.01 47926.17 2018-04-02 22:52:16.000 092 21239.60 259.04 42962.00 47926.17 2018-04-02 22:52:17.000 092 21239.56 259.09 42961.99 47926.16 2018-04-02 22:52:18.000 092 21239.59 259.13 42961.99 47926.13 2018-04-02 22:52:19.000 092 21239.59 259.13 42961.97 47926.15 2018-04-02 22:52:20.000 092 21239.58 259.11 42961.94 47926.12 2018-04-02 22:52:21.000 092 21239.57 259.12 42961.92 47926.09 2018-04-02 22:52:22.000 092 21239.54 259.16 42961.95 47926.09 2018-04-02 22:52:23.000 092 21239.51 259.17 42961.91 47926.04 2018-04-02 22:52:24.000 092 21239.51 259.16 42961.89 47926.01 2018-04-02 22:52:25.000 092 21239.50 259.18 42961.86 47925.99 2018-04-02 22:52:26.000 092 21239.47 259.15 42961.88 47925.97 2018-04-02 22:52:27.000 092 21239.46 259.16 42961.85 47925.96 2018-04-02 22:52:28.000 092 21239.45 259.15 42961.85 47925.97 2018-04-02 22:52:29.000 092 21239.45 259.15 42961.85 47925.97 2018-04-02 22:52:30.000 092 21239.44 259.17 42961.80 47925.94 2018-04-02 22:52:31.000 092 21239.48 259.17 42961.82 47925.94 2018-04-02 22:52:32.000 092 21239.49 259.15 42961.80 47925.92 2018-04-02 22:52:33.000 092 21239.44 259.16 42961.80 47925.93 2018-04-02 22:52:34.000 092 21239.40 259.12 42961.82 47925.92 2018-04-02 22:52:35.000 092 21239.39 259.12 42961.85 47925.91 2018-04-02 22:52:36.000 092 21239.43 259.12 42961.82 47925.91 2018-04-02 22:52:37.000 092 21239.38 259.15 42961.83 47925.89 2018-04-02 22:52:38.000 092 21239.36 259.19 42961.80 47925.87 2018-04-02 22:52:39.000 092 21239.36 259.18 42961.79 47925.86 2018-04-02 22:52:40.000 092 21239.37 259.19 42961.78 47925.87 2018-04-02 22:52:41.000 092 21239.34 259.22 42961.78 47925.87 2018-04-02 22:52:42.000 092 21239.37 259.20 42961.78 47925.85 2018-04-02 22:52:43.000 092 21239.38 259.17 42961.77 47925.84 2018-04-02 22:52:44.000 092 21239.36 259.17 42961.74 47925.85 2018-04-02 22:52:45.000 092 21239.36 259.13 42961.74 47925.87 2018-04-02 22:52:46.000 092 21239.40 259.13 42961.77 47925.85 2018-04-02 22:52:47.000 092 21239.41 259.11 42961.79 47925.87 2018-04-02 22:52:48.000 092 21239.40 259.12 42961.82 47925.91 2018-04-02 22:52:49.000 092 21239.45 259.13 42961.79 47925.87 2018-04-02 22:52:50.000 092 21239.44 259.10 42961.85 47925.91 2018-04-02 22:52:51.000 092 21239.44 259.14 42961.83 47925.93 2018-04-02 22:52:52.000 092 21239.47 259.14 42961.81 47925.89 2018-04-02 22:52:53.000 092 21239.46 259.14 42961.82 47925.92 2018-04-02 22:52:54.000 092 21239.46 259.13 42961.80 47925.92 2018-04-02 22:52:55.000 092 21239.44 259.12 42961.83 47925.94 2018-04-02 22:52:56.000 092 21239.44 259.14 42961.84 47925.90 2018-04-02 22:52:57.000 092 21239.43 259.17 42961.85 47925.93 2018-04-02 22:52:58.000 092 21239.44 259.19 42961.82 47925.93 2018-04-02 22:52:59.000 092 21239.45 259.21 42961.81 47925.94 2018-04-02 22:53:00.000 092 21239.47 259.20 42961.84 47925.90 2018-04-02 22:53:01.000 092 21239.48 259.21 42961.85 47925.97 2018-04-02 22:53:02.000 092 21239.49 259.25 42961.81 47925.92 2018-04-02 22:53:03.000 092 21239.51 259.25 42961.79 47925.90 2018-04-02 22:53:04.000 092 21239.52 259.24 42961.77 47925.95 2018-04-02 22:53:05.000 092 21239.50 259.22 42961.78 47925.89 2018-04-02 22:53:06.000 092 21239.52 259.23 42961.79 47925.93 2018-04-02 22:53:07.000 092 21239.53 259.22 42961.79 47925.92 2018-04-02 22:53:08.000 092 21239.52 259.24 42961.81 47925.93 2018-04-02 22:53:09.000 092 21239.55 259.24 42961.80 47925.93 2018-04-02 22:53:10.000 092 21239.52 259.25 42961.79 47925.92 2018-04-02 22:53:11.000 092 21239.54 259.27 42961.77 47925.94 2018-04-02 22:53:12.000 092 21239.54 259.28 42961.77 47925.93 2018-04-02 22:53:13.000 092 21239.53 259.28 42961.78 47925.94 2018-04-02 22:53:14.000 092 21239.54 259.31 42961.77 47925.93 2018-04-02 22:53:15.000 092 21239.54 259.30 42961.76 47925.92 2018-04-02 22:53:16.000 092 21239.56 259.31 42961.79 47925.94 2018-04-02 22:53:17.000 092 21239.54 259.32 42961.74 47925.92 2018-04-02 22:53:18.000 092 21239.56 259.31 42961.76 47925.94 2018-04-02 22:53:19.000 092 21239.56 259.30 42961.78 47925.91 2018-04-02 22:53:20.000 092 21239.57 259.34 42961.77 47925.97 2018-04-02 22:53:21.000 092 21239.59 259.34 42961.78 47925.94 2018-04-02 22:53:22.000 092 21239.58 259.36 42961.77 47925.96 2018-04-02 22:53:23.000 092 21239.61 259.40 42961.73 47925.94 2018-04-02 22:53:24.000 092 21239.63 259.39 42961.76 47925.93 2018-04-02 22:53:25.000 092 21239.61 259.36 42961.77 47925.93 2018-04-02 22:53:26.000 092 21239.63 259.37 42961.77 47925.95 2018-04-02 22:53:27.000 092 21239.64 259.35 42961.78 47925.95 2018-04-02 22:53:28.000 092 21239.65 259.31 42961.78 47925.98 2018-04-02 22:53:29.000 092 21239.66 259.29 42961.80 47926.00 2018-04-02 22:53:30.000 092 21239.65 259.30 42961.79 47926.02 2018-04-02 22:53:31.000 092 21239.64 259.28 42961.76 47926.04 2018-04-02 22:53:32.000 092 21239.66 259.28 42961.81 47926.04 2018-04-02 22:53:33.000 092 21239.65 259.28 42961.83 47926.04 2018-04-02 22:53:34.000 092 21239.65 259.26 42961.85 47926.06 2018-04-02 22:53:35.000 092 21239.65 259.24 42961.86 47926.05 2018-04-02 22:53:36.000 092 21239.66 259.23 42961.87 47926.09 2018-04-02 22:53:37.000 092 21239.64 259.24 42961.90 47926.09 2018-04-02 22:53:38.000 092 21239.65 259.24 42961.93 47926.10 2018-04-02 22:53:39.000 092 21239.64 259.20 42961.90 47926.09 2018-04-02 22:53:40.000 092 21239.65 259.21 42961.93 47926.11 2018-04-02 22:53:41.000 092 21239.66 259.22 42961.91 47926.14 2018-04-02 22:53:42.000 092 21239.63 259.24 42961.90 47926.12 2018-04-02 22:53:43.000 092 21239.63 259.21 42961.94 47926.08 2018-04-02 22:53:44.000 092 21239.65 259.21 42961.95 47926.13 2018-04-02 22:53:45.000 092 21239.61 259.23 42961.94 47926.10 2018-04-02 22:53:46.000 092 21239.61 259.23 42961.97 47926.12 2018-04-02 22:53:47.000 092 21239.60 259.25 42961.94 47926.11 2018-04-02 22:53:48.000 092 21239.59 259.29 42961.92 47926.09 2018-04-02 22:53:49.000 092 21239.60 259.31 42961.89 47926.10 2018-04-02 22:53:50.000 092 21239.59 259.32 42961.87 47926.08 2018-04-02 22:53:51.000 092 21239.60 259.30 42961.87 47926.03 2018-04-02 22:53:52.000 092 21239.60 259.27 42961.86 47926.05 2018-04-02 22:53:53.000 092 21239.60 259.29 42961.85 47926.05 2018-04-02 22:53:54.000 092 21239.61 259.32 42961.86 47926.08 2018-04-02 22:53:55.000 092 21239.57 259.30 42961.86 47926.03 2018-04-02 22:53:56.000 092 21239.57 259.27 42961.85 47926.06 2018-04-02 22:53:57.000 092 21239.54 259.26 42961.88 47926.06 2018-04-02 22:53:58.000 092 21239.54 259.25 42961.89 47926.07 2018-04-02 22:53:59.000 092 21239.53 259.28 42961.89 47926.08 2018-04-02 22:54:00.000 092 21239.58 259.32 42961.89 47926.08 2018-04-02 22:54:01.000 092 21239.58 259.31 42961.92 47926.06 2018-04-02 22:54:02.000 092 21239.52 259.32 42961.86 47926.06 2018-04-02 22:54:03.000 092 21239.54 259.34 42961.86 47926.03 2018-04-02 22:54:04.000 092 21239.55 259.33 42961.85 47926.03 2018-04-02 22:54:05.000 092 21239.56 259.35 42961.80 47926.02 2018-04-02 22:54:06.000 092 21239.52 259.38 42961.81 47926.04 2018-04-02 22:54:07.000 092 21239.54 259.39 42961.84 47926.03 2018-04-02 22:54:08.000 092 21239.53 259.41 42961.81 47926.02 2018-04-02 22:54:09.000 092 21239.54 259.40 42961.83 47926.02 2018-04-02 22:54:10.000 092 21239.56 259.39 42961.83 47926.00 2018-04-02 22:54:11.000 092 21239.58 259.42 42961.83 47926.01 2018-04-02 22:54:12.000 092 21239.56 259.42 42961.83 47926.01 2018-04-02 22:54:13.000 092 21239.58 259.42 42961.83 47926.01 2018-04-02 22:54:14.000 092 21239.61 259.41 42961.82 47926.04 2018-04-02 22:54:15.000 092 21239.63 259.44 42961.90 47926.06 2018-04-02 22:54:16.000 092 21239.62 259.43 42961.86 47926.10 2018-04-02 22:54:17.000 092 21239.63 259.42 42961.86 47926.09 2018-04-02 22:54:18.000 092 21239.65 259.45 42961.88 47926.10 2018-04-02 22:54:19.000 092 21239.64 259.46 42961.87 47926.11 2018-04-02 22:54:20.000 092 21239.66 259.47 42961.87 47926.10 2018-04-02 22:54:21.000 092 21239.63 259.50 42961.86 47926.11 2018-04-02 22:54:22.000 092 21239.64 259.50 42961.85 47926.09 2018-04-02 22:54:23.000 092 21239.65 259.50 42961.85 47926.09 2018-04-02 22:54:24.000 092 21239.64 259.53 42961.85 47926.08 2018-04-02 22:54:25.000 092 21239.64 259.55 42961.86 47926.07 2018-04-02 22:54:26.000 092 21239.65 259.55 42961.85 47926.07 2018-04-02 22:54:27.000 092 21239.62 259.55 42961.86 47926.04 2018-04-02 22:54:28.000 092 21239.64 259.55 42961.85 47926.05 2018-04-02 22:54:29.000 092 21239.65 259.56 42961.85 47926.06 2018-04-02 22:54:30.000 092 21239.66 259.57 42961.86 47926.07 2018-04-02 22:54:31.000 092 21239.64 259.58 42961.86 47926.03 2018-04-02 22:54:32.000 092 21239.62 259.60 42961.84 47926.05 2018-04-02 22:54:33.000 092 21239.61 259.62 42961.85 47926.05 2018-04-02 22:54:34.000 092 21239.61 259.63 42961.83 47926.04 2018-04-02 22:54:35.000 092 21239.60 259.64 42961.84 47926.05 2018-04-02 22:54:36.000 092 21239.60 259.67 42961.81 47926.04 2018-04-02 22:54:37.000 092 21239.61 259.67 42961.82 47926.06 2018-04-02 22:54:38.000 092 21239.57 259.67 42961.85 47926.03 2018-04-02 22:54:39.000 092 21239.56 259.67 42961.83 47926.04 2018-04-02 22:54:40.000 092 21239.54 259.67 42961.79 47926.03 2018-04-02 22:54:41.000 092 21239.56 259.68 42961.79 47926.02 2018-04-02 22:54:42.000 092 21239.56 259.72 42961.83 47926.06 2018-04-02 22:54:43.000 092 21239.61 259.70 42961.80 47926.03 2018-04-02 22:54:44.000 092 21239.59 259.71 42961.77 47926.01 2018-04-02 22:54:45.000 092 21239.59 259.71 42961.80 47926.03 2018-04-02 22:54:46.000 092 21239.56 259.73 42961.80 47926.05 2018-04-02 22:54:47.000 092 21239.57 259.72 42961.79 47926.03 2018-04-02 22:54:48.000 092 21239.59 259.75 42961.78 47926.00 2018-04-02 22:54:49.000 092 21239.58 259.77 42961.79 47926.00 2018-04-02 22:54:50.000 092 21239.58 259.77 42961.76 47925.98 2018-04-02 22:54:51.000 092 21239.58 259.77 42961.76 47926.00 2018-04-02 22:54:52.000 092 21239.58 259.79 42961.75 47925.98 2018-04-02 22:54:53.000 092 21239.54 259.83 42961.76 47925.96 2018-04-02 22:54:54.000 092 21239.55 259.84 42961.72 47925.98 2018-04-02 22:54:55.000 092 21239.54 259.86 42961.74 47925.93 2018-04-02 22:54:56.000 092 21239.49 259.89 42961.74 47925.95 2018-04-02 22:54:57.000 092 21239.50 259.91 42961.72 47925.94 2018-04-02 22:54:58.000 092 21239.51 259.94 42961.71 47925.96 2018-04-02 22:54:59.000 092 21239.54 259.97 42961.69 47925.92 2018-04-02 22:55:00.000 092 21239.56 260.01 42961.67 47925.89 2018-04-02 22:55:01.000 092 21239.54 260.05 42961.67 47925.90 2018-04-02 22:55:02.000 092 21239.56 260.08 42961.68 47925.89 2018-04-02 22:55:03.000 092 21239.58 260.11 42961.68 47925.90 2018-04-02 22:55:04.000 092 21239.55 260.12 42961.63 47925.89 2018-04-02 22:55:05.000 092 21239.61 260.10 42961.64 47925.87 2018-04-02 22:55:06.000 092 21239.61 260.13 42961.60 47925.85 2018-04-02 22:55:07.000 092 21239.60 260.14 42961.58 47925.86 2018-04-02 22:55:08.000 092 21239.61 260.16 42961.60 47925.84 2018-04-02 22:55:09.000 092 21239.60 260.17 42961.60 47925.83 2018-04-02 22:55:10.000 092 21239.58 260.19 42961.59 47925.87 2018-04-02 22:55:11.000 092 21239.60 260.32 42961.54 47925.83 2018-04-02 22:55:12.000 092 21239.62 260.43 42961.50 47925.82 2018-04-02 22:55:13.000 092 21239.62 260.49 42961.45 47925.75 2018-04-02 22:55:14.000 092 21239.62 260.51 42961.39 47925.71 2018-04-02 22:55:15.000 092 21239.64 260.53 42961.37 47925.67 2018-04-02 22:55:16.000 092 21239.63 260.56 42961.33 47925.66 2018-04-02 22:55:17.000 092 21239.66 260.58 42961.34 47925.64 2018-04-02 22:55:18.000 092 21239.65 260.56 42961.31 47925.62 2018-04-02 22:55:19.000 092 21239.66 260.50 42961.33 47925.60 2018-04-02 22:55:20.000 092 21239.61 260.40 42961.36 47925.64 2018-04-02 22:55:21.000 092 21239.60 260.33 42961.43 47925.65 2018-04-02 22:55:22.000 092 21239.58 260.28 42961.48 47925.69 2018-04-02 22:55:23.000 092 21239.59 260.21 42961.54 47925.73 2018-04-02 22:55:24.000 092 21239.58 260.18 42961.59 47925.78 2018-04-02 22:55:25.000 092 21239.58 260.15 42961.64 47925.82 2018-04-02 22:55:26.000 092 21239.56 260.16 42961.67 47925.86 2018-04-02 22:55:27.000 092 21239.57 260.18 42961.65 47925.90 2018-04-02 22:55:28.000 092 21239.57 260.16 42961.70 47925.92 2018-04-02 22:55:29.000 092 21239.58 260.12 42961.74 47925.92 2018-04-02 22:55:30.000 092 21239.61 260.12 42961.76 47925.96 2018-04-02 22:55:31.000 092 21239.61 260.12 42961.78 47925.99 2018-04-02 22:55:32.000 092 21239.60 260.12 42961.76 47926.00 2018-04-02 22:55:33.000 092 21239.63 260.10 42961.76 47925.98 2018-04-02 22:55:34.000 092 21239.64 260.12 42961.77 47926.03 2018-04-02 22:55:35.000 092 21239.67 260.14 42961.78 47926.02 2018-04-02 22:55:36.000 092 21239.64 260.16 42961.78 47926.03 2018-04-02 22:55:37.000 092 21239.65 260.18 42961.79 47925.99 2018-04-02 22:55:38.000 092 21239.64 260.23 42961.82 47926.02 2018-04-02 22:55:39.000 092 21239.65 260.24 42961.75 47926.02 2018-04-02 22:55:40.000 092 21239.70 260.24 42961.77 47926.01 2018-04-02 22:55:41.000 092 21239.68 260.26 42961.77 47926.01 2018-04-02 22:55:42.000 092 21239.69 260.25 42961.75 47925.98 2018-04-02 22:55:43.000 092 21239.71 260.26 42961.76 47925.98 2018-04-02 22:55:44.000 092 21239.70 260.29 42961.72 47926.00 2018-04-02 22:55:45.000 092 21239.71 260.29 42961.69 47925.99 2018-04-02 22:55:46.000 092 21239.76 260.29 42961.70 47925.97 2018-04-02 22:55:47.000 092 21239.75 260.28 42961.64 47925.95 2018-04-02 22:55:48.000 092 21239.76 260.27 42961.65 47925.97 2018-04-02 22:55:49.000 092 21239.75 260.24 42961.69 47925.95 2018-04-02 22:55:50.000 092 21239.75 260.23 42961.67 47925.95 2018-04-02 22:55:51.000 092 21239.75 260.22 42961.67 47925.95 2018-04-02 22:55:52.000 092 21239.75 260.20 42961.66 47925.95 2018-04-02 22:55:53.000 092 21239.77 260.17 42961.63 47925.97 2018-04-02 22:55:54.000 092 21239.80 260.15 42961.65 47925.96 2018-04-02 22:55:55.000 092 21239.83 260.09 42961.68 47925.97 2018-04-02 22:55:56.000 092 21239.85 259.99 42961.75 47926.06 2018-04-02 22:55:57.000 092 21239.84 259.95 42961.78 47926.09 2018-04-02 22:55:58.000 092 21239.85 259.93 42961.83 47926.16 2018-04-02 22:55:59.000 092 21239.90 259.90 42961.88 47926.19 2018-04-02 22:56:00.000 092 21239.90 259.90 42961.94 47926.25 2018-04-02 22:56:01.000 092 21239.89 259.89 42961.96 47926.27 2018-04-02 22:56:02.000 092 21239.90 259.86 42961.99 47926.28 2018-04-02 22:56:03.000 092 21239.89 259.83 42961.99 47926.31 2018-04-02 22:56:04.000 092 21239.88 259.80 42962.00 47926.35 2018-04-02 22:56:05.000 092 21239.87 259.80 42962.01 47926.34 2018-04-02 22:56:06.000 092 21239.86 259.81 42962.03 47926.37 2018-04-02 22:56:07.000 092 21239.83 259.80 42962.06 47926.36 2018-04-02 22:56:08.000 092 21239.85 259.77 42962.07 47926.35 2018-04-02 22:56:09.000 092 21239.85 259.75 42962.08 47926.38 2018-04-02 22:56:10.000 092 21239.82 259.72 42962.09 47926.41 2018-04-02 22:56:11.000 092 21239.80 259.70 42962.09 47926.37 2018-04-02 22:56:12.000 092 21239.81 259.70 42962.11 47926.40 2018-04-02 22:56:13.000 092 21239.80 259.71 42962.13 47926.40 2018-04-02 22:56:14.000 092 21239.79 259.70 42962.13 47926.39 2018-04-02 22:56:15.000 092 21239.77 259.69 42962.14 47926.40 2018-04-02 22:56:16.000 092 21239.76 259.67 42962.13 47926.38 2018-04-02 22:56:17.000 092 21239.70 259.74 42962.07 47926.35 2018-04-02 22:56:18.000 092 21239.64 259.83 42962.01 47926.28 2018-04-02 22:56:19.000 092 21239.61 259.87 42961.99 47926.23 2018-04-02 22:56:20.000 092 21239.62 259.86 42961.94 47926.19 2018-04-02 22:56:21.000 092 21239.61 259.85 42961.90 47926.11 2018-04-02 22:56:22.000 092 21239.61 259.84 42961.88 47926.09 2018-04-02 22:56:23.000 092 21239.61 259.81 42961.86 47926.09 2018-04-02 22:56:24.000 092 21239.59 259.79 42961.85 47926.07 2018-04-02 22:56:25.000 092 21239.62 259.74 42961.85 47926.04 2018-04-02 22:56:26.000 092 21239.61 259.75 42961.82 47926.07 2018-04-02 22:56:27.000 092 21239.59 259.76 42961.82 47926.03 2018-04-02 22:56:28.000 092 21239.60 259.73 42961.80 47926.03 2018-04-02 22:56:29.000 092 21239.61 259.73 42961.80 47926.04 2018-04-02 22:56:30.000 092 21239.60 259.76 42961.80 47926.02 2018-04-02 22:56:31.000 092 21239.57 259.79 42961.76 47926.03 2018-04-02 22:56:32.000 092 21239.58 259.79 42961.73 47925.99 2018-04-02 22:56:33.000 092 21239.59 259.77 42961.71 47925.96 2018-04-02 22:56:34.000 092 21239.61 259.77 42961.71 47925.95 2018-04-02 22:56:35.000 092 21239.60 259.80 42961.68 47925.93 2018-04-02 22:56:36.000 092 21239.59 259.79 42961.68 47925.95 2018-04-02 22:56:37.000 092 21239.59 259.80 42961.68 47925.92 2018-04-02 22:56:38.000 092 21239.61 259.79 42961.66 47925.91 2018-04-02 22:56:39.000 092 21239.61 259.81 42961.69 47925.91 2018-04-02 22:56:40.000 092 21239.62 259.80 42961.69 47925.92 2018-04-02 22:56:41.000 092 21239.62 259.82 42961.71 47925.95 2018-04-02 22:56:42.000 092 21239.66 259.81 42961.70 47925.91 2018-04-02 22:56:43.000 092 21239.67 259.81 42961.72 47925.95 2018-04-02 22:56:44.000 092 21239.66 259.81 42961.71 47925.95 2018-04-02 22:56:45.000 092 21239.67 259.79 42961.70 47925.98 2018-04-02 22:56:46.000 092 21239.70 259.79 42961.73 47925.97 2018-04-02 22:56:47.000 092 21239.72 259.79 42961.72 47926.00 2018-04-02 22:56:48.000 092 21239.73 259.83 42961.71 47926.00 2018-04-02 22:56:49.000 092 21239.72 259.85 42961.72 47925.99 2018-04-02 22:56:50.000 092 21239.74 259.85 42961.74 47926.02 2018-04-02 22:56:51.000 092 21239.74 259.85 42961.73 47926.01 2018-04-02 22:56:52.000 092 21239.72 259.85 42961.76 47926.01 2018-04-02 22:56:53.000 092 21239.75 259.86 42961.75 47926.02 2018-04-02 22:56:54.000 092 21239.76 259.86 42961.78 47926.03 2018-04-02 22:56:55.000 092 21239.74 259.88 42961.78 47926.02 2018-04-02 22:56:56.000 092 21239.75 259.84 42961.78 47926.07 2018-04-02 22:56:57.000 092 21239.75 259.85 42961.78 47926.02 2018-04-02 22:56:58.000 092 21239.72 259.87 42961.79 47926.06 2018-04-02 22:56:59.000 092 21239.72 259.88 42961.79 47926.07 2018-04-02 22:57:00.000 092 21239.71 259.90 42961.78 47926.05 2018-04-02 22:57:01.000 092 21239.72 259.91 42961.80 47926.04 2018-04-02 22:57:02.000 092 21239.73 259.89 42961.76 47926.02 2018-04-02 22:57:03.000 092 21239.70 259.89 42961.79 47926.04 2018-04-02 22:57:04.000 092 21239.73 259.87 42961.78 47926.06 2018-04-02 22:57:05.000 092 21239.77 259.88 42961.78 47926.03 2018-04-02 22:57:06.000 092 21239.73 259.88 42961.75 47926.06 2018-04-02 22:57:07.000 092 21239.73 259.90 42961.74 47926.05 2018-04-02 22:57:08.000 092 21239.70 259.91 42961.77 47926.08 2018-04-02 22:57:09.000 092 21239.69 259.91 42961.77 47926.05 2018-04-02 22:57:10.000 092 21239.70 259.89 42961.77 47926.08 2018-04-02 22:57:11.000 092 21239.69 259.87 42961.75 47926.05 2018-04-02 22:57:12.000 092 21239.69 259.84 42961.78 47926.05 2018-04-02 22:57:13.000 092 21239.69 259.85 42961.77 47926.04 2018-04-02 22:57:14.000 092 21239.69 259.87 42961.78 47926.06 2018-04-02 22:57:15.000 092 21239.68 259.85 42961.76 47926.04 2018-04-02 22:57:16.000 092 21239.70 259.85 42961.76 47926.09 2018-04-02 22:57:17.000 092 21239.70 259.87 42961.76 47926.05 2018-04-02 22:57:18.000 092 21239.68 259.88 42961.77 47926.06 2018-04-02 22:57:19.000 092 21239.73 259.88 42961.77 47926.07 2018-04-02 22:57:20.000 092 21239.73 259.85 42961.80 47926.06 2018-04-02 22:57:21.000 092 21239.72 259.86 42961.80 47926.05 2018-04-02 22:57:22.000 092 21239.73 259.86 42961.76 47926.08 2018-04-02 22:57:23.000 092 21239.73 259.86 42961.78 47926.05 2018-04-02 22:57:24.000 092 21239.75 259.82 42961.80 47926.06 2018-04-02 22:57:25.000 092 21239.75 259.82 42961.80 47926.08 2018-04-02 22:57:26.000 092 21239.78 259.82 42961.78 47926.09 2018-04-02 22:57:27.000 092 21239.81 259.82 42961.80 47926.08 2018-04-02 22:57:28.000 092 21239.79 259.81 42961.79 47926.10 2018-04-02 22:57:29.000 092 21239.78 259.81 42961.79 47926.11 2018-04-02 22:57:30.000 092 21239.78 259.82 42961.79 47926.11 2018-04-02 22:57:31.000 092 21239.78 259.80 42961.81 47926.11 2018-04-02 22:57:32.000 092 21239.79 259.79 42961.81 47926.14 2018-04-02 22:57:33.000 092 21239.82 259.82 42961.83 47926.13 2018-04-02 22:57:34.000 092 21239.83 259.81 42961.81 47926.16 2018-04-02 22:57:35.000 092 21239.84 259.80 42961.84 47926.15 2018-04-02 22:57:36.000 092 21239.86 259.80 42961.84 47926.17 2018-04-02 22:57:37.000 092 21239.81 259.82 42961.84 47926.15 2018-04-02 22:57:38.000 092 21239.85 259.81 42961.83 47926.18 2018-04-02 22:57:39.000 092 21239.86 259.81 42961.85 47926.18 2018-04-02 22:57:40.000 092 21239.85 259.80 42961.86 47926.18 2018-04-02 22:57:41.000 092 21239.84 259.76 42961.84 47926.17 2018-04-02 22:57:42.000 092 21239.85 259.76 42961.82 47926.18 2018-04-02 22:57:43.000 092 21239.84 259.76 42961.85 47926.16 2018-04-02 22:57:44.000 092 21239.85 259.74 42961.85 47926.19 2018-04-02 22:57:45.000 092 21239.87 259.72 42961.85 47926.19 2018-04-02 22:57:46.000 092 21239.87 259.73 42961.86 47926.22 2018-04-02 22:57:47.000 092 21239.84 259.71 42961.88 47926.18 2018-04-02 22:57:48.000 092 21239.85 259.72 42961.88 47926.23 2018-04-02 22:57:49.000 092 21239.85 259.72 42961.86 47926.21 2018-04-02 22:57:50.000 092 21239.82 259.72 42961.87 47926.21 2018-04-02 22:57:51.000 092 21239.83 259.73 42961.86 47926.18 2018-04-02 22:57:52.000 092 21239.81 259.72 42961.86 47926.17 2018-04-02 22:57:53.000 092 21239.81 259.72 42961.85 47926.18 2018-04-02 22:57:54.000 092 21239.79 259.71 42961.86 47926.20 2018-04-02 22:57:55.000 092 21239.78 259.66 42961.90 47926.18 2018-04-02 22:57:56.000 092 21239.77 259.66 42961.91 47926.18 2018-04-02 22:57:57.000 092 21239.74 259.66 42961.92 47926.19 2018-04-02 22:57:58.000 092 21239.73 259.63 42961.91 47926.17 2018-04-02 22:57:59.000 092 21239.73 259.62 42961.94 47926.22 2018-04-02 22:58:00.000 092 21239.75 259.63 42961.93 47926.23 2018-04-02 22:58:01.000 092 21239.76 259.62 42961.94 47926.21 2018-04-02 22:58:02.000 092 21239.75 259.61 42961.97 47926.24 2018-04-02 22:58:03.000 092 21239.74 259.60 42961.98 47926.24 2018-04-02 22:58:04.000 092 21239.75 259.59 42961.99 47926.24 2018-04-02 22:58:05.000 092 21239.75 259.57 42961.98 47926.25 2018-04-02 22:58:06.000 092 21239.74 259.59 42962.00 47926.25 2018-04-02 22:58:07.000 092 21239.70 259.60 42961.99 47926.23 2018-04-02 22:58:08.000 092 21239.72 259.60 42961.99 47926.23 2018-04-02 22:58:09.000 092 21239.71 259.61 42961.97 47926.28 2018-04-02 22:58:10.000 092 21239.74 259.59 42961.99 47926.25 2018-04-02 22:58:11.000 092 21239.74 259.59 42961.96 47926.24 2018-04-02 22:58:12.000 092 21239.77 259.56 42962.00 47926.25 2018-04-02 22:58:13.000 092 21239.74 259.56 42962.03 47926.25 2018-04-02 22:58:14.000 092 21239.75 259.57 42962.04 47926.28 2018-04-02 22:58:15.000 092 21239.75 259.57 42962.03 47926.28 2018-04-02 22:58:16.000 092 21239.74 259.58 42962.03 47926.27 2018-04-02 22:58:17.000 092 21239.76 259.57 42962.06 47926.28 2018-04-02 22:58:18.000 092 21239.75 259.56 42962.06 47926.28 2018-04-02 22:58:19.000 092 21239.72 259.54 42962.04 47926.31 2018-04-02 22:58:20.000 092 21239.72 259.55 42962.07 47926.33 2018-04-02 22:58:21.000 092 21239.74 259.56 42962.07 47926.31 2018-04-02 22:58:22.000 092 21239.72 259.55 42962.08 47926.32 2018-04-02 22:58:23.000 092 21239.75 259.53 42962.06 47926.33 2018-04-02 22:58:24.000 092 21239.74 259.51 42962.08 47926.32 2018-04-02 22:58:25.000 092 21239.71 259.50 42962.08 47926.38 2018-04-02 22:58:26.000 092 21239.74 259.49 42962.08 47926.37 2018-04-02 22:58:27.000 092 21239.75 259.48 42962.11 47926.36 2018-04-02 22:58:28.000 092 21239.75 259.47 42962.12 47926.38 2018-04-02 22:58:29.000 092 21239.77 259.50 42962.12 47926.40 2018-04-02 22:58:30.000 092 21239.77 259.49 42962.13 47926.38 2018-04-02 22:58:31.000 092 21239.72 259.49 42962.13 47926.40 2018-04-02 22:58:32.000 092 21239.75 259.48 42962.15 47926.39 2018-04-02 22:58:33.000 092 21239.74 259.47 42962.13 47926.41 2018-04-02 22:58:34.000 092 21239.71 259.46 42962.12 47926.40 2018-04-02 22:58:35.000 092 21239.72 259.48 42962.17 47926.39 2018-04-02 22:58:36.000 092 21239.73 259.48 42962.16 47926.42 2018-04-02 22:58:37.000 092 21239.74 259.49 42962.17 47926.39 2018-04-02 22:58:38.000 092 21239.72 259.52 42962.13 47926.42 2018-04-02 22:58:39.000 092 21239.72 259.57 42962.13 47926.39 2018-04-02 22:58:40.000 092 21239.66 259.62 42962.10 47926.38 2018-04-02 22:58:41.000 092 21239.66 259.71 42962.05 47926.30 2018-04-02 22:58:42.000 092 21239.64 259.74 42961.99 47926.29 2018-04-02 22:58:43.000 092 21239.62 259.78 42961.93 47926.19 2018-04-02 22:58:44.000 092 21239.61 259.78 42961.91 47926.18 2018-04-02 22:58:45.000 092 21239.65 259.81 42961.89 47926.14 2018-04-02 22:58:46.000 092 21239.65 259.80 42961.86 47926.16 2018-04-02 22:58:47.000 092 21239.63 259.81 42961.85 47926.14 2018-04-02 22:58:48.000 092 21239.61 259.82 42961.84 47926.13 2018-04-02 22:58:49.000 092 21239.63 259.83 42961.83 47926.11 2018-04-02 22:58:50.000 092 21239.66 259.83 42961.87 47926.12 2018-04-02 22:58:51.000 092 21239.66 259.83 42961.83 47926.11 2018-04-02 22:58:52.000 092 21239.62 259.83 42961.86 47926.11 2018-04-02 22:58:53.000 092 21239.64 259.82 42961.85 47926.09 2018-04-02 22:58:54.000 092 21239.69 259.83 42961.84 47926.07 2018-04-02 22:58:55.000 092 21239.69 259.84 42961.83 47926.07 2018-04-02 22:58:56.000 092 21239.66 259.87 42961.82 47926.09 2018-04-02 22:58:57.000 092 21239.66 259.87 42961.83 47926.09 2018-04-02 22:58:58.000 092 21239.67 259.90 42961.81 47926.07 2018-04-02 22:58:59.000 092 21239.65 259.88 42961.82 47926.08 2018-04-02 22:59:00.000 092 21239.63 259.91 42961.81 47926.08 2018-04-02 22:59:01.000 092 21239.63 259.93 42961.82 47926.10 2018-04-02 22:59:02.000 092 21239.66 259.91 42961.84 47926.10 2018-04-02 22:59:03.000 092 21239.69 259.92 42961.83 47926.08 2018-04-02 22:59:04.000 092 21239.68 259.90 42961.80 47926.08 2018-04-02 22:59:05.000 092 21239.67 259.92 42961.82 47926.07 2018-04-02 22:59:06.000 092 21239.64 259.97 42961.81 47926.08 2018-04-02 22:59:07.000 092 21239.67 259.99 42961.77 47926.07 2018-04-02 22:59:08.000 092 21239.69 260.02 42961.74 47926.05 2018-04-02 22:59:09.000 092 21239.66 260.01 42961.77 47926.04 2018-04-02 22:59:10.000 092 21239.64 260.00 42961.77 47926.03 2018-04-02 22:59:11.000 092 21239.65 259.98 42961.75 47926.04 2018-04-02 22:59:12.000 092 21239.66 259.95 42961.76 47926.05 2018-04-02 22:59:13.000 092 21239.66 259.92 42961.77 47926.04 2018-04-02 22:59:14.000 092 21239.67 259.91 42961.82 47926.05 2018-04-02 22:59:15.000 092 21239.66 259.91 42961.84 47926.07 2018-04-02 22:59:16.000 092 21239.64 259.94 42961.83 47926.07 2018-04-02 22:59:17.000 092 21239.64 259.97 42961.84 47926.06 2018-04-02 22:59:18.000 092 21239.62 259.96 42961.79 47926.05 2018-04-02 22:59:19.000 092 21239.64 259.90 42961.81 47926.01 2018-04-02 22:59:20.000 092 21239.66 259.85 42961.81 47926.05 2018-04-02 22:59:21.000 092 21239.62 259.86 42961.81 47926.02 2018-04-02 22:59:22.000 092 21239.61 259.84 42961.81 47926.02 2018-04-02 22:59:23.000 092 21239.63 259.83 42961.83 47926.04 2018-04-02 22:59:24.000 092 21239.63 259.81 42961.83 47926.02 2018-04-02 22:59:25.000 092 21239.64 259.76 42961.85 47926.06 2018-04-02 22:59:26.000 092 21239.63 259.75 42961.84 47926.03 2018-04-02 22:59:27.000 092 21239.61 259.78 42961.85 47926.05 2018-04-02 22:59:28.000 092 21239.64 259.75 42961.84 47926.07 2018-04-02 22:59:29.000 092 21239.65 259.72 42961.85 47926.05 2018-04-02 22:59:30.000 092 21239.62 259.69 42961.85 47926.05 2018-04-02 22:59:31.000 092 21239.61 259.68 42961.89 47926.09 2018-04-02 22:59:32.000 092 21239.62 259.66 42961.88 47926.06 2018-04-02 22:59:33.000 092 21239.63 259.66 42961.87 47926.10 2018-04-02 22:59:34.000 092 21239.61 259.69 42961.87 47926.07 2018-04-02 22:59:35.000 092 21239.61 259.69 42961.89 47926.08 2018-04-02 22:59:36.000 092 21239.64 259.68 42961.87 47926.08 2018-04-02 22:59:37.000 092 21239.63 259.65 42961.86 47926.06 2018-04-02 22:59:38.000 092 21239.61 259.64 42961.88 47926.10 2018-04-02 22:59:39.000 092 21239.61 259.62 42961.90 47926.09 2018-04-02 22:59:40.000 092 21239.62 259.63 42961.90 47926.11 2018-04-02 22:59:41.000 092 21239.61 259.64 42961.88 47926.10 2018-04-02 22:59:42.000 092 21239.62 259.63 42961.84 47926.12 2018-04-02 22:59:43.000 092 21239.61 259.63 42961.86 47926.07 2018-04-02 22:59:44.000 092 21239.59 259.61 42961.89 47926.08 2018-04-02 22:59:45.000 092 21239.61 259.62 42961.88 47926.11 2018-04-02 22:59:46.000 092 21239.59 259.63 42961.89 47926.09 2018-04-02 22:59:47.000 092 21239.62 259.62 42961.88 47926.08 2018-04-02 22:59:48.000 092 21239.62 259.62 42961.89 47926.06 2018-04-02 22:59:49.000 092 21239.64 259.63 42961.87 47926.09 2018-04-02 22:59:50.000 092 21239.62 259.62 42961.85 47926.09 2018-04-02 22:59:51.000 092 21239.59 259.61 42961.81 47926.08 2018-04-02 22:59:52.000 092 21239.61 259.59 42961.85 47926.08 2018-04-02 22:59:53.000 092 21239.58 259.58 42961.88 47926.08 2018-04-02 22:59:54.000 092 21239.59 259.56 42961.88 47926.09 2018-04-02 22:59:55.000 092 21239.59 259.55 42961.86 47926.06 2018-04-02 22:59:56.000 092 21239.60 259.54 42961.88 47926.08 2018-04-02 22:59:57.000 092 21239.59 259.51 42961.88 47926.09 2018-04-02 22:59:58.000 092 21239.59 259.51 42961.88 47926.04 2018-04-02 22:59:59.000 092 21239.59 259.48 42961.90 47926.06 2018-04-02 23:00:00.000 092 21239.58 259.46 42961.88 47926.07 2018-04-02 23:00:01.000 092 21239.61 259.47 42961.87 47926.08 2018-04-02 23:00:02.000 092 21239.58 259.43 42961.92 47926.09 2018-04-02 23:00:03.000 092 21239.56 259.42 42961.90 47926.08 2018-04-02 23:00:04.000 092 21239.56 259.44 42961.89 47926.09 2018-04-02 23:00:05.000 092 21239.54 259.44 42961.88 47926.11 2018-04-02 23:00:06.000 092 21239.54 259.44 42961.87 47926.09 2018-04-02 23:00:07.000 092 21239.54 259.44 42961.88 47926.10 2018-04-02 23:00:08.000 092 21239.55 259.47 42961.86 47926.08 2018-04-02 23:00:09.000 092 21239.52 259.48 42961.86 47926.05 2018-04-02 23:00:10.000 092 21239.51 259.48 42961.89 47926.07 2018-04-02 23:00:11.000 092 21239.51 259.47 42961.89 47926.06 2018-04-02 23:00:12.000 092 21239.52 259.43 42961.92 47926.05 2018-04-02 23:00:13.000 092 21239.54 259.40 42961.95 47926.06 2018-04-02 23:00:14.000 092 21239.55 259.39 42961.99 47926.09 2018-04-02 23:00:15.000 092 21239.58 259.42 42961.97 47926.09 2018-04-02 23:00:16.000 092 21239.61 259.42 42961.95 47926.13 2018-04-02 23:00:17.000 092 21239.59 259.40 42961.92 47926.12 2018-04-02 23:00:18.000 092 21239.58 259.40 42961.94 47926.11 2018-04-02 23:00:19.000 092 21239.60 259.40 42961.95 47926.13 2018-04-02 23:00:20.000 092 21239.62 259.40 42961.92 47926.12 2018-04-02 23:00:21.000 092 21239.61 259.39 42961.93 47926.15 2018-04-02 23:00:22.000 092 21239.60 259.39 42961.93 47926.15 2018-04-02 23:00:23.000 092 21239.60 259.39 42961.93 47926.15 2018-04-02 23:00:24.000 092 21239.60 259.44 42961.95 47926.11 2018-04-02 23:00:25.000 092 21239.58 259.46 42961.95 47926.17 2018-04-02 23:00:26.000 092 21239.58 259.45 42961.91 47926.12 2018-04-02 23:00:27.000 092 21239.59 259.43 42961.93 47926.14 2018-04-02 23:00:28.000 092 21239.59 259.43 42961.91 47926.11 2018-04-02 23:00:29.000 092 21239.59 259.44 42961.89 47926.13 2018-04-02 23:00:30.000 092 21239.63 259.42 42961.90 47926.14 2018-04-02 23:00:31.000 092 21239.65 259.41 42961.90 47926.12 2018-04-02 23:00:32.000 092 21239.62 259.42 42961.86 47926.14 2018-04-02 23:00:33.000 092 21239.64 259.35 42961.89 47926.14 2018-04-02 23:00:34.000 092 21239.64 259.38 42961.89 47926.15 2018-04-02 23:00:35.000 092 21239.64 259.39 42961.89 47926.16 2018-04-02 23:00:36.000 092 21239.66 259.35 42961.95 47926.19 2018-04-02 23:00:37.000 092 21239.66 259.34 42961.96 47926.20 2018-04-02 23:00:38.000 092 21239.67 259.31 42961.96 47926.21 2018-04-02 23:00:39.000 092 21239.69 259.29 42962.03 47926.23 2018-04-02 23:00:40.000 092 21239.68 259.27 42962.06 47926.24 2018-04-02 23:00:41.000 092 21239.69 259.26 42962.05 47926.25 2018-04-02 23:00:42.000 092 21239.66 259.29 42962.00 47926.26 2018-04-02 23:00:43.000 092 21239.70 259.31 42961.97 47926.24 2018-04-02 23:00:44.000 092 21239.72 259.32 42961.98 47926.25 2018-04-02 23:00:45.000 092 21239.71 259.32 42961.97 47926.28 2018-04-02 23:00:46.000 092 21239.74 259.31 42961.99 47926.26 2018-04-02 23:00:47.000 092 21239.74 259.34 42962.02 47926.23 2018-04-02 23:00:48.000 092 21239.76 259.36 42961.97 47926.27 2018-04-02 23:00:49.000 092 21239.75 259.37 42962.00 47926.25 2018-04-02 23:00:50.000 092 21239.77 259.31 42961.96 47926.25 2018-04-02 23:00:51.000 092 21239.74 259.33 42962.00 47926.26 2018-04-02 23:00:52.000 092 21239.77 259.27 42962.02 47926.29 2018-04-02 23:00:53.000 092 21239.78 259.28 42962.04 47926.26 2018-04-02 23:00:54.000 092 21239.79 259.27 42962.05 47926.31 2018-04-02 23:00:55.000 092 21239.79 259.28 42962.03 47926.30 2018-04-02 23:00:56.000 092 21239.76 259.27 42962.05 47926.32 2018-04-02 23:00:57.000 092 21239.77 259.28 42962.08 47926.31 2018-04-02 23:00:58.000 092 21239.73 259.29 42962.09 47926.34 2018-04-02 23:00:59.000 092 21239.75 259.26 42962.09 47926.33 2018-04-02 23:01:00.000 092 21239.76 259.24 42962.09 47926.29 2018-04-02 23:01:01.000 092 21239.74 259.25 42962.09 47926.33 2018-04-02 23:01:02.000 092 21239.73 259.23 42962.09 47926.32 2018-04-02 23:01:03.000 092 21239.72 259.22 42962.10 47926.33 2018-04-02 23:01:04.000 092 21239.73 259.22 42962.08 47926.37 2018-04-02 23:01:05.000 092 21239.79 259.21 42962.09 47926.35 2018-04-02 23:01:06.000 092 21239.77 259.20 42962.09 47926.34 2018-04-02 23:01:07.000 092 21239.75 259.21 42962.05 47926.34 2018-04-02 23:01:08.000 092 21239.70 259.22 42962.04 47926.33 2018-04-02 23:01:09.000 092 21239.73 259.21 42962.05 47926.36 2018-04-02 23:01:10.000 092 21239.75 259.19 42962.06 47926.35 2018-04-02 23:01:11.000 092 21239.73 259.19 42962.08 47926.37 2018-04-02 23:01:12.000 092 21239.72 259.22 42962.07 47926.35 2018-04-02 23:01:13.000 092 21239.72 259.19 42962.08 47926.33 2018-04-02 23:01:14.000 092 21239.70 259.19 42962.08 47926.35 2018-04-02 23:01:15.000 092 21239.69 259.24 42962.05 47926.32 2018-04-02 23:01:16.000 092 21239.68 259.28 42961.99 47926.34 2018-04-02 23:01:17.000 092 21239.67 259.32 42961.98 47926.25 2018-04-02 23:01:18.000 092 21239.65 259.32 42961.93 47926.21 2018-04-02 23:01:19.000 092 21239.64 259.31 42961.92 47926.18 2018-04-02 23:01:20.000 092 21239.63 259.29 42961.88 47926.14 2018-04-02 23:01:21.000 092 21239.61 259.28 42961.90 47926.15 2018-04-02 23:01:22.000 092 21239.63 259.28 42961.94 47926.13 2018-04-02 23:01:23.000 092 21239.61 259.27 42961.91 47926.12 2018-04-02 23:01:24.000 092 21239.61 259.25 42961.91 47926.15 2018-04-02 23:01:25.000 092 21239.61 259.21 42961.87 47926.11 2018-04-02 23:01:26.000 092 21239.63 259.19 42961.86 47926.12 2018-04-02 23:01:27.000 092 21239.62 259.19 42961.86 47926.11 2018-04-02 23:01:28.000 092 21239.61 259.15 42961.90 47926.12 2018-04-02 23:01:29.000 092 21239.59 259.15 42961.91 47926.09 2018-04-02 23:01:30.000 092 21239.58 259.15 42961.91 47926.13 2018-04-02 23:01:31.000 092 21239.57 259.16 42961.89 47926.08 2018-04-02 23:01:32.000 092 21239.57 259.15 42961.86 47926.08 2018-04-02 23:01:33.000 092 21239.54 259.16 42961.86 47926.07 2018-04-02 23:01:34.000 092 21239.54 259.13 42961.87 47926.05 2018-04-02 23:01:35.000 092 21239.56 259.12 42961.85 47926.05 2018-04-02 23:01:36.000 092 21239.56 259.11 42961.86 47926.04 2018-04-02 23:01:37.000 092 21239.53 259.10 42961.84 47926.04 2018-04-02 23:01:38.000 092 21239.50 259.09 42961.87 47926.03 2018-04-02 23:01:39.000 092 21239.53 259.07 42961.89 47926.06 2018-04-02 23:01:40.000 092 21239.53 259.08 42961.87 47926.04 2018-04-02 23:01:41.000 092 21239.51 259.09 42961.83 47926.02 2018-04-02 23:01:42.000 092 21239.53 259.07 42961.85 47926.04 2018-04-02 23:01:43.000 092 21239.52 259.08 42961.84 47926.02 2018-04-02 23:01:44.000 092 21239.54 259.07 42961.86 47926.01 2018-04-02 23:01:45.000 092 21239.51 259.05 42961.85 47926.02 2018-04-02 23:01:46.000 092 21239.50 259.05 42961.83 47926.04 2018-04-02 23:01:47.000 092 21239.51 259.03 42961.84 47926.01 2018-04-02 23:01:48.000 092 21239.50 259.03 42961.85 47926.01 2018-04-02 23:01:49.000 092 21239.49 259.05 42961.80 47926.03 2018-04-02 23:01:50.000 092 21239.50 259.05 42961.79 47926.01 2018-04-02 23:01:51.000 092 21239.50 259.04 42961.83 47925.99 2018-04-02 23:01:52.000 092 21239.52 259.02 42961.85 47926.02 2018-04-02 23:01:53.000 092 21239.51 259.03 42961.81 47926.00 2018-04-02 23:01:54.000 092 21239.49 259.03 42961.84 47926.05 2018-04-02 23:01:55.000 092 21239.50 259.01 42961.84 47926.00 2018-04-02 23:01:56.000 092 21239.47 259.03 42961.83 47926.02 2018-04-02 23:01:57.000 092 21239.49 258.99 42961.81 47926.00 2018-04-02 23:01:58.000 092 21239.49 259.00 42961.81 47926.00 2018-04-02 23:01:59.000 092 21239.48 258.99 42961.82 47926.00 2018-04-02 23:02:00.000 092 21239.45 259.00 42961.85 47926.04 2018-04-02 23:02:01.000 092 21239.46 258.99 42961.88 47926.01 2018-04-02 23:02:02.000 092 21239.49 258.98 42961.88 47926.02 2018-04-02 23:02:03.000 092 21239.48 259.00 42961.87 47926.03 2018-04-02 23:02:04.000 092 21239.46 259.00 42961.83 47926.05 2018-04-02 23:02:05.000 092 21239.45 258.99 42961.83 47926.01 2018-04-02 23:02:06.000 092 21239.47 258.98 42961.84 47926.03 2018-04-02 23:02:07.000 092 21239.48 258.98 42961.82 47926.02 2018-04-02 23:02:08.000 092 21239.47 258.97 42961.85 47926.02 2018-04-02 23:02:09.000 092 21239.47 258.94 42961.84 47926.02 2018-04-02 23:02:10.000 092 21239.48 258.94 42961.86 47926.04 2018-04-02 23:02:11.000 092 21239.46 258.97 42961.85 47926.00 2018-04-02 23:02:12.000 092 21239.47 258.97 42961.84 47926.02 2018-04-02 23:02:13.000 092 21239.49 258.95 42961.86 47926.02 2018-04-02 23:02:14.000 092 21239.49 258.91 42961.85 47926.05 2018-04-02 23:02:15.000 092 21239.48 258.91 42961.84 47926.03 2018-04-02 23:02:16.000 092 21239.46 258.93 42961.84 47926.06 2018-04-02 23:02:17.000 092 21239.48 258.92 42961.87 47926.04 2018-04-02 23:02:18.000 092 21239.48 258.94 42961.87 47926.07 2018-04-02 23:02:19.000 092 21239.49 258.95 42961.86 47926.04 2018-04-02 23:02:20.000 092 21239.50 258.94 42961.85 47926.05 2018-04-02 23:02:21.000 092 21239.49 258.91 42961.86 47926.07 2018-04-02 23:02:22.000 092 21239.47 258.89 42961.87 47926.06 2018-04-02 23:02:23.000 092 21239.50 258.90 42961.85 47926.06 2018-04-02 23:02:24.000 092 21239.50 258.92 42961.86 47926.04 2018-04-02 23:02:25.000 092 21239.48 258.92 42961.86 47926.05 2018-04-02 23:02:26.000 092 21239.50 258.89 42961.86 47926.04 2018-04-02 23:02:27.000 092 21239.48 258.90 42961.84 47926.04 2018-04-02 23:02:28.000 092 21239.50 258.90 42961.85 47926.06 2018-04-02 23:02:29.000 092 21239.52 258.90 42961.84 47926.06 2018-04-02 23:02:30.000 092 21239.52 258.90 42961.90 47926.05 2018-04-02 23:02:31.000 092 21239.50 258.90 42961.86 47926.02 2018-04-02 23:02:32.000 092 21239.48 258.91 42961.85 47926.06 2018-04-02 23:02:33.000 092 21239.50 258.95 42961.89 47926.04 2018-04-02 23:02:34.000 092 21239.52 258.97 42961.86 47926.05 2018-04-02 23:02:35.000 092 21239.51 258.96 42961.86 47926.03 2018-04-02 23:02:36.000 092 21239.49 258.96 42961.82 47926.03 2018-04-02 23:02:37.000 092 21239.50 258.97 42961.84 47926.04 2018-04-02 23:02:38.000 092 21239.49 259.00 42961.81 47926.05 2018-04-02 23:02:39.000 092 21239.51 259.00 42961.83 47926.01 2018-04-02 23:02:40.000 092 21239.52 259.00 42961.85 47926.06 2018-04-02 23:02:41.000 092 21239.52 259.02 42961.85 47926.01 2018-04-02 23:02:42.000 092 21239.52 259.03 42961.85 47926.07 2018-04-02 23:02:43.000 092 21239.53 259.04 42961.86 47926.05 2018-04-02 23:02:44.000 092 21239.54 259.03 42961.83 47926.07 2018-04-02 23:02:45.000 092 21239.54 259.03 42961.86 47926.07 2018-04-02 23:02:46.000 092 21239.52 259.03 42961.90 47926.07 2018-04-02 23:02:47.000 092 21239.52 259.06 42961.89 47926.07 2018-04-02 23:02:48.000 092 21239.51 259.08 42961.88 47926.11 2018-04-02 23:02:49.000 092 21239.50 259.09 42961.87 47926.06 2018-04-02 23:02:50.000 092 21239.52 259.06 42961.88 47926.08 2018-04-02 23:02:51.000 092 21239.54 259.06 42961.93 47926.09 2018-04-02 23:02:52.000 092 21239.52 259.05 42961.93 47926.10 2018-04-02 23:02:53.000 092 21239.53 259.06 42961.93 47926.11 2018-04-02 23:02:54.000 092 21239.54 259.09 42961.93 47926.11 2018-04-02 23:02:55.000 092 21239.54 259.12 42961.92 47926.11 2018-04-02 23:02:56.000 092 21239.57 259.14 42961.89 47926.12 2018-04-02 23:02:57.000 092 21239.59 259.13 42961.91 47926.13 2018-04-02 23:02:58.000 092 21239.59 259.13 42961.89 47926.14 2018-04-02 23:02:59.000 092 21239.63 259.12 42961.87 47926.15 2018-04-02 23:03:00.000 092 21239.66 259.11 42961.89 47926.13 2018-04-02 23:03:01.000 092 21239.66 259.12 42961.90 47926.15 2018-04-02 23:03:02.000 092 21239.67 259.12 42961.94 47926.16 2018-04-02 23:03:03.000 092 21239.67 259.10 42961.96 47926.16 2018-04-02 23:03:04.000 092 21239.70 259.10 42961.95 47926.20 2018-04-02 23:03:05.000 092 21239.70 259.10 42961.94 47926.17 2018-04-02 23:03:06.000 092 21239.75 259.10 42961.96 47926.21 2018-04-02 23:03:07.000 092 21239.77 259.11 42961.96 47926.21 2018-04-02 23:03:08.000 092 21239.76 259.09 42961.94 47926.28 2018-04-02 23:03:09.000 092 21239.77 259.07 42961.95 47926.24 2018-04-02 23:03:10.000 092 21239.78 259.08 42961.99 47926.28 2018-04-02 23:03:11.000 092 21239.82 259.09 42962.00 47926.29 2018-04-02 23:03:12.000 092 21239.83 259.07 42962.01 47926.31 2018-04-02 23:03:13.000 092 21239.83 259.09 42962.00 47926.30 2018-04-02 23:03:14.000 092 21239.86 259.08 42961.99 47926.34 2018-04-02 23:03:15.000 092 21239.86 259.08 42962.01 47926.31 2018-04-02 23:03:16.000 092 21239.85 259.09 42962.00 47926.34 2018-04-02 23:03:17.000 092 21239.86 259.08 42961.96 47926.33 2018-04-02 23:03:18.000 092 21239.88 259.09 42961.99 47926.34 2018-04-02 23:03:19.000 092 21239.88 259.13 42961.99 47926.34 2018-04-02 23:03:20.000 092 21239.90 259.14 42961.96 47926.34 2018-04-02 23:03:21.000 092 21239.92 259.13 42961.93 47926.31 2018-04-02 23:03:22.000 092 21239.94 259.13 42961.95 47926.34 2018-04-02 23:03:23.000 092 21239.94 259.15 42961.97 47926.34 2018-04-02 23:03:24.000 092 21239.93 259.17 42961.97 47926.33 2018-04-02 23:03:25.000 092 21239.95 259.16 42961.95 47926.31 2018-04-02 23:03:26.000 092 21239.94 259.17 42961.92 47926.34 2018-04-02 23:03:27.000 092 21239.93 259.18 42961.96 47926.30 2018-04-02 23:03:28.000 092 21239.95 259.21 42961.92 47926.32 2018-04-02 23:03:29.000 092 21239.96 259.22 42961.89 47926.31 2018-04-02 23:03:30.000 092 21239.97 259.23 42961.91 47926.31 2018-04-02 23:03:31.000 092 21239.97 259.26 42961.89 47926.28 2018-04-02 23:03:32.000 092 21239.94 259.30 42961.86 47926.30 2018-04-02 23:03:33.000 092 21239.96 259.30 42961.85 47926.23 2018-04-02 23:03:34.000 092 21239.97 259.30 42961.81 47926.22 2018-04-02 23:03:35.000 092 21239.97 259.33 42961.82 47926.22 2018-04-02 23:03:36.000 092 21239.95 259.35 42961.80 47926.21 2018-04-02 23:03:37.000 092 21239.93 259.37 42961.77 47926.19 2018-04-02 23:03:38.000 092 21239.98 259.36 42961.75 47926.18 2018-04-02 23:03:39.000 092 21239.98 259.36 42961.79 47926.17 2018-04-02 23:03:40.000 092 21239.98 259.37 42961.78 47926.17 2018-04-02 23:03:41.000 092 21239.98 259.36 42961.77 47926.17 2018-04-02 23:03:42.000 092 21239.99 259.37 42961.75 47926.15 2018-04-02 23:03:43.000 092 21239.99 259.38 42961.75 47926.15 2018-04-02 23:03:44.000 092 21240.01 259.38 42961.73 47926.16 2018-04-02 23:03:45.000 092 21240.01 259.39 42961.71 47926.10 2018-04-02 23:03:46.000 092 21240.01 259.38 42961.72 47926.17 2018-04-02 23:03:47.000 092 21240.00 259.38 42961.69 47926.14 2018-04-02 23:03:48.000 092 21240.04 259.38 42961.68 47926.17 2018-04-02 23:03:49.000 092 21240.05 259.37 42961.70 47926.16 2018-04-02 23:03:50.000 092 21240.06 259.36 42961.71 47926.16 2018-04-02 23:03:51.000 092 21240.07 259.33 42961.71 47926.17 2018-04-02 23:03:52.000 092 21240.04 259.33 42961.72 47926.18 2018-04-02 23:03:53.000 092 21240.05 259.33 42961.72 47926.16 2018-04-02 23:03:54.000 092 21240.03 259.31 42961.72 47926.17 2018-04-02 23:03:55.000 092 21240.04 259.32 42961.71 47926.18 2018-04-02 23:03:56.000 092 21240.05 259.32 42961.71 47926.20 2018-04-02 23:03:57.000 092 21240.04 259.28 42961.74 47926.18 2018-04-02 23:03:58.000 092 21240.06 259.29 42961.70 47926.20 2018-04-02 23:03:59.000 092 21240.04 259.30 42961.74 47926.18 2018-04-02 23:04:00.000 092 21240.05 259.30 42961.72 47926.23 2018-04-02 23:04:01.000 092 21240.07 259.28 42961.75 47926.18 2018-04-02 23:04:02.000 092 21240.05 259.27 42961.77 47926.19 2018-04-02 23:04:03.000 092 21240.01 259.29 42961.72 47926.16 2018-04-02 23:04:04.000 092 21239.99 259.29 42961.67 47926.15 2018-04-02 23:04:05.000 092 21239.98 259.31 42961.65 47926.11 2018-04-02 23:04:06.000 092 21239.97 259.30 42961.66 47926.10 2018-04-02 23:04:07.000 092 21239.98 259.27 42961.66 47926.08 2018-04-02 23:04:08.000 092 21239.95 259.26 42961.67 47926.09 2018-04-02 23:04:09.000 092 21239.95 259.25 42961.65 47926.06 2018-04-02 23:04:10.000 092 21239.95 259.24 42961.64 47926.08 2018-04-02 23:04:11.000 092 21239.97 259.26 42961.64 47926.06 2018-04-02 23:04:12.000 092 21239.95 259.25 42961.62 47926.08 2018-04-02 23:04:13.000 092 21239.97 259.22 42961.67 47926.07 2018-04-02 23:04:14.000 092 21239.95 259.21 42961.70 47926.09 2018-04-02 23:04:15.000 092 21239.93 259.22 42961.67 47926.08 2018-04-02 23:04:16.000 092 21239.93 259.21 42961.67 47926.09 2018-04-02 23:04:17.000 092 21239.92 259.20 42961.65 47926.08 2018-04-02 23:04:18.000 092 21239.91 259.19 42961.63 47926.09 2018-04-02 23:04:19.000 092 21239.90 259.21 42961.65 47926.09 2018-04-02 23:04:20.000 092 21239.88 259.21 42961.67 47926.05 2018-04-02 23:04:21.000 092 21239.87 259.20 42961.64 47926.06 2018-04-02 23:04:22.000 092 21239.88 259.21 42961.67 47926.04 2018-04-02 23:04:23.000 092 21239.88 259.22 42961.64 47926.02 2018-04-02 23:04:24.000 092 21239.90 259.20 42961.62 47926.03 2018-04-02 23:04:25.000 092 21239.92 259.21 42961.64 47926.04 2018-04-02 23:04:26.000 092 21239.93 259.22 42961.61 47926.05 2018-04-02 23:04:27.000 092 21239.92 259.21 42961.62 47926.04 2018-04-02 23:04:28.000 092 21239.94 259.23 42961.63 47926.04 2018-04-02 23:04:29.000 092 21239.94 259.23 42961.62 47926.04 2018-04-02 23:04:30.000 092 21239.95 259.23 42961.61 47926.03 2018-04-02 23:04:31.000 092 21239.97 259.26 42961.62 47926.04 2018-04-02 23:04:32.000 092 21239.97 259.27 42961.60 47926.08 2018-04-02 23:04:33.000 092 21239.95 259.25 42961.65 47926.03 2018-04-02 23:04:34.000 092 21239.95 259.28 42961.67 47926.05 2018-04-02 23:04:35.000 092 21239.93 259.28 42961.63 47926.03 2018-04-02 23:04:36.000 092 21239.89 259.28 42961.62 47926.04 2018-04-02 23:04:37.000 092 21239.89 259.27 42961.62 47926.06 2018-04-02 23:04:38.000 092 21239.94 259.27 42961.60 47926.04 2018-04-02 23:04:39.000 092 21239.97 259.27 42961.66 47926.02 2018-04-02 23:04:40.000 092 21239.95 259.27 42961.63 47926.01 2018-04-02 23:04:41.000 092 21239.96 259.26 42961.62 47926.04 2018-04-02 23:04:42.000 092 21239.98 259.24 42961.64 47926.06 2018-04-02 23:04:43.000 092 21239.98 259.23 42961.62 47926.05 2018-04-02 23:04:44.000 092 21239.98 259.25 42961.63 47926.06 2018-04-02 23:04:45.000 092 21239.96 259.27 42961.63 47926.03 2018-04-02 23:04:46.000 092 21239.96 259.25 42961.61 47926.04 2018-04-02 23:04:47.000 092 21239.95 259.21 42961.62 47926.03 2018-04-02 23:04:48.000 092 21239.96 259.23 42961.63 47926.06 2018-04-02 23:04:49.000 092 21239.96 259.23 42961.62 47926.05 2018-04-02 23:04:50.000 092 21239.95 259.21 42961.62 47926.07 2018-04-02 23:04:51.000 092 21239.99 259.22 42961.65 47926.05 2018-04-02 23:04:52.000 092 21240.00 259.22 42961.65 47926.03 2018-04-02 23:04:53.000 092 21239.96 259.23 42961.61 47926.09 2018-04-02 23:04:54.000 092 21239.95 259.24 42961.62 47926.08 2018-04-02 23:04:55.000 092 21239.95 259.23 42961.61 47926.04 2018-04-02 23:04:56.000 092 21239.95 259.20 42961.63 47926.05 2018-04-02 23:04:57.000 092 21239.97 259.22 42961.64 47926.04 2018-04-02 23:04:58.000 092 21240.00 259.20 42961.64 47926.08 2018-04-02 23:04:59.000 092 21240.00 259.20 42961.64 47926.06 2018-04-02 23:05:00.000 092 21240.01 259.19 42961.64 47926.09 2018-04-02 23:05:01.000 092 21240.03 259.18 42961.64 47926.09 2018-04-02 23:05:02.000 092 21240.04 259.17 42961.63 47926.07 2018-04-02 23:05:03.000 092 21240.03 259.16 42961.68 47926.09 2018-04-02 23:05:04.000 092 21240.05 259.16 42961.70 47926.11 2018-04-02 23:05:05.000 092 21240.05 259.15 42961.70 47926.12 2018-04-02 23:05:06.000 092 21240.05 259.16 42961.72 47926.13 2018-04-02 23:05:07.000 092 21240.03 259.15 42961.71 47926.10 2018-04-02 23:05:08.000 092 21240.05 259.13 42961.70 47926.16 2018-04-02 23:05:09.000 092 21240.07 259.13 42961.69 47926.16 2018-04-02 23:05:10.000 092 21240.05 259.13 42961.71 47926.15 2018-04-02 23:05:11.000 092 21240.09 259.12 42961.71 47926.17 2018-04-02 23:05:12.000 092 21240.10 259.13 42961.73 47926.15 2018-04-02 23:05:13.000 092 21240.12 259.13 42961.73 47926.18 2018-04-02 23:05:14.000 092 21240.14 259.13 42961.72 47926.19 2018-04-02 23:05:15.000 092 21240.16 259.14 42961.71 47926.18 2018-04-02 23:05:16.000 092 21240.15 259.13 42961.68 47926.20 2018-04-02 23:05:17.000 092 21240.17 259.14 42961.71 47926.16 2018-04-02 23:05:18.000 092 21240.20 259.15 42961.71 47926.21 2018-04-02 23:05:19.000 092 21240.18 259.12 42961.71 47926.19 2018-04-02 23:05:20.000 092 21240.16 259.12 42961.71 47926.20 2018-04-02 23:05:21.000 092 21240.22 259.12 42961.69 47926.18 2018-04-02 23:05:22.000 092 21240.24 259.11 42961.72 47926.22 2018-04-02 23:05:23.000 092 21240.23 259.10 42961.72 47926.20 2018-04-02 23:05:24.000 092 21240.24 259.10 42961.71 47926.22 2018-04-02 23:05:25.000 092 21240.26 259.09 42961.71 47926.25 2018-04-02 23:05:26.000 092 21240.27 259.10 42961.73 47926.27 2018-04-02 23:05:27.000 092 21240.31 259.06 42961.74 47926.26 2018-04-02 23:05:28.000 092 21240.31 259.06 42961.76 47926.28 2018-04-02 23:05:29.000 092 21240.34 259.07 42961.76 47926.30 2018-04-02 23:05:30.000 092 21240.34 259.09 42961.76 47926.31 2018-04-02 23:05:31.000 092 21240.36 259.09 42961.79 47926.32 2018-04-02 23:05:32.000 092 21240.33 259.10 42961.82 47926.32 2018-04-02 23:05:33.000 092 21240.34 259.10 42961.80 47926.31 2018-04-02 23:05:34.000 092 21240.36 259.07 42961.81 47926.34 2018-04-02 23:05:35.000 092 21240.35 259.07 42961.79 47926.32 2018-04-02 23:05:36.000 092 21240.36 259.07 42961.79 47926.35 2018-04-02 23:05:37.000 092 21240.37 259.04 42961.80 47926.33 2018-04-02 23:05:38.000 092 21240.36 259.05 42961.79 47926.32 2018-04-02 23:05:39.000 092 21240.38 259.06 42961.79 47926.32 2018-04-02 23:05:40.000 092 21240.40 259.05 42961.79 47926.37 2018-04-02 23:05:41.000 092 21240.40 259.06 42961.83 47926.32 2018-04-02 23:05:42.000 092 21240.39 259.05 42961.79 47926.35 2018-04-02 23:05:43.000 092 21240.40 259.05 42961.79 47926.35 2018-04-02 23:05:44.000 092 21240.40 259.01 42961.79 47926.39 2018-04-02 23:05:45.000 092 21240.43 259.01 42961.82 47926.39 2018-04-02 23:05:46.000 092 21240.43 259.00 42961.83 47926.37 2018-04-02 23:05:47.000 092 21240.46 259.00 42961.85 47926.41 2018-04-02 23:05:48.000 092 21240.52 258.98 42961.85 47926.43 2018-04-02 23:05:49.000 092 21240.55 258.98 42961.84 47926.41 2018-04-02 23:05:50.000 092 21240.55 258.97 42961.84 47926.45 2018-04-02 23:05:51.000 092 21240.54 258.96 42961.85 47926.45 2018-04-02 23:05:52.000 092 21240.57 258.94 42961.85 47926.48 2018-04-02 23:05:53.000 092 21240.59 258.93 42961.84 47926.46 2018-04-02 23:05:54.000 092 21240.58 258.95 42961.87 47926.47 2018-04-02 23:05:55.000 092 21240.61 258.92 42961.85 47926.52 2018-04-02 23:05:56.000 092 21240.62 258.90 42961.89 47926.52 2018-04-02 23:05:57.000 092 21240.64 258.89 42961.87 47926.54 2018-04-02 23:05:58.000 092 21240.66 258.89 42961.84 47926.55 2018-04-02 23:05:59.000 092 21240.66 258.89 42961.88 47926.55 2018-04-02 23:06:00.000 092 21240.66 258.88 42961.89 47926.54 2018-04-02 23:06:01.000 092 21240.68 258.86 42961.91 47926.57 2018-04-02 23:06:02.000 092 21240.68 258.85 42961.92 47926.59 2018-04-02 23:06:03.000 092 21240.70 258.83 42961.91 47926.59 2018-04-02 23:06:04.000 092 21240.70 258.83 42961.93 47926.58 2018-04-02 23:06:05.000 092 21240.71 258.83 42961.94 47926.57 2018-04-02 23:06:06.000 092 21240.70 258.83 42961.90 47926.60 2018-04-02 23:06:07.000 092 21240.71 258.83 42961.91 47926.58 2018-04-02 23:06:08.000 092 21240.71 258.83 42961.90 47926.62 2018-04-02 23:06:09.000 092 21240.73 258.80 42961.88 47926.60 2018-04-02 23:06:10.000 092 21240.73 258.78 42961.89 47926.63 2018-04-02 23:06:11.000 092 21240.75 258.79 42961.89 47926.63 2018-04-02 23:06:12.000 092 21240.77 258.77 42961.95 47926.62 2018-04-02 23:06:13.000 092 21240.82 258.74 42961.94 47926.61 2018-04-02 23:06:14.000 092 21240.79 258.73 42961.92 47926.62 2018-04-02 23:06:15.000 092 21240.79 258.73 42961.94 47926.68 2018-04-02 23:06:16.000 092 21240.79 258.72 42961.93 47926.63 2018-04-02 23:06:17.000 092 21240.80 258.72 42961.92 47926.65 2018-04-02 23:06:18.000 092 21240.76 258.71 42961.92 47926.67 2018-04-02 23:06:19.000 092 21240.72 258.70 42961.92 47926.63 2018-04-02 23:06:20.000 092 21240.73 258.72 42961.88 47926.64 2018-04-02 23:06:21.000 092 21240.72 258.72 42961.84 47926.62 2018-04-02 23:06:22.000 092 21240.73 258.72 42961.85 47926.60 2018-04-02 23:06:23.000 092 21240.72 258.75 42961.84 47926.56 2018-04-02 23:06:24.000 092 21240.73 258.72 42961.81 47926.56 2018-04-02 23:06:25.000 092 21240.74 258.69 42961.81 47926.54 2018-04-02 23:06:26.000 092 21240.71 258.70 42961.77 47926.51 2018-04-02 23:06:27.000 092 21240.71 258.72 42961.76 47926.54 2018-04-02 23:06:28.000 092 21240.70 258.71 42961.77 47926.51 2018-04-02 23:06:29.000 092 21240.70 258.73 42961.74 47926.47 2018-04-02 23:06:30.000 092 21240.70 258.73 42961.75 47926.47 2018-04-02 23:06:31.000 092 21240.71 258.72 42961.77 47926.46 2018-04-02 23:06:32.000 092 21240.72 258.73 42961.73 47926.46 2018-04-02 23:06:33.000 092 21240.71 258.72 42961.68 47926.45 2018-04-02 23:06:34.000 092 21240.67 258.74 42961.67 47926.43 2018-04-02 23:06:35.000 092 21240.69 258.71 42961.70 47926.40 2018-04-02 23:06:36.000 092 21240.69 258.71 42961.71 47926.41 2018-04-02 23:06:37.000 092 21240.72 258.67 42961.68 47926.41 2018-04-02 23:06:38.000 092 21240.71 258.67 42961.71 47926.42 2018-04-02 23:06:39.000 092 21240.72 258.66 42961.73 47926.46 2018-04-02 23:06:40.000 092 21240.70 258.69 42961.73 47926.42 2018-04-02 23:06:41.000 092 21240.71 258.67 42961.72 47926.42 2018-04-02 23:06:42.000 092 21240.69 258.67 42961.70 47926.46 2018-04-02 23:06:43.000 092 21240.68 258.66 42961.75 47926.45 2018-04-02 23:06:44.000 092 21240.69 258.67 42961.74 47926.43 2018-04-02 23:06:45.000 092 21240.69 258.68 42961.75 47926.45 2018-04-02 23:06:46.000 092 21240.67 258.70 42961.71 47926.46 2018-04-02 23:06:47.000 092 21240.66 258.70 42961.72 47926.44 2018-04-02 23:06:48.000 092 21240.65 258.68 42961.75 47926.44 2018-04-02 23:06:49.000 092 21240.69 258.68 42961.73 47926.43 2018-04-02 23:06:50.000 092 21240.67 258.72 42961.70 47926.42 2018-04-02 23:06:51.000 092 21240.68 258.73 42961.70 47926.41 2018-04-02 23:06:52.000 092 21240.66 258.79 42961.68 47926.43 2018-04-02 23:06:53.000 092 21240.66 258.79 42961.67 47926.38 2018-04-02 23:06:54.000 092 21240.68 258.77 42961.66 47926.40 2018-04-02 23:06:55.000 092 21240.68 258.77 42961.64 47926.40 2018-04-02 23:06:56.000 092 21240.69 258.75 42961.68 47926.40 2018-04-02 23:06:57.000 092 21240.69 258.73 42961.65 47926.40 2018-04-02 23:06:58.000 092 21240.70 258.71 42961.68 47926.40 2018-04-02 23:06:59.000 092 21240.72 258.73 42961.66 47926.39 2018-04-02 23:07:00.000 092 21240.73 258.72 42961.66 47926.43 2018-04-02 23:07:01.000 092 21240.73 258.71 42961.69 47926.40 2018-04-02 23:07:02.000 092 21240.74 258.69 42961.69 47926.41 2018-04-02 23:07:03.000 092 21240.76 258.70 42961.70 47926.42 2018-04-02 23:07:04.000 092 21240.81 258.69 42961.74 47926.46 2018-04-02 23:07:05.000 092 21240.78 258.69 42961.71 47926.46 2018-04-02 23:07:06.000 092 21240.78 258.69 42961.72 47926.47 2018-04-02 23:07:07.000 092 21240.76 258.67 42961.73 47926.46 2018-04-02 23:07:08.000 092 21240.79 258.66 42961.73 47926.46 2018-04-02 23:07:09.000 092 21240.82 258.66 42961.72 47926.47 2018-04-02 23:07:10.000 092 21240.83 258.70 42961.73 47926.44 2018-04-02 23:07:11.000 092 21240.84 258.72 42961.76 47926.48 2018-04-02 23:07:12.000 092 21240.84 258.70 42961.74 47926.45 2018-04-02 23:07:13.000 092 21240.83 258.72 42961.72 47926.48 2018-04-02 23:07:14.000 092 21240.82 258.74 42961.70 47926.47 2018-04-02 23:07:15.000 092 21240.79 258.75 42961.71 47926.45 2018-04-02 23:07:16.000 092 21240.80 258.71 42961.69 47926.45 2018-04-02 23:07:17.000 092 21240.80 258.72 42961.71 47926.46 2018-04-02 23:07:18.000 092 21240.80 258.73 42961.72 47926.43 2018-04-02 23:07:19.000 092 21240.76 258.73 42961.69 47926.43 2018-04-02 23:07:20.000 092 21240.76 258.71 42961.70 47926.46 2018-04-02 23:07:21.000 092 21240.75 258.72 42961.71 47926.46 2018-04-02 23:07:22.000 092 21240.77 258.73 42961.67 47926.44 2018-04-02 23:07:23.000 092 21240.74 258.74 42961.64 47926.44 2018-04-02 23:07:24.000 092 21240.78 258.70 42961.69 47926.43 2018-04-02 23:07:25.000 092 21240.78 258.70 42961.71 47926.44 2018-04-02 23:07:26.000 092 21240.81 258.69 42961.72 47926.45 2018-04-02 23:07:27.000 092 21240.80 258.71 42961.72 47926.46 2018-04-02 23:07:28.000 092 21240.78 258.68 42961.73 47926.45 2018-04-02 23:07:29.000 092 21240.78 258.66 42961.71 47926.48 2018-04-02 23:07:30.000 092 21240.75 258.67 42961.73 47926.46 2018-04-02 23:07:31.000 092 21240.71 258.73 42961.72 47926.45 2018-04-02 23:07:32.000 092 21240.73 258.72 42961.72 47926.43 2018-04-02 23:07:33.000 092 21240.74 258.69 42961.75 47926.48 2018-04-02 23:07:34.000 092 21240.76 258.72 42961.75 47926.47 2018-04-02 23:07:35.000 092 21240.76 258.72 42961.74 47926.48 2018-04-02 23:07:36.000 092 21240.74 258.74 42961.77 47926.48 2018-04-02 23:07:37.000 092 21240.72 258.75 42961.74 47926.47 2018-04-02 23:07:38.000 092 21240.72 258.78 42961.74 47926.49 2018-04-02 23:07:39.000 092 21240.71 258.75 42961.74 47926.47 2018-04-02 23:07:40.000 092 21240.71 258.76 42961.74 47926.44 2018-04-02 23:07:41.000 092 21240.69 258.77 42961.71 47926.47 2018-04-02 23:07:42.000 092 21240.69 258.77 42961.74 47926.41 2018-04-02 23:07:43.000 092 21240.69 258.78 42961.71 47926.45 2018-04-02 23:07:44.000 092 21240.68 258.78 42961.71 47926.44 2018-04-02 23:07:45.000 092 21240.67 258.79 42961.74 47926.45 2018-04-02 23:07:46.000 092 21240.68 258.79 42961.75 47926.46 2018-04-02 23:07:47.000 092 21240.65 258.78 42961.76 47926.47 2018-04-02 23:07:48.000 092 21240.66 258.81 42961.73 47926.46 2018-04-02 23:07:49.000 092 21240.66 258.83 42961.73 47926.46 2018-04-02 23:07:50.000 092 21240.65 258.84 42961.74 47926.47 2018-04-02 23:07:51.000 092 21240.65 258.84 42961.74 47926.46 2018-04-02 23:07:52.000 092 21240.66 258.84 42961.75 47926.45 2018-04-02 23:07:53.000 092 21240.68 258.83 42961.79 47926.48 2018-04-02 23:07:54.000 092 21240.66 258.84 42961.76 47926.41 2018-04-02 23:07:55.000 092 21240.67 258.86 42961.76 47926.46 2018-04-02 23:07:56.000 092 21240.64 258.86 42961.77 47926.46 2018-04-02 23:07:57.000 092 21240.65 258.85 42961.74 47926.47 2018-04-02 23:07:58.000 092 21240.67 258.85 42961.77 47926.45 2018-04-02 23:07:59.000 092 21240.65 258.85 42961.77 47926.47 2018-04-02 23:08:00.000 092 21240.64 258.88 42961.77 47926.49 2018-04-02 23:08:01.000 092 21240.64 258.87 42961.78 47926.46 2018-04-02 23:08:02.000 092 21240.64 258.88 42961.77 47926.46 2018-04-02 23:08:03.000 092 21240.65 258.88 42961.75 47926.46 2018-04-02 23:08:04.000 092 21240.67 258.87 42961.76 47926.44 2018-04-02 23:08:05.000 092 21240.66 258.87 42961.74 47926.45 2018-04-02 23:08:06.000 092 21240.67 258.87 42961.74 47926.44 2018-04-02 23:08:07.000 092 21240.65 258.87 42961.77 47926.44 2018-04-02 23:08:08.000 092 21240.68 258.85 42961.79 47926.45 2018-04-02 23:08:09.000 092 21240.64 258.88 42961.77 47926.46 2018-04-02 23:08:10.000 092 21240.65 258.86 42961.77 47926.44 2018-04-02 23:08:11.000 092 21240.70 258.85 42961.78 47926.49 2018-04-02 23:08:12.000 092 21240.71 258.85 42961.79 47926.46 2018-04-02 23:08:13.000 092 21240.68 258.84 42961.76 47926.48 2018-04-02 23:08:14.000 092 21240.65 258.85 42961.77 47926.46 2018-04-02 23:08:15.000 092 21240.66 258.87 42961.81 47926.46 2018-04-02 23:08:16.000 092 21240.68 258.85 42961.79 47926.49 2018-04-02 23:08:17.000 092 21240.71 258.83 42961.77 47926.47 2018-04-02 23:08:18.000 092 21240.72 258.78 42961.79 47926.49 2018-04-02 23:08:19.000 092 21240.72 258.80 42961.83 47926.50 2018-04-02 23:08:20.000 092 21240.74 258.80 42961.84 47926.50 2018-04-02 23:08:21.000 092 21240.76 258.82 42961.85 47926.51 2018-04-02 23:08:22.000 092 21240.77 258.82 42961.85 47926.52 2018-04-02 23:08:23.000 092 21240.78 258.81 42961.84 47926.57 2018-04-02 23:08:24.000 092 21240.76 258.82 42961.85 47926.59 2018-04-02 23:08:25.000 092 21240.76 258.83 42961.89 47926.58 2018-04-02 23:08:26.000 092 21240.76 258.84 42961.88 47926.58 2018-04-02 23:08:27.000 092 21240.76 258.84 42961.86 47926.59 2018-04-02 23:08:28.000 092 21240.77 258.87 42961.86 47926.59 2018-04-02 23:08:29.000 092 21240.79 258.87 42961.86 47926.59 2018-04-02 23:08:30.000 092 21240.81 258.86 42961.88 47926.61 2018-04-02 23:08:31.000 092 21240.81 258.85 42961.85 47926.57 2018-04-02 23:08:32.000 092 21240.81 258.85 42961.86 47926.60 2018-04-02 23:08:33.000 092 21240.84 258.85 42961.85 47926.62 2018-04-02 23:08:34.000 092 21240.84 258.86 42961.88 47926.60 2018-04-02 23:08:35.000 092 21240.86 258.85 42961.85 47926.62 2018-04-02 23:08:36.000 092 21240.85 258.84 42961.83 47926.64 2018-04-02 23:08:37.000 092 21240.89 258.83 42961.86 47926.60 2018-04-02 23:08:38.000 092 21240.87 258.83 42961.86 47926.64 2018-04-02 23:08:39.000 092 21240.85 258.86 42961.84 47926.62 2018-04-02 23:08:40.000 092 21240.87 258.88 42961.84 47926.62 2018-04-02 23:08:41.000 092 21240.91 258.84 42961.82 47926.61 2018-04-02 23:08:42.000 092 21240.88 258.87 42961.84 47926.61 2018-04-02 23:08:43.000 092 21240.86 258.88 42961.86 47926.59 2018-04-02 23:08:44.000 092 21240.84 258.89 42961.84 47926.60 2018-04-02 23:08:45.000 092 21240.85 258.88 42961.84 47926.57 2018-04-02 23:08:46.000 092 21240.84 258.90 42961.83 47926.58 2018-04-02 23:08:47.000 092 21240.82 258.88 42961.83 47926.60 2018-04-02 23:08:48.000 092 21240.83 258.89 42961.84 47926.56 2018-04-02 23:08:49.000 092 21240.84 258.89 42961.84 47926.58 2018-04-02 23:08:50.000 092 21240.83 258.89 42961.82 47926.60 2018-04-02 23:08:51.000 092 21240.83 258.86 42961.82 47926.57 2018-04-02 23:08:52.000 092 21240.83 258.87 42961.84 47926.55 2018-04-02 23:08:53.000 092 21240.82 258.90 42961.82 47926.54 2018-04-02 23:08:54.000 092 21240.83 258.90 42961.81 47926.57 2018-04-02 23:08:55.000 092 21240.82 258.88 42961.81 47926.54 2018-04-02 23:08:56.000 092 21240.80 258.88 42961.80 47926.53 2018-04-02 23:08:57.000 092 21240.82 258.85 42961.78 47926.55 2018-04-02 23:08:58.000 092 21240.83 258.85 42961.76 47926.52 2018-04-02 23:08:59.000 092 21240.80 258.88 42961.77 47926.49 2018-04-02 23:09:00.000 092 21240.77 258.87 42961.81 47926.53 2018-04-02 23:09:01.000 092 21240.76 258.84 42961.77 47926.51 2018-04-02 23:09:02.000 092 21240.80 258.84 42961.74 47926.50 2018-04-02 23:09:03.000 092 21240.79 258.86 42961.75 47926.47 2018-04-02 23:09:04.000 092 21240.80 258.85 42961.77 47926.51 2018-04-02 23:09:05.000 092 21240.79 258.88 42961.75 47926.49 2018-04-02 23:09:06.000 092 21240.80 258.86 42961.74 47926.48 2018-04-02 23:09:07.000 092 21240.82 258.87 42961.73 47926.47 2018-04-02 23:09:08.000 092 21240.82 258.88 42961.71 47926.48 2018-04-02 23:09:09.000 092 21240.82 258.90 42961.72 47926.47 2018-04-02 23:09:10.000 092 21240.82 258.89 42961.70 47926.46 2018-04-02 23:09:11.000 092 21240.80 258.88 42961.74 47926.48 2018-04-02 23:09:12.000 092 21240.81 258.87 42961.71 47926.47 2018-04-02 23:09:13.000 092 21240.79 258.88 42961.72 47926.45 2018-04-02 23:09:14.000 092 21240.77 258.89 42961.75 47926.49 2018-04-02 23:09:15.000 092 21240.79 258.89 42961.73 47926.45 2018-04-02 23:09:16.000 092 21240.80 258.90 42961.69 47926.46 2018-04-02 23:09:17.000 092 21240.83 258.91 42961.71 47926.45 2018-04-02 23:09:18.000 092 21240.83 258.92 42961.71 47926.46 2018-04-02 23:09:19.000 092 21240.85 258.94 42961.66 47926.48 2018-04-02 23:09:20.000 092 21240.87 258.94 42961.67 47926.46 2018-04-02 23:09:21.000 092 21240.88 258.94 42961.70 47926.47 2018-04-02 23:09:22.000 092 21240.89 258.93 42961.71 47926.45 2018-04-02 23:09:23.000 092 21240.91 258.93 42961.71 47926.46 2018-04-02 23:09:24.000 092 21240.93 258.94 42961.71 47926.49 2018-04-02 23:09:25.000 092 21240.93 258.95 42961.70 47926.51 2018-04-02 23:09:26.000 092 21240.93 258.97 42961.71 47926.47 2018-04-02 23:09:27.000 092 21240.92 258.95 42961.73 47926.49 2018-04-02 23:09:28.000 092 21240.92 258.94 42961.71 47926.51 2018-04-02 23:09:29.000 092 21240.93 258.95 42961.71 47926.53 2018-04-02 23:09:30.000 092 21240.89 258.96 42961.70 47926.52 2018-04-02 23:09:31.000 092 21240.93 258.95 42961.73 47926.51 2018-04-02 23:09:32.000 092 21240.92 258.93 42961.77 47926.54 2018-04-02 23:09:33.000 092 21240.91 258.94 42961.74 47926.52 2018-04-02 23:09:34.000 092 21240.90 258.95 42961.74 47926.54 2018-04-02 23:09:35.000 092 21240.93 258.94 42961.76 47926.53 2018-04-02 23:09:36.000 092 21240.93 258.95 42961.75 47926.54 2018-04-02 23:09:37.000 092 21240.96 258.91 42961.77 47926.53 2018-04-02 23:09:38.000 092 21240.94 258.90 42961.76 47926.55 2018-04-02 23:09:39.000 092 21240.93 258.90 42961.81 47926.57 2018-04-02 23:09:40.000 092 21240.89 258.89 42961.84 47926.54 2018-04-02 23:09:41.000 092 21240.90 258.88 42961.80 47926.55 2018-04-02 23:09:42.000 092 21240.92 258.91 42961.77 47926.58 2018-04-02 23:09:43.000 092 21240.89 258.89 42961.79 47926.54 2018-04-02 23:09:44.000 092 21240.88 258.89 42961.82 47926.55 2018-04-02 23:09:45.000 092 21240.88 258.91 42961.80 47926.55 2018-04-02 23:09:46.000 092 21240.86 258.89 42961.78 47926.57 2018-04-02 23:09:47.000 092 21240.85 258.91 42961.75 47926.55 2018-04-02 23:09:48.000 092 21240.82 258.92 42961.79 47926.55 2018-04-02 23:09:49.000 092 21240.81 258.93 42961.81 47926.56 2018-04-02 23:09:50.000 092 21240.84 258.94 42961.79 47926.54 2018-04-02 23:09:51.000 092 21240.79 258.97 42961.77 47926.54 2018-04-02 23:09:52.000 092 21240.81 258.94 42961.81 47926.53 2018-04-02 23:09:53.000 092 21240.81 258.92 42961.83 47926.52 2018-04-02 23:09:54.000 092 21240.81 258.95 42961.76 47926.49 2018-04-02 23:09:55.000 092 21240.81 258.99 42961.76 47926.50 2018-04-02 23:09:56.000 092 21240.79 259.01 42961.71 47926.49 2018-04-02 23:09:57.000 092 21240.83 258.97 42961.74 47926.48 2018-04-02 23:09:58.000 092 21240.82 258.97 42961.72 47926.50 2018-04-02 23:09:59.000 092 21240.80 258.97 42961.74 47926.47 2018-04-02 23:10:00.000 092 21240.81 258.97 42961.77 47926.47 2018-04-02 23:10:01.000 092 21240.81 258.97 42961.75 47926.46 2018-04-02 23:10:02.000 092 21240.83 258.99 42961.73 47926.51 2018-04-02 23:10:03.000 092 21240.78 258.99 42961.72 47926.48 2018-04-02 23:10:04.000 092 21240.81 258.99 42961.71 47926.46 2018-04-02 23:10:05.000 092 21240.80 259.00 42961.71 47926.48 2018-04-02 23:10:06.000 092 21240.78 259.01 42961.72 47926.47 2018-04-02 23:10:07.000 092 21240.80 258.99 42961.77 47926.49 2018-04-02 23:10:08.000 092 21240.78 259.01 42961.76 47926.48 2018-04-02 23:10:09.000 092 21240.79 259.03 42961.73 47926.46 2018-04-02 23:10:10.000 092 21240.78 259.04 42961.74 47926.42 2018-04-02 23:10:11.000 092 21240.78 259.04 42961.72 47926.43 2018-04-02 23:10:12.000 092 21240.77 259.04 42961.69 47926.44 2018-04-02 23:10:13.000 092 21240.75 259.05 42961.69 47926.41 2018-04-02 23:10:14.000 092 21240.74 259.04 42961.70 47926.44 2018-04-02 23:10:15.000 092 21240.74 259.05 42961.68 47926.43 2018-04-02 23:10:16.000 092 21240.77 259.01 42961.72 47926.41 2018-04-02 23:10:17.000 092 21240.77 258.99 42961.70 47926.42 2018-04-02 23:10:18.000 092 21240.74 259.01 42961.72 47926.41 2018-04-02 23:10:19.000 092 21240.76 259.01 42961.72 47926.40 2018-04-02 23:10:20.000 092 21240.75 259.01 42961.72 47926.44 2018-04-02 23:10:21.000 092 21240.79 258.99 42961.73 47926.45 2018-04-02 23:10:22.000 092 21240.80 259.01 42961.71 47926.43 2018-04-02 23:10:23.000 092 21240.77 259.00 42961.72 47926.46 2018-04-02 23:10:24.000 092 21240.80 259.01 42961.75 47926.43 2018-04-02 23:10:25.000 092 21240.82 258.99 42961.75 47926.47 2018-04-02 23:10:26.000 092 21240.81 258.97 42961.75 47926.49 2018-04-02 23:10:27.000 092 21240.79 258.97 42961.74 47926.46 2018-04-02 23:10:28.000 092 21240.80 258.96 42961.75 47926.52 2018-04-02 23:10:29.000 092 21240.81 258.96 42961.76 47926.47 2018-04-02 23:10:30.000 092 21240.82 258.96 42961.77 47926.52 2018-04-02 23:10:31.000 092 21240.84 258.97 42961.76 47926.51 2018-04-02 23:10:32.000 092 21240.87 258.95 42961.78 47926.51 2018-04-02 23:10:33.000 092 21240.87 258.93 42961.78 47926.52 2018-04-02 23:10:34.000 092 21240.88 258.94 42961.77 47926.51 2018-04-02 23:10:35.000 092 21240.86 258.97 42961.73 47926.54 2018-04-02 23:10:36.000 092 21240.86 258.97 42961.74 47926.51 2018-04-02 23:10:37.000 092 21240.86 258.96 42961.75 47926.51 2018-04-02 23:10:38.000 092 21240.86 258.92 42961.77 47926.50 2018-04-02 23:10:39.000 092 21240.86 258.92 42961.78 47926.51 2018-04-02 23:10:40.000 092 21240.88 258.95 42961.73 47926.50 2018-04-02 23:10:41.000 092 21240.86 258.96 42961.73 47926.52 2018-04-02 23:10:42.000 092 21240.84 258.97 42961.74 47926.51 2018-04-02 23:10:43.000 092 21240.87 258.95 42961.77 47926.52 2018-04-02 23:10:44.000 092 21240.88 258.95 42961.79 47926.53 2018-04-02 23:10:45.000 092 21240.89 258.96 42961.79 47926.53 2018-04-02 23:10:46.000 092 21240.90 258.98 42961.77 47926.53 2018-04-02 23:10:47.000 092 21240.91 258.98 42961.75 47926.52 2018-04-02 23:10:48.000 092 21240.92 258.96 42961.74 47926.52 2018-04-02 23:10:49.000 092 21240.93 258.95 42961.75 47926.52 2018-04-02 23:10:50.000 092 21240.95 258.95 42961.71 47926.55 2018-04-02 23:10:51.000 092 21240.96 258.95 42961.72 47926.55 2018-04-02 23:10:52.000 092 21240.99 258.96 42961.74 47926.54 2018-04-02 23:10:53.000 092 21241.05 258.95 42961.72 47926.55 2018-04-02 23:10:54.000 092 21241.07 258.95 42961.73 47926.59 2018-04-02 23:10:55.000 092 21241.08 258.96 42961.69 47926.55 2018-04-02 23:10:56.000 092 21241.10 258.95 42961.71 47926.59 2018-04-02 23:10:57.000 092 21241.08 259.00 42961.68 47926.58 2018-04-02 23:10:58.000 092 21241.10 259.04 42961.66 47926.56 2018-04-02 23:10:59.000 092 21241.11 259.06 42961.63 47926.53 2018-04-02 23:11:00.000 092 21241.12 259.05 42961.60 47926.53 2018-04-02 23:11:01.000 092 21241.13 259.02 42961.60 47926.48 2018-04-02 23:11:02.000 092 21241.15 259.01 42961.58 47926.50 2018-04-02 23:11:03.000 092 21241.14 258.96 42961.60 47926.49 2018-04-02 23:11:04.000 092 21241.18 258.95 42961.60 47926.52 2018-04-02 23:11:05.000 092 21241.19 258.95 42961.61 47926.50 2018-04-02 23:11:06.000 092 21241.18 258.93 42961.58 47926.52 2018-04-02 23:11:07.000 092 21241.19 258.90 42961.61 47926.53 2018-04-02 23:11:08.000 092 21241.16 258.86 42961.61 47926.52 2018-04-02 23:11:09.000 092 21241.13 258.85 42961.60 47926.54 2018-04-02 23:11:10.000 092 21241.16 258.85 42961.60 47926.50 2018-04-02 23:11:11.000 092 21241.15 258.83 42961.61 47926.55 2018-04-02 23:11:12.000 092 21241.13 258.82 42961.60 47926.52 2018-04-02 23:11:13.000 092 21241.17 258.76 42961.63 47926.52 2018-04-02 23:11:14.000 092 21241.17 258.73 42961.65 47926.54 2018-04-02 23:11:15.000 092 21241.16 258.72 42961.66 47926.59 2018-04-02 23:11:16.000 092 21241.18 258.76 42961.67 47926.59 2018-04-02 23:11:17.000 092 21241.15 258.77 42961.68 47926.57 2018-04-02 23:11:18.000 092 21241.17 258.78 42961.64 47926.56 2018-04-02 23:11:19.000 092 21241.19 258.77 42961.63 47926.58 2018-04-02 23:11:20.000 092 21241.19 258.76 42961.64 47926.53 2018-04-02 23:11:21.000 092 21241.18 258.75 42961.65 47926.54 2018-04-02 23:11:22.000 092 21241.21 258.71 42961.66 47926.55 2018-04-02 23:11:23.000 092 21241.20 258.67 42961.61 47926.55 2018-04-02 23:11:24.000 092 21241.20 258.62 42961.62 47926.56 2018-04-02 23:11:25.000 092 21241.22 258.60 42961.65 47926.56 2018-04-02 23:11:26.000 092 21241.23 258.58 42961.69 47926.57 2018-04-02 23:11:27.000 092 21241.25 258.59 42961.70 47926.61 2018-04-02 23:11:28.000 092 21241.26 258.59 42961.72 47926.60 2018-04-02 23:11:29.000 092 21241.23 258.59 42961.74 47926.64 2018-04-02 23:11:30.000 092 21241.23 258.59 42961.73 47926.62 2018-04-02 23:11:31.000 092 21241.20 258.60 42961.70 47926.63 2018-04-02 23:11:32.000 092 21241.20 258.59 42961.70 47926.59 2018-04-02 23:11:33.000 092 21241.20 258.59 42961.71 47926.61 2018-04-02 23:11:34.000 092 21241.21 258.60 42961.70 47926.63 2018-04-02 23:11:35.000 092 21241.21 258.56 42961.70 47926.58 2018-04-02 23:11:36.000 092 21241.23 258.55 42961.73 47926.61 2018-04-02 23:11:37.000 092 21241.22 258.58 42961.71 47926.62 2018-04-02 23:11:38.000 092 21241.20 258.60 42961.72 47926.61 2018-04-02 23:11:39.000 092 21241.22 258.62 42961.72 47926.64 2018-04-02 23:11:40.000 092 21241.26 258.63 42961.69 47926.60 2018-04-02 23:11:41.000 092 21241.29 258.62 42961.71 47926.60 2018-04-02 23:11:42.000 092 21241.31 258.62 42961.71 47926.65 2018-04-02 23:11:43.000 092 21241.33 258.59 42961.70 47926.65 2018-04-02 23:11:44.000 092 21241.34 258.58 42961.73 47926.67 2018-04-02 23:11:45.000 092 21241.33 258.60 42961.73 47926.68 2018-04-02 23:11:46.000 092 21241.38 258.60 42961.73 47926.69 2018-04-02 23:11:47.000 092 21241.39 258.61 42961.74 47926.70 2018-04-02 23:11:48.000 092 21241.43 258.60 42961.78 47926.71 2018-04-02 23:11:49.000 092 21241.42 258.58 42961.77 47926.71 2018-04-02 23:11:50.000 092 21241.43 258.57 42961.74 47926.71 2018-04-02 23:11:51.000 092 21241.44 258.58 42961.75 47926.72 2018-04-02 23:11:52.000 092 21241.43 258.58 42961.76 47926.74 2018-04-02 23:11:53.000 092 21241.44 258.58 42961.74 47926.72 2018-04-02 23:11:54.000 092 21241.45 258.58 42961.77 47926.74 2018-04-02 23:11:55.000 092 21241.46 258.58 42961.75 47926.73 2018-04-02 23:11:56.000 092 21241.45 258.54 42961.76 47926.75 2018-04-02 23:11:57.000 092 21241.45 258.53 42961.79 47926.75 2018-04-02 23:11:58.000 092 21241.43 258.49 42961.81 47926.75 2018-04-02 23:11:59.000 092 21241.43 258.50 42961.81 47926.77 2018-04-02 23:12:00.000 092 21241.36 258.51 42961.80 47926.77 2018-04-02 23:12:01.000 092 21241.36 258.50 42961.83 47926.74 2018-04-02 23:12:02.000 092 21241.39 258.49 42961.80 47926.77 2018-04-02 23:12:03.000 092 21241.39 258.48 42961.82 47926.77 2018-04-02 23:12:04.000 092 21241.39 258.48 42961.82 47926.78 2018-04-02 23:12:05.000 092 21241.38 258.48 42961.81 47926.74 2018-04-02 23:12:06.000 092 21241.38 258.46 42961.80 47926.77 2018-04-02 23:12:07.000 092 21241.42 258.46 42961.82 47926.78 2018-04-02 23:12:08.000 092 21241.40 258.47 42961.80 47926.78 2018-04-02 23:12:09.000 092 21241.41 258.48 42961.82 47926.78 2018-04-02 23:12:10.000 092 21241.41 258.49 42961.80 47926.75 2018-04-02 23:12:11.000 092 21241.40 258.48 42961.78 47926.79 2018-04-02 23:12:12.000 092 21241.42 258.47 42961.78 47926.79 2018-04-02 23:12:13.000 092 21241.42 258.48 42961.78 47926.76 2018-04-02 23:12:14.000 092 21241.45 258.47 42961.80 47926.78 2018-04-02 23:12:15.000 092 21241.42 258.46 42961.79 47926.78 2018-04-02 23:12:16.000 092 21241.43 258.43 42961.79 47926.78 2018-04-02 23:12:17.000 092 21241.42 258.43 42961.81 47926.78 2018-04-02 23:12:18.000 092 21241.42 258.42 42961.77 47926.78 2018-04-02 23:12:19.000 092 21241.41 258.41 42961.76 47926.77 2018-04-02 23:12:20.000 092 21241.44 258.43 42961.75 47926.79 2018-04-02 23:12:21.000 092 21241.43 258.44 42961.75 47926.74 2018-04-02 23:12:22.000 092 21241.44 258.43 42961.77 47926.76 2018-04-02 23:12:23.000 092 21241.41 258.44 42961.74 47926.80 2018-04-02 23:12:24.000 092 21241.40 258.45 42961.77 47926.76 2018-04-02 23:12:25.000 092 21241.44 258.44 42961.77 47926.77 2018-04-02 23:12:26.000 092 21241.46 258.42 42961.73 47926.79 2018-04-02 23:12:27.000 092 21241.45 258.43 42961.74 47926.77 2018-04-02 23:12:28.000 092 21241.44 258.45 42961.74 47926.77 2018-04-02 23:12:29.000 092 21241.43 258.45 42961.73 47926.75 2018-04-02 23:12:30.000 092 21241.45 258.44 42961.70 47926.76 2018-04-02 23:12:31.000 092 21241.41 258.42 42961.72 47926.76 2018-04-02 23:12:32.000 092 21241.42 258.43 42961.71 47926.76 2018-04-02 23:12:33.000 092 21241.40 258.44 42961.72 47926.74 2018-04-02 23:12:34.000 092 21241.41 258.45 42961.73 47926.74 2018-04-02 23:12:35.000 092 21241.41 258.46 42961.74 47926.72 2018-04-02 23:12:36.000 092 21241.38 258.47 42961.71 47926.75 2018-04-02 23:12:37.000 092 21241.36 258.44 42961.71 47926.69 2018-04-02 23:12:38.000 092 21241.39 258.46 42961.70 47926.70 2018-04-02 23:12:39.000 092 21241.44 258.45 42961.69 47926.66 2018-04-02 23:12:40.000 092 21241.46 258.45 42961.71 47926.69 2018-04-02 23:12:41.000 092 21241.47 258.46 42961.67 47926.71 2018-04-02 23:12:42.000 092 21241.46 258.47 42961.67 47926.70 2018-04-02 23:12:43.000 092 21241.47 258.45 42961.68 47926.71 2018-04-02 23:12:44.000 092 21241.49 258.41 42961.69 47926.72 2018-04-02 23:12:45.000 092 21241.50 258.40 42961.67 47926.74 2018-04-02 23:12:46.000 092 21241.49 258.43 42961.67 47926.69 2018-04-02 23:12:47.000 092 21241.50 258.42 42961.69 47926.69 2018-04-02 23:12:48.000 092 21241.53 258.42 42961.66 47926.75 2018-04-02 23:12:49.000 092 21241.53 258.39 42961.66 47926.72 2018-04-02 23:12:50.000 092 21241.50 258.39 42961.70 47926.73 2018-04-02 23:12:51.000 092 21241.48 258.38 42961.68 47926.71 2018-04-02 23:12:52.000 092 21241.50 258.34 42961.68 47926.70 2018-04-02 23:12:53.000 092 21241.49 258.37 42961.65 47926.71 2018-04-02 23:12:54.000 092 21241.52 258.35 42961.68 47926.72 2018-04-02 23:12:55.000 092 21241.48 258.33 42961.68 47926.73 2018-04-02 23:12:56.000 092 21241.47 258.32 42961.70 47926.73 2018-04-02 23:12:57.000 092 21241.48 258.29 42961.67 47926.73 2018-04-02 23:12:58.000 092 21241.48 258.29 42961.71 47926.72 2018-04-02 23:12:59.000 092 21241.51 258.29 42961.73 47926.73 2018-04-02 23:13:00.000 092 21241.51 258.27 42961.72 47926.75 2018-04-02 23:13:01.000 092 21241.51 258.20 42961.77 47926.76 2018-04-02 23:13:02.000 092 21241.52 258.22 42961.75 47926.76 2018-04-02 23:13:03.000 092 21241.55 258.20 42961.74 47926.79 2018-04-02 23:13:04.000 092 21241.55 258.19 42961.75 47926.78 2018-04-02 23:13:05.000 092 21241.53 258.21 42961.76 47926.81 2018-04-02 23:13:06.000 092 21241.55 258.19 42961.79 47926.81 2018-04-02 23:13:07.000 092 21241.57 258.18 42961.78 47926.83 2018-04-02 23:13:08.000 092 21241.55 258.17 42961.79 47926.82 2018-04-02 23:13:09.000 092 21241.54 258.17 42961.80 47926.83 2018-04-02 23:13:10.000 092 21241.54 258.18 42961.77 47926.85 2018-04-02 23:13:11.000 092 21241.53 258.18 42961.77 47926.84 2018-04-02 23:13:12.000 092 21241.51 258.20 42961.80 47926.84 2018-04-02 23:13:13.000 092 21241.51 258.20 42961.82 47926.84 2018-04-02 23:13:14.000 092 21241.51 258.19 42961.82 47926.85 2018-04-02 23:13:15.000 092 21241.46 258.23 42961.81 47926.84 2018-04-02 23:13:16.000 092 21241.44 258.23 42961.79 47926.83 2018-04-02 23:13:17.000 092 21241.44 258.21 42961.81 47926.84 2018-04-02 23:13:18.000 092 21241.44 258.20 42961.82 47926.82 2018-04-02 23:13:19.000 092 21241.44 258.22 42961.81 47926.81 2018-04-02 23:13:20.000 092 21241.45 258.21 42961.84 47926.81 2018-04-02 23:13:21.000 092 21241.44 258.23 42961.85 47926.82 2018-04-02 23:13:22.000 092 21241.45 258.24 42961.82 47926.80 2018-04-02 23:13:23.000 092 21241.46 258.24 42961.81 47926.82 2018-04-02 23:13:24.000 092 21241.45 258.28 42961.79 47926.80 2018-04-02 23:13:25.000 092 21241.47 258.28 42961.81 47926.79 2018-04-02 23:13:26.000 092 21241.46 258.26 42961.81 47926.81 2018-04-02 23:13:27.000 092 21241.47 258.26 42961.80 47926.79 2018-04-02 23:13:28.000 092 21241.49 258.31 42961.82 47926.81 2018-04-02 23:13:29.000 092 21241.49 258.33 42961.80 47926.78 2018-04-02 23:13:30.000 092 21241.51 258.35 42961.76 47926.84 2018-04-02 23:13:31.000 092 21241.52 258.34 42961.76 47926.82 2018-04-02 23:13:32.000 092 21241.53 258.32 42961.77 47926.82 2018-04-02 23:13:33.000 092 21241.50 258.31 42961.79 47926.83 2018-04-02 23:13:34.000 092 21241.50 258.32 42961.79 47926.81 2018-04-02 23:13:35.000 092 21241.50 258.33 42961.78 47926.83 2018-04-02 23:13:36.000 092 21241.52 258.34 42961.76 47926.79 2018-04-02 23:13:37.000 092 21241.51 258.35 42961.78 47926.82 2018-04-02 23:13:38.000 092 21241.52 258.33 42961.75 47926.82 2018-04-02 23:13:39.000 092 21241.55 258.34 42961.77 47926.83 2018-04-02 23:13:40.000 092 21241.55 258.36 42961.78 47926.82 2018-04-02 23:13:41.000 092 21241.50 258.38 42961.77 47926.82 2018-04-02 23:13:42.000 092 21241.50 258.41 42961.74 47926.79 2018-04-02 23:13:43.000 092 21241.50 258.46 42961.71 47926.77 2018-04-02 23:13:44.000 092 21241.52 258.50 42961.66 47926.76 2018-04-02 23:13:45.000 092 21241.53 258.51 42961.64 47926.72 2018-04-02 23:13:46.000 092 21241.54 258.48 42961.63 47926.67 2018-04-02 23:13:47.000 092 21241.56 258.48 42961.62 47926.70 2018-04-02 23:13:48.000 092 21241.56 258.48 42961.65 47926.68 2018-04-02 23:13:49.000 092 21241.59 258.47 42961.63 47926.70 2018-04-02 23:13:50.000 092 21241.58 258.46 42961.62 47926.70 2018-04-02 23:13:51.000 092 21241.59 258.45 42961.65 47926.70 2018-04-02 23:13:52.000 092 21241.60 258.41 42961.64 47926.73 2018-04-02 23:13:53.000 092 21241.61 258.40 42961.60 47926.72 2018-04-02 23:13:54.000 092 21241.64 258.40 42961.59 47926.72 2018-04-02 23:13:55.000 092 21241.63 258.39 42961.59 47926.76 2018-04-02 23:13:56.000 092 21241.65 258.37 42961.62 47926.74 2018-04-02 23:13:57.000 092 21241.65 258.38 42961.64 47926.74 2018-04-02 23:13:58.000 092 21241.67 258.37 42961.62 47926.77 2018-04-02 23:13:59.000 092 21241.66 258.34 42961.59 47926.75 2018-04-02 23:14:00.000 092 21241.69 258.32 42961.59 47926.77 2018-04-02 23:14:01.000 092 21241.68 258.31 42961.61 47926.76 2018-04-02 23:14:02.000 092 21241.68 258.27 42961.62 47926.77 2018-04-02 23:14:03.000 092 21241.67 258.25 42961.64 47926.77 2018-04-02 23:14:04.000 092 21241.68 258.25 42961.65 47926.78 2018-04-02 23:14:05.000 092 21241.70 258.23 42961.64 47926.77 2018-04-02 23:14:06.000 092 21241.72 258.21 42961.68 47926.82 2018-04-02 23:14:07.000 092 21241.71 258.19 42961.66 47926.78 2018-04-02 23:14:08.000 092 21241.70 258.18 42961.68 47926.79 2018-04-02 23:14:09.000 092 21241.72 258.17 42961.65 47926.81 2018-04-02 23:14:10.000 092 21241.69 258.20 42961.66 47926.83 2018-04-02 23:14:11.000 092 21241.69 258.20 42961.64 47926.80 2018-04-02 23:14:12.000 092 21241.68 258.21 42961.60 47926.79 2018-04-02 23:14:13.000 092 21241.71 258.19 42961.59 47926.80 2018-04-02 23:14:14.000 092 21241.72 258.20 42961.64 47926.81 2018-04-02 23:14:15.000 092 21241.72 258.19 42961.65 47926.77 2018-04-02 23:14:16.000 092 21241.77 258.17 42961.64 47926.81 2018-04-02 23:14:17.000 092 21241.75 258.16 42961.64 47926.79 2018-04-02 23:14:18.000 092 21241.72 258.15 42961.64 47926.79 2018-04-02 23:14:19.000 092 21241.72 258.16 42961.62 47926.78 2018-04-02 23:14:20.000 092 21241.73 258.15 42961.64 47926.82 2018-04-02 23:14:21.000 092 21241.73 258.15 42961.65 47926.82 2018-04-02 23:14:22.000 092 21241.72 258.15 42961.68 47926.81 2018-04-02 23:14:23.000 092 21241.71 258.15 42961.70 47926.81 2018-04-02 23:14:24.000 092 21241.73 258.18 42961.68 47926.82 2018-04-02 23:14:25.000 092 21241.69 258.16 42961.68 47926.79 2018-04-02 23:14:26.000 092 21241.68 258.13 42961.63 47926.78 2018-04-02 23:14:27.000 092 21241.69 258.15 42961.62 47926.81 2018-04-02 23:14:28.000 092 21241.70 258.19 42961.64 47926.78 2018-04-02 23:14:29.000 092 21241.69 258.17 42961.65 47926.77 2018-04-02 23:14:30.000 092 21241.69 258.13 42961.67 47926.79 2018-04-02 23:14:31.000 092 21241.69 258.11 42961.67 47926.76 2018-04-02 23:14:32.000 092 21241.68 258.11 42961.68 47926.78 2018-04-02 23:14:33.000 092 21241.68 258.09 42961.68 47926.79 2018-04-02 23:14:34.000 092 21241.70 258.09 42961.67 47926.81 2018-04-02 23:14:35.000 092 21241.67 258.08 42961.66 47926.80 2018-04-02 23:14:36.000 092 21241.68 258.07 42961.69 47926.80 2018-04-02 23:14:37.000 092 21241.70 258.06 42961.71 47926.81 2018-04-02 23:14:38.000 092 21241.68 258.09 42961.70 47926.82 2018-04-02 23:14:39.000 092 21241.69 258.08 42961.72 47926.83 2018-04-02 23:14:40.000 092 21241.68 258.05 42961.71 47926.82 2018-04-02 23:14:41.000 092 21241.69 258.06 42961.71 47926.84 2018-04-02 23:14:42.000 092 21241.67 258.06 42961.69 47926.84 2018-04-02 23:14:43.000 092 21241.66 258.06 42961.70 47926.83 2018-04-02 23:14:44.000 092 21241.64 258.07 42961.70 47926.83 2018-04-02 23:14:45.000 092 21241.64 258.06 42961.72 47926.80 2018-04-02 23:14:46.000 092 21241.64 258.05 42961.72 47926.81 2018-04-02 23:14:47.000 092 21241.63 258.05 42961.72 47926.80 2018-04-02 23:14:48.000 092 21241.65 258.05 42961.72 47926.83 2018-04-02 23:14:49.000 092 21241.61 258.07 42961.70 47926.79 2018-04-02 23:14:50.000 092 21241.61 258.05 42961.71 47926.79 2018-04-02 23:14:51.000 092 21241.61 258.05 42961.70 47926.75 2018-04-02 23:14:52.000 092 21241.60 258.07 42961.68 47926.78 2018-04-02 23:14:53.000 092 21241.59 258.08 42961.67 47926.76 2018-04-02 23:14:54.000 092 21241.56 258.09 42961.65 47926.76 2018-04-02 23:14:55.000 092 21241.56 258.10 42961.66 47926.72 2018-04-02 23:14:56.000 092 21241.58 258.07 42961.68 47926.70 2018-04-02 23:14:57.000 092 21241.59 258.09 42961.66 47926.74 2018-04-02 23:14:58.000 092 21241.60 258.10 42961.64 47926.72 2018-04-02 23:14:59.000 092 21241.57 258.11 42961.64 47926.71 2018-04-02 23:15:00.000 092 21241.58 258.11 42961.66 47926.73 2018-04-02 23:15:01.000 092 21241.58 258.09 42961.66 47926.73 2018-04-02 23:15:02.000 092 21241.58 258.11 42961.64 47926.72 2018-04-02 23:15:03.000 092 21241.58 258.12 42961.63 47926.73 2018-04-02 23:15:04.000 092 21241.59 258.15 42961.60 47926.73 2018-04-02 23:15:05.000 092 21241.60 258.13 42961.64 47926.74 2018-04-02 23:15:06.000 092 21241.58 258.16 42961.61 47926.73 2018-04-02 23:15:07.000 092 21241.59 258.15 42961.63 47926.71 2018-04-02 23:15:08.000 092 21241.60 258.13 42961.63 47926.74 2018-04-02 23:15:09.000 092 21241.63 258.11 42961.66 47926.76 2018-04-02 23:15:10.000 092 21241.63 258.11 42961.66 47926.75 2018-04-02 23:15:11.000 092 21241.63 258.11 42961.64 47926.75 2018-04-02 23:15:12.000 092 21241.62 258.10 42961.65 47926.73 2018-04-02 23:15:13.000 092 21241.61 258.13 42961.64 47926.77 2018-04-02 23:15:14.000 092 21241.63 258.15 42961.66 47926.74 2018-04-02 23:15:15.000 092 21241.61 258.13 42961.67 47926.74 2018-04-02 23:15:16.000 092 21241.61 258.16 42961.68 47926.77 2018-04-02 23:15:17.000 092 21241.59 258.16 42961.71 47926.74 2018-04-02 23:15:18.000 092 21241.59 258.16 42961.67 47926.75 2018-04-02 23:15:19.000 092 21241.62 258.17 42961.67 47926.77 2018-04-02 23:15:20.000 092 21241.59 258.16 42961.67 47926.73 2018-04-02 23:15:21.000 092 21241.59 258.17 42961.66 47926.77 2018-04-02 23:15:22.000 092 21241.57 258.17 42961.65 47926.75 2018-04-02 23:15:23.000 092 21241.58 258.17 42961.68 47926.74 2018-04-02 23:15:24.000 092 21241.59 258.17 42961.71 47926.76 2018-04-02 23:15:25.000 092 21241.57 258.19 42961.68 47926.77 2018-04-02 23:15:26.000 092 21241.60 258.20 42961.67 47926.78 2018-04-02 23:15:27.000 092 21241.60 258.21 42961.70 47926.75 2018-04-02 23:15:28.000 092 21241.55 258.22 42961.70 47926.80 2018-04-02 23:15:29.000 092 21241.56 258.22 42961.71 47926.79 2018-04-02 23:15:30.000 092 21241.58 258.22 42961.70 47926.76 2018-04-02 23:15:31.000 092 21241.56 258.23 42961.71 47926.79 2018-04-02 23:15:32.000 092 21241.56 258.25 42961.70 47926.78 2018-04-02 23:15:33.000 092 21241.57 258.27 42961.72 47926.78 2018-04-02 23:15:34.000 092 21241.58 258.27 42961.73 47926.78 2018-04-02 23:15:35.000 092 21241.58 258.29 42961.73 47926.76 2018-04-02 23:15:36.000 092 21241.58 258.29 42961.73 47926.80 2018-04-02 23:15:37.000 092 21241.58 258.28 42961.77 47926.78 2018-04-02 23:15:38.000 092 21241.58 258.28 42961.77 47926.79 2018-04-02 23:15:39.000 092 21241.56 258.29 42961.74 47926.78 2018-04-02 23:15:40.000 092 21241.58 258.31 42961.75 47926.80 2018-04-02 23:15:41.000 092 21241.58 258.32 42961.73 47926.77 2018-04-02 23:15:42.000 092 21241.57 258.31 42961.73 47926.81 2018-04-02 23:15:43.000 092 21241.59 258.35 42961.73 47926.76 2018-04-02 23:15:44.000 092 21241.57 258.36 42961.72 47926.78 2018-04-02 23:15:45.000 092 21241.59 258.33 42961.75 47926.79 2018-04-02 23:15:46.000 092 21241.58 258.33 42961.73 47926.79 2018-04-02 23:15:47.000 092 21241.55 258.32 42961.74 47926.78 2018-04-02 23:15:48.000 092 21241.57 258.33 42961.75 47926.76 2018-04-02 23:15:49.000 092 21241.57 258.32 42961.72 47926.80 2018-04-02 23:15:50.000 092 21241.59 258.32 42961.71 47926.81 2018-04-02 23:15:51.000 092 21241.57 258.34 42961.73 47926.76 2018-04-02 23:15:52.000 092 21241.59 258.35 42961.72 47926.76 2018-04-02 23:15:53.000 092 21241.60 258.35 42961.72 47926.78 2018-04-02 23:15:54.000 092 21241.60 258.35 42961.72 47926.80 2018-04-02 23:15:55.000 092 21241.61 258.34 42961.72 47926.75 2018-04-02 23:15:56.000 092 21241.60 258.36 42961.71 47926.79 2018-04-02 23:15:57.000 092 21241.60 258.36 42961.74 47926.78 2018-04-02 23:15:58.000 092 21241.65 258.34 42961.71 47926.79 2018-04-02 23:15:59.000 092 21241.64 258.33 42961.69 47926.79 2018-04-02 23:16:00.000 092 21241.64 258.32 42961.71 47926.83 2018-04-02 23:16:01.000 092 21241.64 258.31 42961.74 47926.83 2018-04-02 23:16:02.000 092 21241.66 258.30 42961.75 47926.80 2018-04-02 23:16:03.000 092 21241.68 258.28 42961.73 47926.84 2018-04-02 23:16:04.000 092 21241.72 258.28 42961.78 47926.82 2018-04-02 23:16:05.000 092 21241.72 258.28 42961.74 47926.85 2018-04-02 23:16:06.000 092 21241.72 258.28 42961.74 47926.87 2018-04-02 23:16:07.000 092 21241.73 258.25 42961.74 47926.89 2018-04-02 23:16:08.000 092 21241.73 258.24 42961.74 47926.88 2018-04-02 23:16:09.000 092 21241.74 258.23 42961.78 47926.88 2018-04-02 23:16:10.000 092 21241.71 258.25 42961.78 47926.88 2018-04-02 23:16:11.000 092 21241.71 258.24 42961.74 47926.90 2018-04-02 23:16:12.000 092 21241.73 258.22 42961.74 47926.88 2018-04-02 23:16:13.000 092 21241.75 258.18 42961.75 47926.85 2018-04-02 23:16:14.000 092 21241.74 258.17 42961.75 47926.90 2018-04-02 23:16:15.000 092 21241.74 258.18 42961.75 47926.88 2018-04-02 23:16:16.000 092 21241.76 258.17 42961.77 47926.90 2018-04-02 23:16:17.000 092 21241.76 258.13 42961.77 47926.90 2018-04-02 23:16:18.000 092 21241.76 258.13 42961.78 47926.92 2018-04-02 23:16:19.000 092 21241.75 258.11 42961.77 47926.94 2018-04-02 23:16:20.000 092 21241.76 258.10 42961.79 47926.91 2018-04-02 23:16:21.000 092 21241.77 258.09 42961.83 47926.95 2018-04-02 23:16:22.000 092 21241.79 258.08 42961.85 47926.93 2018-04-02 23:16:23.000 092 21241.79 258.07 42961.84 47926.95 2018-04-02 23:16:24.000 092 21241.81 258.05 42961.83 47926.94 2018-04-02 23:16:25.000 092 21241.81 258.06 42961.84 47926.95 2018-04-02 23:16:26.000 092 21241.79 258.06 42961.84 47926.96 2018-04-02 23:16:27.000 092 21241.79 258.06 42961.82 47926.97 2018-04-02 23:16:28.000 092 21241.80 258.08 42961.85 47926.96 2018-04-02 23:16:29.000 092 21241.79 258.08 42961.80 47926.98 2018-04-02 23:16:30.000 092 21241.78 258.09 42961.81 47926.94 2018-04-02 23:16:31.000 092 21241.81 258.06 42961.83 47926.94 2018-04-02 23:16:32.000 092 21241.79 258.08 42961.80 47926.94 2018-04-02 23:16:33.000 092 21241.84 258.09 42961.79 47926.98 2018-04-02 23:16:34.000 092 21241.83 258.08 42961.77 47926.94 2018-04-02 23:16:35.000 092 21241.84 258.08 42961.79 47926.96 2018-04-02 23:16:36.000 092 21241.86 258.08 42961.80 47926.98 2018-04-02 23:16:37.000 092 21241.84 258.06 42961.80 47926.96 2018-04-02 23:16:38.000 092 21241.84 258.04 42961.80 47926.96 2018-04-02 23:16:39.000 092 21241.84 258.04 42961.79 47926.95 2018-04-02 23:16:40.000 092 21241.84 258.05 42961.80 47926.97 2018-04-02 23:16:41.000 092 21241.84 258.05 42961.79 47926.98 2018-04-02 23:16:42.000 092 21241.85 258.04 42961.82 47926.98 2018-04-02 23:16:43.000 092 21241.86 258.03 42961.80 47926.97 2018-04-02 23:16:44.000 092 21241.83 258.08 42961.77 47926.95 2018-04-02 23:16:45.000 092 21241.80 258.13 42961.72 47926.96 2018-04-02 23:16:46.000 092 21241.82 258.13 42961.69 47926.92 2018-04-02 23:16:47.000 092 21241.80 258.15 42961.64 47926.87 2018-04-02 23:16:48.000 092 21241.80 258.19 42961.61 47926.87 2018-04-02 23:16:49.000 092 21241.83 258.17 42961.64 47926.81 2018-04-02 23:16:50.000 092 21241.85 258.16 42961.63 47926.82 2018-04-02 23:16:51.000 092 21241.82 258.16 42961.62 47926.79 2018-04-02 23:16:52.000 092 21241.82 258.15 42961.58 47926.79 2018-04-02 23:16:53.000 092 21241.85 258.13 42961.59 47926.77 2018-04-02 23:16:54.000 092 21241.78 258.14 42961.60 47926.77 2018-04-02 23:16:55.000 092 21241.78 258.12 42961.64 47926.76 2018-04-02 23:16:56.000 092 21241.79 258.12 42961.60 47926.76 2018-04-02 23:16:57.000 092 21241.79 258.13 42961.59 47926.78 2018-04-02 23:16:58.000 092 21241.76 258.14 42961.59 47926.74 2018-04-02 23:16:59.000 092 21241.77 258.14 42961.58 47926.75 2018-04-02 23:17:00.000 092 21241.77 258.15 42961.57 47926.73 2018-04-02 23:17:01.000 092 21241.77 258.15 42961.55 47926.75 2018-04-02 23:17:02.000 092 21241.76 258.14 42961.54 47926.74 2018-04-02 23:17:03.000 092 21241.77 258.14 42961.54 47926.75 2018-04-02 23:17:04.000 092 21241.77 258.14 42961.57 47926.72 2018-04-02 23:17:05.000 092 21241.79 258.12 42961.55 47926.74 2018-04-02 23:17:06.000 092 21241.79 258.12 42961.54 47926.71 2018-04-02 23:17:07.000 092 21241.77 258.16 42961.51 47926.75 2018-04-02 23:17:08.000 092 21241.77 258.16 42961.55 47926.71 2018-04-02 23:17:09.000 092 21241.76 258.18 42961.54 47926.73 2018-04-02 23:17:10.000 092 21241.78 258.19 42961.55 47926.73 2018-04-02 23:17:11.000 092 21241.81 258.18 42961.55 47926.70 2018-04-02 23:17:12.000 092 21241.79 258.17 42961.52 47926.71 2018-04-02 23:17:13.000 092 21241.81 258.19 42961.53 47926.73 2018-04-02 23:17:14.000 092 21241.83 258.19 42961.56 47926.73 2018-04-02 23:17:15.000 092 21241.81 258.20 42961.55 47926.74 2018-04-02 23:17:16.000 092 21241.79 258.19 42961.54 47926.71 2018-04-02 23:17:17.000 092 21241.78 258.20 42961.56 47926.73 2018-04-02 23:17:18.000 092 21241.77 258.18 42961.56 47926.73 2018-04-02 23:17:19.000 092 21241.74 258.20 42961.54 47926.71 2018-04-02 23:17:20.000 092 21241.73 258.21 42961.52 47926.72 2018-04-02 23:17:21.000 092 21241.74 258.21 42961.54 47926.69 2018-04-02 23:17:22.000 092 21241.74 258.18 42961.58 47926.70 2018-04-02 23:17:23.000 092 21241.76 258.15 42961.59 47926.72 2018-04-02 23:17:24.000 092 21241.77 258.10 42961.61 47926.73 2018-04-02 23:17:25.000 092 21241.75 258.09 42961.65 47926.79 2018-04-02 23:17:26.000 092 21241.76 258.07 42961.68 47926.81 2018-04-02 23:17:27.000 092 21241.76 258.07 42961.69 47926.83 2018-04-02 23:17:28.000 092 21241.74 258.10 42961.68 47926.82 2018-04-02 23:17:29.000 092 21241.71 258.15 42961.66 47926.81 2018-04-02 23:17:30.000 092 21241.72 258.18 42961.61 47926.79 2018-04-02 23:17:31.000 092 21241.70 258.19 42961.63 47926.76 2018-04-02 23:17:32.000 092 21241.68 258.19 42961.60 47926.73 2018-04-02 23:17:33.000 092 21241.68 258.20 42961.57 47926.69 2018-04-02 23:17:34.000 092 21241.67 258.19 42961.57 47926.72 2018-04-02 23:17:35.000 092 21241.69 258.20 42961.56 47926.68 2018-04-02 23:17:36.000 092 21241.70 258.17 42961.57 47926.70 2018-04-02 23:17:37.000 092 21241.70 258.17 42961.56 47926.66 2018-04-02 23:17:38.000 092 21241.70 258.18 42961.56 47926.68 2018-04-02 23:17:39.000 092 21241.70 258.17 42961.55 47926.69 2018-04-02 23:17:40.000 092 21241.70 258.16 42961.55 47926.72 2018-04-02 23:17:41.000 092 21241.72 258.17 42961.56 47926.68 2018-04-02 23:17:42.000 092 21241.72 258.18 42961.56 47926.68 2018-04-02 23:17:43.000 092 21241.70 258.20 42961.56 47926.71 2018-04-02 23:17:44.000 092 21241.69 258.20 42961.56 47926.71 2018-04-02 23:17:45.000 092 21241.71 258.18 42961.56 47926.70 2018-04-02 23:17:46.000 092 21241.72 258.16 42961.55 47926.72 2018-04-02 23:17:47.000 092 21241.74 258.18 42961.56 47926.72 2018-04-02 23:17:48.000 092 21241.70 258.21 42961.57 47926.73 2018-04-02 23:17:49.000 092 21241.72 258.22 42961.57 47926.71 2018-04-02 23:17:50.000 092 21241.70 258.22 42961.56 47926.72 2018-04-02 23:17:51.000 092 21241.68 258.23 42961.57 47926.72 2018-04-02 23:17:52.000 092 21241.69 258.25 42961.58 47926.70 2018-04-02 23:17:53.000 092 21241.73 258.25 42961.59 47926.70 2018-04-02 23:17:54.000 092 21241.72 258.24 42961.56 47926.70 2018-04-02 23:17:55.000 092 21241.71 258.23 42961.53 47926.70 2018-04-02 23:17:56.000 092 21241.70 258.21 42961.56 47926.70 2018-04-02 23:17:57.000 092 21241.69 258.23 42961.58 47926.71 2018-04-02 23:17:58.000 092 21241.69 258.26 42961.56 47926.69 2018-04-02 23:17:59.000 092 21241.68 258.29 42961.52 47926.67 2018-04-02 23:18:00.000 092 21241.68 258.29 42961.49 47926.65 2018-04-02 23:18:01.000 092 21241.69 258.29 42961.47 47926.64 2018-04-02 23:18:02.000 092 21241.67 258.27 42961.48 47926.62 2018-04-02 23:18:03.000 092 21241.68 258.27 42961.49 47926.61 2018-04-02 23:18:04.000 092 21241.68 258.29 42961.50 47926.64 2018-04-02 23:18:05.000 092 21241.66 258.25 42961.50 47926.61 2018-04-02 23:18:06.000 092 21241.65 258.26 42961.48 47926.61 2018-04-02 23:18:07.000 092 21241.69 258.23 42961.51 47926.63 2018-04-02 23:18:08.000 092 21241.70 258.23 42961.52 47926.65 2018-04-02 23:18:09.000 092 21241.70 258.24 42961.53 47926.66 2018-04-02 23:18:10.000 092 21241.68 258.25 42961.53 47926.66 2018-04-02 23:18:11.000 092 21241.68 258.25 42961.49 47926.65 2018-04-02 23:18:12.000 092 21241.70 258.24 42961.53 47926.66 2018-04-02 23:18:13.000 092 21241.66 258.26 42961.55 47926.65 2018-04-02 23:18:14.000 092 21241.64 258.28 42961.54 47926.64 2018-04-02 23:18:15.000 092 21241.66 258.26 42961.52 47926.67 2018-04-02 23:18:16.000 092 21241.67 258.24 42961.55 47926.65 2018-04-02 23:18:17.000 092 21241.70 258.24 42961.55 47926.68 2018-04-02 23:18:18.000 092 21241.68 258.27 42961.54 47926.65 2018-04-02 23:18:19.000 092 21241.72 258.24 42961.54 47926.65 2018-04-02 23:18:20.000 092 21241.71 258.26 42961.56 47926.67 2018-04-02 23:18:21.000 092 21241.68 258.26 42961.53 47926.65 2018-04-02 23:18:22.000 092 21241.68 258.25 42961.51 47926.66 2018-04-02 23:18:23.000 092 21241.68 258.27 42961.49 47926.64 2018-04-02 23:18:24.000 092 21241.67 258.25 42961.50 47926.66 2018-04-02 23:18:25.000 092 21241.66 258.25 42961.51 47926.64 2018-04-02 23:18:26.000 092 21241.65 258.26 42961.52 47926.64 2018-04-02 23:18:27.000 092 21241.66 258.24 42961.52 47926.66 2018-04-02 23:18:28.000 092 21241.65 258.23 42961.52 47926.64 2018-04-02 23:18:29.000 092 21241.64 258.23 42961.50 47926.66 2018-04-02 23:18:30.000 092 21241.62 258.23 42961.50 47926.63 2018-04-02 23:18:31.000 092 21241.63 258.25 42961.49 47926.65 2018-04-02 23:18:32.000 092 21241.61 258.25 42961.49 47926.63 2018-04-02 23:18:33.000 092 21241.64 258.24 42961.51 47926.61 2018-04-02 23:18:34.000 092 21241.62 258.24 42961.49 47926.62 2018-04-02 23:18:35.000 092 21241.60 258.25 42961.47 47926.61 2018-04-02 23:18:36.000 092 21241.60 258.26 42961.49 47926.59 2018-04-02 23:18:37.000 092 21241.63 258.27 42961.47 47926.60 2018-04-02 23:18:38.000 092 21241.64 258.25 42961.44 47926.60 2018-04-02 23:18:39.000 092 21241.61 258.26 42961.42 47926.58 2018-04-02 23:18:40.000 092 21241.60 258.25 42961.44 47926.58 2018-04-02 23:18:41.000 092 21241.61 258.24 42961.46 47926.57 2018-04-02 23:18:42.000 092 21241.58 258.22 42961.46 47926.58 2018-04-02 23:18:43.000 092 21241.57 258.20 42961.46 47926.60 2018-04-02 23:18:44.000 092 21241.58 258.19 42961.53 47926.61 2018-04-02 23:18:45.000 092 21241.60 258.17 42961.50 47926.60 2018-04-02 23:18:46.000 092 21241.61 258.17 42961.51 47926.62 2018-04-02 23:18:47.000 092 21241.63 258.18 42961.51 47926.58 2018-04-02 23:18:48.000 092 21241.60 258.18 42961.48 47926.60 2018-04-02 23:18:49.000 092 21241.61 258.17 42961.46 47926.59 2018-04-02 23:18:50.000 092 21241.61 258.15 42961.48 47926.59 2018-04-02 23:18:51.000 092 21241.61 258.18 42961.48 47926.60 2018-04-02 23:18:52.000 092 21241.61 258.17 42961.48 47926.60 2018-04-02 23:18:53.000 092 21241.60 258.15 42961.49 47926.57 2018-04-02 23:18:54.000 092 21241.55 258.12 42961.50 47926.62 2018-04-02 23:18:55.000 092 21241.57 258.12 42961.51 47926.57 2018-04-02 23:18:56.000 092 21241.56 258.13 42961.50 47926.59 2018-04-02 23:18:57.000 092 21241.55 258.12 42961.52 47926.60 2018-04-02 23:18:58.000 092 21241.60 258.10 42961.52 47926.56 2018-04-02 23:18:59.000 092 21241.59 258.09 42961.53 47926.61 2018-04-02 23:19:00.000 092 21241.56 258.12 42961.52 47926.59 2018-04-02 23:19:01.000 092 21241.57 258.10 42961.53 47926.59 2018-04-02 23:19:02.000 092 21241.55 258.10 42961.54 47926.59 2018-04-02 23:19:03.000 092 21241.54 258.08 42961.52 47926.58 2018-04-02 23:19:04.000 092 21241.56 258.07 42961.53 47926.61 2018-04-02 23:19:05.000 092 21241.55 258.09 42961.52 47926.60 2018-04-02 23:19:06.000 092 21241.57 258.07 42961.55 47926.58 2018-04-02 23:19:07.000 092 21241.56 258.07 42961.51 47926.59 2018-04-02 23:19:08.000 092 21241.54 258.08 42961.51 47926.60 2018-04-02 23:19:09.000 092 21241.55 258.06 42961.52 47926.61 2018-04-02 23:19:10.000 092 21241.57 258.04 42961.53 47926.61 2018-04-02 23:19:11.000 092 21241.55 258.05 42961.53 47926.62 2018-04-02 23:19:12.000 092 21241.56 258.05 42961.55 47926.60 2018-04-02 23:19:13.000 092 21241.57 258.03 42961.53 47926.59 2018-04-02 23:19:14.000 092 21241.57 258.04 42961.50 47926.62 2018-04-02 23:19:15.000 092 21241.56 258.04 42961.52 47926.63 2018-04-02 23:19:16.000 092 21241.54 258.04 42961.53 47926.60 2018-04-02 23:19:17.000 092 21241.54 258.05 42961.52 47926.61 2018-04-02 23:19:18.000 092 21241.57 258.06 42961.52 47926.61 2018-04-02 23:19:19.000 092 21241.53 258.05 42961.51 47926.61 2018-04-02 23:19:20.000 092 21241.53 258.07 42961.52 47926.62 2018-04-02 23:19:21.000 092 21241.52 258.04 42961.50 47926.63 2018-04-02 23:19:22.000 092 21241.50 258.06 42961.53 47926.61 2018-04-02 23:19:23.000 092 21241.55 258.07 42961.51 47926.63 2018-04-02 23:19:24.000 092 21241.59 258.07 42961.52 47926.61 2018-04-02 23:19:25.000 092 21241.60 258.04 42961.55 47926.61 2018-04-02 23:19:26.000 092 21241.63 258.03 42961.54 47926.65 2018-04-02 23:19:27.000 092 21241.65 258.04 42961.55 47926.64 2018-04-02 23:19:28.000 092 21241.68 258.03 42961.54 47926.68 2018-04-02 23:19:29.000 092 21241.69 258.02 42961.53 47926.71 2018-04-02 23:19:30.000 092 21241.68 258.04 42961.59 47926.71 2018-04-02 23:19:31.000 092 21241.69 258.06 42961.60 47926.74 2018-04-02 23:19:32.000 092 21241.69 258.06 42961.60 47926.70 2018-04-02 23:19:33.000 092 21241.66 258.08 42961.59 47926.71 2018-04-02 23:19:34.000 092 21241.66 258.09 42961.59 47926.73 2018-04-02 23:19:35.000 092 21241.66 258.09 42961.59 47926.72 2018-04-02 23:19:36.000 092 21241.65 258.08 42961.59 47926.74 2018-04-02 23:19:37.000 092 21241.65 258.07 42961.60 47926.73 2018-04-02 23:19:38.000 092 21241.66 258.07 42961.60 47926.74 2018-04-02 23:19:39.000 092 21241.62 258.07 42961.60 47926.70 2018-04-02 23:19:40.000 092 21241.63 258.08 42961.62 47926.70 2018-04-02 23:19:41.000 092 21241.65 258.09 42961.60 47926.72 2018-04-02 23:19:42.000 092 21241.66 258.10 42961.61 47926.72 2018-04-02 23:19:43.000 092 21241.66 258.10 42961.60 47926.73 2018-04-02 23:19:44.000 092 21241.63 258.08 42961.62 47926.73 2018-04-02 23:19:45.000 092 21241.65 258.07 42961.60 47926.71 2018-04-02 23:19:46.000 092 21241.63 258.04 42961.62 47926.72 2018-04-02 23:19:47.000 092 21241.63 258.03 42961.61 47926.70 2018-04-02 23:19:48.000 092 21241.64 258.04 42961.59 47926.74 2018-04-02 23:19:49.000 092 21241.60 258.07 42961.59 47926.70 2018-04-02 23:19:50.000 092 21241.63 258.09 42961.58 47926.70 2018-04-02 23:19:51.000 092 21241.64 258.07 42961.60 47926.68 2018-04-02 23:19:52.000 092 21241.59 258.08 42961.60 47926.68 2018-04-02 23:19:53.000 092 21241.58 258.07 42961.55 47926.68 2018-04-02 23:19:54.000 092 21241.58 258.08 42961.53 47926.66 2018-04-02 23:19:55.000 092 21241.57 258.09 42961.57 47926.66 2018-04-02 23:19:56.000 092 21241.55 258.08 42961.55 47926.65 2018-04-02 23:19:57.000 092 21241.57 258.05 42961.58 47926.64 2018-04-02 23:19:58.000 092 21241.57 258.05 42961.60 47926.66 2018-04-02 23:19:59.000 092 21241.58 258.01 42961.56 47926.68 2018-04-02 23:20:00.000 092 21241.59 257.97 42961.59 47926.70 2018-04-02 23:20:01.000 092 21241.58 257.98 42961.60 47926.68 2018-04-02 23:20:02.000 092 21241.60 257.97 42961.63 47926.68 2018-04-02 23:20:03.000 092 21241.63 257.97 42961.62 47926.69 2018-04-02 23:20:04.000 092 21241.63 257.96 42961.66 47926.72 2018-04-02 23:20:05.000 092 21241.58 257.95 42961.65 47926.73 2018-04-02 23:20:06.000 092 21241.55 257.97 42961.64 47926.73 2018-04-02 23:20:07.000 092 21241.56 257.97 42961.62 47926.71 2018-04-02 23:20:08.000 092 21241.54 257.97 42961.60 47926.70 2018-04-02 23:20:09.000 092 21241.54 257.94 42961.62 47926.72 2018-04-02 23:20:10.000 092 21241.55 257.94 42961.63 47926.73 2018-04-02 23:20:11.000 092 21241.57 257.95 42961.60 47926.68 2018-04-02 23:20:12.000 092 21241.55 257.93 42961.61 47926.72 2018-04-02 23:20:13.000 092 21241.53 257.92 42961.64 47926.73 2018-04-02 23:20:14.000 092 21241.54 257.89 42961.67 47926.72 2018-04-02 23:20:15.000 092 21241.54 257.89 42961.66 47926.74 2018-04-02 23:20:16.000 092 21241.56 257.87 42961.64 47926.74 2018-04-02 23:20:17.000 092 21241.57 257.85 42961.62 47926.76 2018-04-02 23:20:18.000 092 21241.61 257.82 42961.66 47926.74 2018-04-02 23:20:19.000 092 21241.63 257.83 42961.68 47926.73 2018-04-02 23:20:20.000 092 21241.59 257.84 42961.68 47926.74 2018-04-02 23:20:21.000 092 21241.58 257.82 42961.68 47926.78 2018-04-02 23:20:22.000 092 21241.60 257.82 42961.71 47926.79 2018-04-02 23:20:23.000 092 21241.60 257.83 42961.71 47926.79 2018-04-02 23:20:24.000 092 21241.60 257.82 42961.72 47926.80 2018-04-02 23:20:25.000 092 21241.64 257.80 42961.75 47926.81 2018-04-02 23:20:26.000 092 21241.67 257.77 42961.76 47926.83 2018-04-02 23:20:27.000 092 21241.65 257.79 42961.77 47926.87 2018-04-02 23:20:28.000 092 21241.63 257.84 42961.76 47926.87 2018-04-02 23:20:29.000 092 21241.57 257.89 42961.68 47926.83 2018-04-02 23:20:30.000 092 21241.57 257.92 42961.67 47926.79 2018-04-02 23:20:31.000 092 21241.58 257.92 42961.63 47926.75 2018-04-02 23:20:32.000 092 21241.56 257.91 42961.63 47926.73 2018-04-02 23:20:33.000 092 21241.53 257.94 42961.61 47926.72 2018-04-02 23:20:34.000 092 21241.55 257.92 42961.60 47926.70 2018-04-02 23:20:35.000 092 21241.59 257.90 42961.65 47926.70 2018-04-02 23:20:36.000 092 21241.61 257.84 42961.67 47926.72 2018-04-02 23:20:37.000 092 21241.64 257.81 42961.65 47926.72 2018-04-02 23:20:38.000 092 21241.66 257.81 42961.68 47926.79 2018-04-02 23:20:39.000 092 21241.69 257.82 42961.74 47926.80 2018-04-02 23:20:40.000 092 21241.77 257.80 42961.80 47926.83 2018-04-02 23:20:41.000 092 21241.74 257.79 42961.78 47926.90 2018-04-02 23:20:42.000 092 21241.78 257.79 42961.74 47926.92 2018-04-02 23:20:43.000 092 21241.80 257.79 42961.74 47926.93 2018-04-02 23:20:44.000 092 21241.82 257.79 42961.81 47926.94 2018-04-02 23:20:45.000 092 21241.83 257.80 42961.81 47926.94 2018-04-02 23:20:46.000 092 21241.82 257.79 42961.82 47926.96 2018-04-02 23:20:47.000 092 21241.80 257.80 42961.80 47926.98 2018-04-02 23:20:48.000 092 21241.81 257.83 42961.77 47926.95 2018-04-02 23:20:49.000 092 21241.85 257.82 42961.77 47926.97 2018-04-02 23:20:50.000 092 21241.84 257.82 42961.81 47926.97 2018-04-02 23:20:51.000 092 21241.83 257.83 42961.79 47926.99 2018-04-02 23:20:52.000 092 21241.83 257.82 42961.80 47926.97 2018-04-02 23:20:53.000 092 21241.79 257.83 42961.78 47926.98 2018-04-02 23:20:54.000 092 21241.79 257.84 42961.82 47926.97 2018-04-02 23:20:55.000 092 21241.82 257.81 42961.82 47926.98 2018-04-02 23:20:56.000 092 21241.81 257.82 42961.77 47927.01 2018-04-02 23:20:57.000 092 21241.81 257.84 42961.80 47926.98 2018-04-02 23:20:58.000 092 21241.81 257.85 42961.82 47926.98 2018-04-02 23:20:59.000 092 21241.85 257.85 42961.80 47926.98 2018-04-02 23:21:00.000 092 21241.84 257.86 42961.83 47926.96 2018-04-02 23:21:01.000 092 21241.80 257.94 42961.75 47926.95 2018-04-02 23:21:02.000 092 21241.77 257.99 42961.71 47926.95 2018-04-02 23:21:03.000 092 21241.75 258.02 42961.70 47926.87 2018-04-02 23:21:04.000 092 21241.76 258.05 42961.63 47926.84 2018-04-02 23:21:05.000 092 21241.78 258.09 42961.56 47926.80 2018-04-02 23:21:06.000 092 21241.79 258.10 42961.56 47926.79 2018-04-02 23:21:07.000 092 21241.80 258.12 42961.57 47926.80 2018-04-02 23:21:08.000 092 21241.82 258.09 42961.57 47926.77 2018-04-02 23:21:09.000 092 21241.82 258.08 42961.56 47926.77 2018-04-02 23:21:10.000 092 21241.80 258.10 42961.56 47926.74 2018-04-02 23:21:11.000 092 21241.82 258.07 42961.57 47926.76 2018-04-02 23:21:12.000 092 21241.87 258.02 42961.58 47926.78 2018-04-02 23:21:13.000 092 21241.89 257.96 42961.64 47926.80 2018-04-02 23:21:14.000 092 21241.89 257.91 42961.67 47926.86 2018-04-02 23:21:15.000 092 21241.90 257.90 42961.71 47926.88 2018-04-02 23:21:16.000 092 21241.94 257.87 42961.73 47926.95 2018-04-02 23:21:17.000 092 21241.93 257.88 42961.74 47926.97 2018-04-02 23:21:18.000 092 21241.93 257.92 42961.72 47926.97 2018-04-02 23:21:19.000 092 21241.92 257.89 42961.74 47926.98 2018-04-02 23:21:20.000 092 21241.96 257.90 42961.78 47926.99 2018-04-02 23:21:21.000 092 21241.96 257.92 42961.74 47927.01 2018-04-02 23:21:22.000 092 21241.99 257.90 42961.75 47927.00 2018-04-02 23:21:23.000 092 21241.98 257.89 42961.76 47927.00 2018-04-02 23:21:24.000 092 21241.98 257.91 42961.73 47927.01 2018-04-02 23:21:25.000 092 21241.95 257.93 42961.74 47927.01 2018-04-02 23:21:26.000 092 21241.93 257.98 42961.73 47927.00 2018-04-02 23:21:27.000 092 21241.94 257.98 42961.68 47926.98 2018-04-02 23:21:28.000 092 21241.94 258.00 42961.65 47926.93 2018-04-02 23:21:29.000 092 21241.93 257.98 42961.66 47926.90 2018-04-02 23:21:30.000 092 21241.91 258.02 42961.62 47926.87 2018-04-02 23:21:31.000 092 21241.91 257.99 42961.60 47926.89 2018-04-02 23:21:32.000 092 21241.91 257.98 42961.61 47926.84 2018-04-02 23:21:33.000 092 21241.84 257.99 42961.60 47926.83 2018-04-02 23:21:34.000 092 21241.83 257.98 42961.59 47926.80 2018-04-02 23:21:35.000 092 21241.77 257.97 42961.55 47926.77 2018-04-02 23:21:36.000 092 21241.77 257.94 42961.53 47926.77 2018-04-02 23:21:37.000 092 21241.77 257.89 42961.56 47926.73 2018-04-02 23:21:38.000 092 21241.76 257.88 42961.60 47926.75 2018-04-02 23:21:39.000 092 21241.75 257.85 42961.62 47926.74 2018-04-02 23:21:40.000 092 21241.78 257.83 42961.63 47926.77 2018-04-02 23:21:41.000 092 21241.75 257.83 42961.62 47926.78 2018-04-02 23:21:42.000 092 21241.74 257.82 42961.64 47926.79 2018-04-02 23:21:43.000 092 21241.72 257.84 42961.65 47926.80 2018-04-02 23:21:44.000 092 21241.70 257.84 42961.60 47926.77 2018-04-02 23:21:45.000 092 21241.69 257.91 42961.59 47926.71 2018-04-02 23:21:46.000 092 21241.64 257.95 42961.56 47926.74 2018-04-02 23:21:47.000 092 21241.66 257.94 42961.51 47926.63 2018-04-02 23:21:48.000 092 21241.68 257.92 42961.47 47926.63 2018-04-02 23:21:49.000 092 21241.67 257.91 42961.48 47926.62 2018-04-02 23:21:50.000 092 21241.65 257.92 42961.50 47926.61 2018-04-02 23:21:51.000 092 21241.64 257.91 42961.48 47926.59 2018-04-02 23:21:52.000 092 21241.69 257.90 42961.47 47926.60 2018-04-02 23:21:53.000 092 21241.68 257.90 42961.46 47926.61 2018-04-02 23:21:54.000 092 21241.68 257.86 42961.48 47926.59 2018-04-02 23:21:55.000 092 21241.64 257.87 42961.45 47926.60 2018-04-02 23:21:56.000 092 21241.66 257.84 42961.46 47926.60 2018-04-02 23:21:57.000 092 21241.71 257.80 42961.47 47926.63 2018-04-02 23:21:58.000 092 21241.74 257.72 42961.53 47926.64 2018-04-02 23:21:59.000 092 21241.74 257.67 42961.58 47926.69 2018-04-02 23:22:00.000 092 21241.75 257.68 42961.63 47926.76 2018-04-02 23:22:01.000 092 21241.73 257.74 42961.62 47926.76 2018-04-02 23:22:02.000 092 21241.74 257.79 42961.61 47926.76 2018-04-02 23:22:03.000 092 21241.74 257.80 42961.60 47926.73 2018-04-02 23:22:04.000 092 21241.72 257.82 42961.59 47926.71 2018-04-02 23:22:05.000 092 21241.74 257.84 42961.60 47926.72 2018-04-02 23:22:06.000 092 21241.75 257.82 42961.59 47926.77 2018-04-02 23:22:07.000 092 21241.75 257.84 42961.56 47926.69 2018-04-02 23:22:08.000 092 21241.78 257.80 42961.55 47926.75 2018-04-02 23:22:09.000 092 21241.82 257.75 42961.57 47926.74 2018-04-02 23:22:10.000 092 21241.83 257.71 42961.60 47926.78 2018-04-02 23:22:11.000 092 21241.85 257.69 42961.65 47926.81 2018-04-02 23:22:12.000 092 21241.84 257.70 42961.69 47926.84 2018-04-02 23:22:13.000 092 21241.86 257.71 42961.71 47926.86 2018-04-02 23:22:14.000 092 21241.86 257.72 42961.70 47926.87 2018-04-02 23:22:15.000 092 21241.84 257.73 42961.70 47926.90 2018-04-02 23:22:16.000 092 21241.81 257.81 42961.70 47926.86 2018-04-02 23:22:17.000 092 21241.79 257.85 42961.64 47926.85 2018-04-02 23:22:18.000 092 21241.78 257.85 42961.60 47926.80 2018-04-02 23:22:19.000 092 21241.73 257.88 42961.60 47926.77 2018-04-02 23:22:20.000 092 21241.73 257.90 42961.58 47926.75 2018-04-02 23:22:21.000 092 21241.74 257.91 42961.55 47926.75 2018-04-02 23:22:22.000 092 21241.74 257.92 42961.53 47926.72 2018-04-02 23:22:23.000 092 21241.76 257.95 42961.52 47926.69 2018-04-02 23:22:24.000 092 21241.75 257.96 42961.53 47926.73 2018-04-02 23:22:25.000 092 21241.75 257.93 42961.52 47926.68 2018-04-02 23:22:26.000 092 21241.75 257.95 42961.50 47926.66 2018-04-02 23:22:27.000 092 21241.76 257.95 42961.46 47926.64 2018-04-02 23:22:28.000 092 21241.76 257.95 42961.47 47926.65 2018-04-02 23:22:29.000 092 21241.78 257.95 42961.45 47926.62 2018-04-02 23:22:30.000 092 21241.77 257.94 42961.44 47926.59 2018-04-02 23:22:31.000 092 21241.77 257.94 42961.42 47926.62 2018-04-02 23:22:32.000 092 21241.76 257.94 42961.43 47926.62 2018-04-02 23:22:33.000 092 21241.77 257.94 42961.43 47926.59 2018-04-02 23:22:34.000 092 21241.76 257.95 42961.41 47926.61 2018-04-02 23:22:35.000 092 21241.74 257.94 42961.41 47926.60 2018-04-02 23:22:36.000 092 21241.75 257.94 42961.42 47926.61 2018-04-02 23:22:37.000 092 21241.74 257.95 42961.40 47926.60 2018-04-02 23:22:38.000 092 21241.75 257.91 42961.43 47926.59 2018-04-02 23:22:39.000 092 21241.74 257.92 42961.43 47926.61 2018-04-02 23:22:40.000 092 21241.73 257.94 42961.43 47926.62 2018-04-02 23:22:41.000 092 21241.74 257.92 42961.43 47926.58 2018-04-02 23:22:42.000 092 21241.75 257.92 42961.43 47926.65 2018-04-02 23:22:43.000 092 21241.74 257.93 42961.43 47926.61 2018-04-02 23:22:44.000 092 21241.78 257.93 42961.42 47926.62 2018-04-02 23:22:45.000 092 21241.79 257.93 42961.40 47926.63 2018-04-02 23:22:46.000 092 21241.77 257.98 42961.42 47926.63 2018-04-02 23:22:47.000 092 21241.77 258.06 42961.36 47926.58 2018-04-02 23:22:48.000 092 21241.79 258.08 42961.33 47926.58 2018-04-02 23:22:49.000 092 21241.78 258.07 42961.29 47926.55 2018-04-02 23:22:50.000 092 21241.79 258.04 42961.29 47926.55 2018-04-02 23:22:51.000 092 21241.81 258.03 42961.33 47926.54 2018-04-02 23:22:52.000 092 21241.86 258.03 42961.34 47926.55 2018-04-02 23:22:53.000 092 21241.86 258.05 42961.29 47926.56 2018-04-02 23:22:54.000 092 21241.90 258.10 42961.28 47926.54 2018-04-02 23:22:55.000 092 21241.90 258.13 42961.28 47926.54 2018-04-02 23:22:56.000 092 21241.90 258.11 42961.28 47926.52 2018-04-02 23:22:57.000 092 21241.91 258.10 42961.28 47926.53 2018-04-02 23:22:58.000 092 21241.95 258.07 42961.26 47926.53 2018-04-02 23:22:59.000 092 21241.92 258.06 42961.26 47926.53 2018-04-02 23:23:00.000 092 21241.94 258.00 42961.28 47926.58 2018-04-02 23:23:01.000 092 21241.96 257.95 42961.30 47926.56 2018-04-02 23:23:02.000 092 21241.96 257.96 42961.33 47926.60 2018-04-02 23:23:03.000 092 21241.94 257.96 42961.36 47926.63 2018-04-02 23:23:04.000 092 21242.00 257.93 42961.40 47926.65 2018-04-02 23:23:05.000 092 21242.00 257.93 42961.38 47926.66 2018-04-02 23:23:06.000 092 21241.98 257.92 42961.40 47926.69 2018-04-02 23:23:07.000 092 21241.99 257.92 42961.40 47926.70 2018-04-02 23:23:08.000 092 21241.98 257.92 42961.41 47926.71 2018-04-02 23:23:09.000 092 21242.02 257.90 42961.43 47926.71 2018-04-02 23:23:10.000 092 21242.01 257.92 42961.43 47926.74 2018-04-02 23:23:11.000 092 21241.98 257.98 42961.39 47926.69 2018-04-02 23:23:12.000 092 21241.99 257.99 42961.39 47926.71 2018-04-02 23:23:13.000 092 21241.99 257.97 42961.38 47926.69 2018-04-02 23:23:14.000 092 21241.98 257.92 42961.36 47926.68 2018-04-02 23:23:15.000 092 21241.97 257.95 42961.38 47926.68 2018-04-02 23:23:16.000 092 21241.95 257.97 42961.37 47926.69 2018-04-02 23:23:17.000 092 21241.96 258.00 42961.35 47926.67 2018-04-02 23:23:18.000 092 21241.97 258.00 42961.36 47926.64 2018-04-02 23:23:19.000 092 21241.99 258.00 42961.35 47926.65 2018-04-02 23:23:20.000 092 21241.98 258.03 42961.36 47926.67 2018-04-02 23:23:21.000 092 21241.98 258.06 42961.33 47926.63 2018-04-02 23:23:22.000 092 21241.99 258.09 42961.30 47926.63 2018-04-02 23:23:23.000 092 21241.99 258.10 42961.27 47926.59 2018-04-02 23:23:24.000 092 21241.98 258.12 42961.26 47926.59 2018-04-02 23:23:25.000 092 21242.00 258.11 42961.25 47926.58 2018-04-02 23:23:26.000 092 21242.02 258.11 42961.24 47926.54 2018-04-02 23:23:27.000 092 21242.04 258.17 42961.21 47926.54 2018-04-02 23:23:28.000 092 21242.07 258.13 42961.22 47926.53 2018-04-02 23:23:29.000 092 21242.02 258.12 42961.19 47926.52 2018-04-02 23:23:30.000 092 21242.04 258.10 42961.21 47926.53 2018-04-02 23:23:31.000 092 21242.06 258.04 42961.24 47926.55 2018-04-02 23:23:32.000 092 21242.06 258.02 42961.25 47926.54 2018-04-02 23:23:33.000 092 21242.05 258.00 42961.29 47926.57 2018-04-02 23:23:34.000 092 21242.06 257.98 42961.28 47926.63 2018-04-02 23:23:35.000 092 21242.07 257.98 42961.29 47926.59 2018-04-02 23:23:36.000 092 21242.04 257.98 42961.32 47926.62 2018-04-02 23:23:37.000 092 21242.05 257.98 42961.33 47926.65 2018-04-02 23:23:38.000 092 21242.05 257.96 42961.34 47926.63 2018-04-02 23:23:39.000 092 21242.04 257.97 42961.34 47926.65 2018-04-02 23:23:40.000 092 21242.06 257.99 42961.32 47926.64 2018-04-02 23:23:41.000 092 21242.05 258.00 42961.32 47926.61 2018-04-02 23:23:42.000 092 21242.07 258.01 42961.33 47926.63 2018-04-02 23:23:43.000 092 21242.06 258.00 42961.34 47926.64 2018-04-02 23:23:44.000 092 21242.10 257.97 42961.34 47926.64 2018-04-02 23:23:45.000 092 21242.11 257.97 42961.32 47926.64 2018-04-02 23:23:46.000 092 21242.11 257.92 42961.37 47926.66 2018-04-02 23:23:47.000 092 21242.09 257.93 42961.36 47926.66 2018-04-02 23:23:48.000 092 21242.11 257.92 42961.41 47926.66 2018-04-02 23:23:49.000 092 21242.12 257.93 42961.38 47926.69 2018-04-02 23:23:50.000 092 21242.10 257.91 42961.40 47926.66 2018-04-02 23:23:51.000 092 21242.12 257.91 42961.37 47926.70 2018-04-02 23:23:52.000 092 21242.12 257.90 42961.36 47926.68 2018-04-02 23:23:53.000 092 21242.12 257.88 42961.37 47926.69 2018-04-02 23:23:54.000 092 21242.16 257.88 42961.36 47926.71 2018-04-02 23:23:55.000 092 21242.13 257.89 42961.37 47926.71 2018-04-02 23:23:56.000 092 21242.12 257.88 42961.35 47926.72 2018-04-02 23:23:57.000 092 21242.12 257.87 42961.33 47926.70 2018-04-02 23:23:58.000 092 21242.15 257.84 42961.34 47926.72 2018-04-02 23:23:59.000 092 21242.23 257.81 42961.40 47926.75 2018-04-02 23:24:00.000 092 21242.29 257.76 42961.41 47926.76 2018-04-02 23:24:01.000 092 21242.34 257.76 42961.44 47926.82 2018-04-02 23:24:02.000 092 21242.35 257.75 42961.44 47926.85 2018-04-02 23:24:03.000 092 21242.33 257.74 42961.49 47926.87 2018-04-02 23:24:04.000 092 21242.35 257.74 42961.50 47926.89 2018-04-02 23:24:05.000 092 21242.35 257.71 42961.52 47926.89 2018-04-02 23:24:06.000 092 21242.36 257.69 42961.51 47926.97 2018-04-02 23:24:07.000 092 21242.39 257.67 42961.51 47926.93 2018-04-02 23:24:08.000 092 21242.39 257.71 42961.55 47926.95 2018-04-02 23:24:09.000 092 21242.40 257.70 42961.55 47926.96 2018-04-02 23:24:10.000 092 21242.44 257.70 42961.56 47926.96 2018-04-02 23:24:11.000 092 21242.46 257.69 42961.57 47926.98 2018-04-02 23:24:12.000 092 21242.42 257.71 42961.59 47926.97 2018-04-02 23:24:13.000 092 21242.39 257.72 42961.56 47926.97 2018-04-02 23:24:14.000 092 21242.40 257.70 42961.54 47926.97 2018-04-02 23:24:15.000 092 21242.41 257.69 42961.52 47926.98 2018-04-02 23:24:16.000 092 21242.39 257.70 42961.55 47926.96 2018-04-02 23:24:17.000 092 21242.39 257.70 42961.56 47926.99 2018-04-02 23:24:18.000 092 21242.39 257.71 42961.55 47926.96 2018-04-02 23:24:19.000 092 21242.39 257.71 42961.56 47926.96 2018-04-02 23:24:20.000 092 21242.39 257.71 42961.54 47926.98 2018-04-02 23:24:21.000 092 21242.38 257.71 42961.52 47926.98 2018-04-02 23:24:22.000 092 21242.39 257.72 42961.52 47926.98 2018-04-02 23:24:23.000 092 21242.42 257.72 42961.53 47926.98 2018-04-02 23:24:24.000 092 21242.43 257.72 42961.56 47927.01 2018-04-02 23:24:25.000 092 21242.40 257.74 42961.57 47927.02 2018-04-02 23:24:26.000 092 21242.44 257.76 42961.57 47927.01 2018-04-02 23:24:27.000 092 21242.45 257.77 42961.60 47927.00 2018-04-02 23:24:28.000 092 21242.48 257.74 42961.60 47927.06 2018-04-02 23:24:29.000 092 21242.49 257.73 42961.59 47927.02 2018-04-02 23:24:30.000 092 21242.47 257.70 42961.59 47927.03 2018-04-02 23:24:31.000 092 21242.45 257.71 42961.59 47927.05 2018-04-02 23:24:32.000 092 21242.45 257.73 42961.59 47927.02 2018-04-02 23:24:33.000 092 21242.45 257.76 42961.59 47927.06 2018-04-02 23:24:34.000 092 21242.47 257.74 42961.60 47927.03 2018-04-02 23:24:35.000 092 21242.44 257.76 42961.61 47927.02 2018-04-02 23:24:36.000 092 21242.41 257.79 42961.61 47927.07 2018-04-02 23:24:37.000 092 21242.31 257.83 42961.60 47927.02 2018-04-02 23:24:38.000 092 21242.26 257.88 42961.55 47927.00 2018-04-02 23:24:39.000 092 21242.21 257.89 42961.48 47926.91 2018-04-02 23:24:40.000 092 21242.19 257.91 42961.50 47926.89 2018-04-02 23:24:41.000 092 21242.14 257.91 42961.46 47926.82 2018-04-02 23:24:42.000 092 21242.12 257.90 42961.41 47926.79 2018-04-02 23:24:43.000 092 21242.08 257.85 42961.39 47926.76 2018-04-02 23:24:44.000 092 21242.07 257.87 42961.37 47926.74 2018-04-02 23:24:45.000 092 21242.05 257.87 42961.38 47926.70 2018-04-02 23:24:46.000 092 21242.07 257.87 42961.40 47926.69 2018-04-02 23:24:47.000 092 21242.03 257.84 42961.36 47926.69 2018-04-02 23:24:48.000 092 21242.01 257.83 42961.36 47926.69 2018-04-02 23:24:49.000 092 21241.99 257.82 42961.37 47926.64 2018-04-02 23:24:50.000 092 21242.00 257.82 42961.35 47926.66 2018-04-02 23:24:51.000 092 21241.99 257.82 42961.34 47926.67 2018-04-02 23:24:52.000 092 21241.99 257.81 42961.37 47926.62 2018-04-02 23:24:53.000 092 21241.99 257.82 42961.38 47926.64 2018-04-02 23:24:54.000 092 21241.95 257.83 42961.38 47926.66 2018-04-02 23:24:55.000 092 21241.95 257.82 42961.35 47926.62 2018-04-02 23:24:56.000 092 21241.96 257.81 42961.36 47926.64 2018-04-02 23:24:57.000 092 21241.98 257.78 42961.37 47926.64 2018-04-02 23:24:58.000 092 21241.95 257.77 42961.39 47926.63 2018-04-02 23:24:59.000 092 21241.95 257.75 42961.41 47926.66 2018-04-02 23:25:00.000 092 21241.97 257.74 42961.40 47926.67 2018-04-02 23:25:01.000 092 21241.97 257.72 42961.42 47926.65 2018-04-02 23:25:02.000 092 21241.95 257.72 42961.45 47926.68 2018-04-02 23:25:03.000 092 21241.91 257.73 42961.45 47926.67 2018-04-02 23:25:04.000 092 21241.90 257.72 42961.44 47926.69 2018-04-02 23:25:05.000 092 21241.90 257.70 42961.47 47926.66 2018-04-02 23:25:06.000 092 21241.91 257.69 42961.47 47926.72 2018-04-02 23:25:07.000 092 21241.92 257.69 42961.50 47926.69 2018-04-02 23:25:08.000 092 21241.90 257.67 42961.50 47926.71 2018-04-02 23:25:09.000 092 21241.89 257.64 42961.51 47926.73 2018-04-02 23:25:10.000 092 21241.88 257.67 42961.54 47926.73 2018-04-02 23:25:11.000 092 21241.88 257.66 42961.54 47926.75 2018-04-02 23:25:12.000 092 21241.87 257.63 42961.53 47926.73 2018-04-02 23:25:13.000 092 21241.85 257.64 42961.55 47926.74 2018-04-02 23:25:14.000 092 21241.87 257.61 42961.59 47926.73 2018-04-02 23:25:15.000 092 21241.89 257.60 42961.56 47926.76 2018-04-02 23:25:16.000 092 21241.89 257.58 42961.58 47926.77 2018-04-02 23:25:17.000 092 21241.86 257.56 42961.63 47926.77 2018-04-02 23:25:18.000 092 21241.84 257.53 42961.61 47926.78 2018-04-02 23:25:19.000 092 21241.84 257.55 42961.61 47926.77 2018-04-02 23:25:20.000 092 21241.86 257.57 42961.62 47926.82 2018-04-02 23:25:21.000 092 21241.83 257.56 42961.61 47926.81 2018-04-02 23:25:22.000 092 21241.82 257.58 42961.64 47926.83 2018-04-02 23:25:23.000 092 21241.83 257.57 42961.65 47926.80 2018-04-02 23:25:24.000 092 21241.82 257.58 42961.65 47926.81 2018-04-02 23:25:25.000 092 21241.82 257.58 42961.63 47926.81 2018-04-02 23:25:26.000 092 21241.81 257.58 42961.63 47926.79 2018-04-02 23:25:27.000 092 21241.79 257.62 42961.62 47926.79 2018-04-02 23:25:28.000 092 21241.76 257.62 42961.61 47926.80 2018-04-02 23:25:29.000 092 21241.78 257.62 42961.60 47926.76 2018-04-02 23:25:30.000 092 21241.77 257.61 42961.58 47926.77 2018-04-02 23:25:31.000 092 21241.76 257.59 42961.63 47926.80 2018-04-02 23:25:32.000 092 21241.75 257.60 42961.62 47926.76 2018-04-02 23:25:33.000 092 21241.76 257.61 42961.63 47926.77 2018-04-02 23:25:34.000 092 21241.73 257.67 42961.63 47926.75 2018-04-02 23:25:35.000 092 21241.73 257.71 42961.58 47926.75 2018-04-02 23:25:36.000 092 21241.73 257.73 42961.56 47926.75 2018-04-02 23:25:37.000 092 21241.71 257.73 42961.56 47926.72 2018-04-02 23:25:38.000 092 21241.70 257.76 42961.55 47926.72 2018-04-02 23:25:39.000 092 21241.68 257.73 42961.58 47926.72 2018-04-02 23:25:40.000 092 21241.67 257.75 42961.56 47926.69 2018-04-02 23:25:41.000 092 21241.68 257.75 42961.56 47926.70 2018-04-02 23:25:42.000 092 21241.66 257.76 42961.56 47926.64 2018-04-02 23:25:43.000 092 21241.64 257.75 42961.56 47926.69 2018-04-02 23:25:44.000 092 21241.64 257.77 42961.55 47926.66 2018-04-02 23:25:45.000 092 21241.61 257.81 42961.57 47926.67 2018-04-02 23:25:46.000 092 21241.64 257.80 42961.55 47926.64 2018-04-02 23:25:47.000 092 21241.65 257.76 42961.53 47926.64 2018-04-02 23:25:48.000 092 21241.64 257.78 42961.53 47926.62 2018-04-02 23:25:49.000 092 21241.62 257.81 42961.51 47926.63 2018-04-02 23:25:50.000 092 21241.59 257.84 42961.51 47926.63 2018-04-02 23:25:51.000 092 21241.59 257.84 42961.47 47926.62 2018-04-02 23:25:52.000 092 21241.55 257.89 42961.45 47926.59 2018-04-02 23:25:53.000 092 21241.54 257.94 42961.42 47926.56 2018-04-02 23:25:54.000 092 21241.54 257.97 42961.37 47926.51 2018-04-02 23:25:55.000 092 21241.50 257.98 42961.34 47926.46 2018-04-02 23:25:56.000 092 21241.50 257.98 42961.32 47926.44 2018-04-02 23:25:57.000 092 21241.50 258.00 42961.29 47926.38 2018-04-02 23:25:58.000 092 21241.48 258.01 42961.28 47926.38 2018-04-02 23:25:59.000 092 21241.51 258.01 42961.22 47926.36 2018-04-02 23:26:00.000 092 21241.53 258.00 42961.23 47926.35 2018-04-02 23:26:01.000 092 21241.53 257.99 42961.25 47926.37 2018-04-02 23:26:02.000 092 21241.52 257.99 42961.23 47926.34 2018-04-02 23:26:03.000 092 21241.53 257.96 42961.25 47926.32 2018-04-02 23:26:04.000 092 21241.54 257.96 42961.25 47926.34 2018-04-02 23:26:05.000 092 21241.60 257.96 42961.24 47926.36 2018-04-02 23:26:06.000 092 21241.66 257.95 42961.28 47926.38 2018-04-02 23:26:07.000 092 21241.66 257.96 42961.31 47926.40 2018-04-02 23:26:08.000 092 21241.69 257.99 42961.31 47926.42 2018-04-02 23:26:09.000 092 21241.69 258.00 42961.31 47926.41 2018-04-02 23:26:10.000 092 21241.69 257.99 42961.29 47926.43 2018-04-02 23:26:11.000 092 21241.72 258.00 42961.28 47926.43 2018-04-02 23:26:12.000 092 21241.72 258.01 42961.30 47926.44 2018-04-02 23:26:13.000 092 21241.71 257.99 42961.28 47926.43 2018-04-02 23:26:14.000 092 21241.73 257.99 42961.28 47926.43 2018-04-02 23:26:15.000 092 21241.75 258.02 42961.28 47926.46 2018-04-02 23:26:16.000 092 21241.76 258.01 42961.26 47926.49 2018-04-02 23:26:17.000 092 21241.84 257.95 42961.30 47926.49 2018-04-02 23:26:18.000 092 21241.87 257.93 42961.36 47926.52 2018-04-02 23:26:19.000 092 21241.99 257.91 42961.39 47926.60 2018-04-02 23:26:20.000 092 21241.99 257.93 42961.41 47926.60 2018-04-02 23:26:21.000 092 21241.98 258.03 42961.37 47926.65 2018-04-02 23:26:22.000 092 21242.01 258.10 42961.32 47926.64 2018-04-02 23:26:23.000 092 21242.00 258.18 42961.28 47926.64 2018-04-02 23:26:24.000 092 21242.03 258.23 42961.25 47926.60 2018-04-02 23:26:25.000 092 21242.06 258.25 42961.18 47926.57 2018-04-02 23:26:26.000 092 21242.12 258.26 42961.19 47926.54 2018-04-02 23:26:27.000 092 21242.11 258.25 42961.22 47926.52 2018-04-02 23:26:28.000 092 21242.10 258.27 42961.19 47926.52 2018-04-02 23:26:29.000 092 21242.08 258.29 42961.15 47926.53 2018-04-02 23:26:30.000 092 21242.10 258.29 42961.16 47926.53 2018-04-02 23:26:31.000 092 21242.12 258.31 42961.16 47926.51 2018-04-02 23:26:32.000 092 21242.11 258.33 42961.14 47926.51 2018-04-02 23:26:33.000 092 21242.09 258.35 42961.16 47926.51 2018-04-02 23:26:34.000 092 21242.09 258.34 42961.12 47926.48 2018-04-02 23:26:35.000 092 21242.06 258.34 42961.11 47926.48 2018-04-02 23:26:36.000 092 21242.07 258.32 42961.11 47926.47 2018-04-02 23:26:37.000 092 21242.08 258.31 42961.07 47926.47 2018-04-02 23:26:38.000 092 21242.09 258.25 42961.12 47926.45 2018-04-02 23:26:39.000 092 21242.06 258.21 42961.12 47926.46 2018-04-02 23:26:40.000 092 21242.08 258.21 42961.16 47926.50 2018-04-02 23:26:41.000 092 21242.08 258.21 42961.15 47926.50 2018-04-02 23:26:42.000 092 21242.08 258.18 42961.14 47926.52 2018-04-02 23:26:43.000 092 21242.09 258.18 42961.14 47926.50 2018-04-02 23:26:44.000 092 21242.07 258.17 42961.16 47926.56 2018-04-02 23:26:45.000 092 21242.07 258.14 42961.16 47926.51 2018-04-02 23:26:46.000 092 21242.04 258.07 42961.22 47926.51 2018-04-02 23:26:47.000 092 21242.05 258.03 42961.23 47926.53 2018-04-02 23:26:48.000 092 21242.04 258.03 42961.25 47926.57 2018-04-02 23:26:49.000 092 21242.03 258.02 42961.27 47926.61 2018-04-02 23:26:50.000 092 21242.06 258.00 42961.28 47926.58 2018-04-02 23:26:51.000 092 21242.05 257.98 42961.28 47926.59 2018-04-02 23:26:52.000 092 21242.04 257.97 42961.32 47926.61 2018-04-02 23:26:53.000 092 21242.00 257.93 42961.33 47926.60 2018-04-02 23:26:54.000 092 21242.03 257.92 42961.31 47926.60 2018-04-02 23:26:55.000 092 21242.05 257.91 42961.35 47926.66 2018-04-02 23:26:56.000 092 21242.05 257.89 42961.35 47926.63 2018-04-02 23:26:57.000 092 21242.05 257.94 42961.36 47926.64 2018-04-02 23:26:58.000 092 21242.06 257.94 42961.34 47926.64 2018-04-02 23:26:59.000 092 21242.04 257.93 42961.35 47926.66 2018-04-02 23:27:00.000 092 21242.07 257.88 42961.36 47926.65 2018-04-02 23:27:01.000 092 21242.06 257.86 42961.34 47926.65 2018-04-02 23:27:02.000 092 21242.09 257.80 42961.36 47926.66 2018-04-02 23:27:03.000 092 21242.10 257.77 42961.37 47926.66 2018-04-02 23:27:04.000 092 21242.10 257.75 42961.41 47926.69 2018-04-02 23:27:05.000 092 21242.10 257.75 42961.42 47926.72 2018-04-02 23:27:06.000 092 21242.07 257.76 42961.39 47926.73 2018-04-02 23:27:07.000 092 21242.07 257.74 42961.39 47926.72 2018-04-02 23:27:08.000 092 21242.07 257.72 42961.43 47926.74 2018-04-02 23:27:09.000 092 21242.07 257.71 42961.45 47926.73 2018-04-02 23:27:10.000 092 21242.07 257.70 42961.46 47926.76 2018-04-02 23:27:11.000 092 21242.09 257.68 42961.47 47926.77 2018-04-02 23:27:12.000 092 21242.11 257.66 42961.44 47926.79 2018-04-02 23:27:13.000 092 21242.10 257.64 42961.47 47926.77 2018-04-02 23:27:14.000 092 21242.11 257.63 42961.50 47926.79 2018-04-02 23:27:15.000 092 21242.08 257.63 42961.50 47926.81 2018-04-02 23:27:16.000 092 21242.07 257.65 42961.51 47926.81 2018-04-02 23:27:17.000 092 21242.08 257.64 42961.48 47926.80 2018-04-02 23:27:18.000 092 21242.07 257.66 42961.51 47926.80 2018-04-02 23:27:19.000 092 21242.07 257.64 42961.50 47926.81 2018-04-02 23:27:20.000 092 21242.08 257.65 42961.47 47926.78 2018-04-02 23:27:21.000 092 21242.08 257.65 42961.49 47926.81 2018-04-02 23:27:22.000 092 21242.10 257.63 42961.49 47926.79 2018-04-02 23:27:23.000 092 21242.11 257.64 42961.50 47926.81 2018-04-02 23:27:24.000 092 21242.12 257.64 42961.50 47926.81 2018-04-02 23:27:25.000 092 21242.12 257.64 42961.50 47926.82 2018-04-02 23:27:26.000 092 21242.15 257.63 42961.50 47926.82 2018-04-02 23:27:27.000 092 21242.14 257.65 42961.53 47926.83 2018-04-02 23:27:28.000 092 21242.16 257.66 42961.48 47926.82 2018-04-02 23:27:29.000 092 21242.21 257.70 42961.44 47926.81 2018-04-02 23:27:30.000 092 21242.20 257.75 42961.40 47926.83 2018-04-02 23:27:31.000 092 21242.21 257.79 42961.41 47926.81 2018-04-02 23:27:32.000 092 21242.22 257.80 42961.37 47926.77 2018-04-02 23:27:33.000 092 21242.25 257.81 42961.35 47926.74 2018-04-02 23:27:34.000 092 21242.23 257.82 42961.34 47926.74 2018-04-02 23:27:35.000 092 21242.25 257.82 42961.32 47926.73 2018-04-02 23:27:36.000 092 21242.28 257.81 42961.35 47926.70 2018-04-02 23:27:37.000 092 21242.27 257.80 42961.32 47926.73 2018-04-02 23:27:38.000 092 21242.30 257.79 42961.29 47926.70 2018-04-02 23:27:39.000 092 21242.29 257.76 42961.34 47926.73 2018-04-02 23:27:40.000 092 21242.28 257.74 42961.34 47926.74 2018-04-02 23:27:41.000 092 21242.26 257.73 42961.39 47926.74 2018-04-02 23:27:42.000 092 21242.27 257.70 42961.37 47926.74 2018-04-02 23:27:43.000 092 21242.29 257.70 42961.38 47926.73 2018-04-02 23:27:44.000 092 21242.26 257.69 42961.41 47926.76 2018-04-02 23:27:45.000 092 21242.26 257.68 42961.41 47926.79 2018-04-02 23:27:46.000 092 21242.28 257.66 42961.41 47926.79 2018-04-02 23:27:47.000 092 21242.27 257.66 42961.37 47926.81 2018-04-02 23:27:48.000 092 21242.28 257.64 42961.42 47926.78 2018-04-02 23:27:49.000 092 21242.28 257.59 42961.42 47926.83 2018-04-02 23:27:50.000 092 21242.27 257.56 42961.47 47926.84 2018-04-02 23:27:51.000 092 21242.27 257.59 42961.50 47926.86 2018-04-02 23:27:52.000 092 21242.28 257.55 42961.50 47926.86 2018-04-02 23:27:53.000 092 21242.28 257.57 42961.51 47926.87 2018-04-02 23:27:54.000 092 21242.28 257.58 42961.51 47926.88 2018-04-02 23:27:55.000 092 21242.27 257.55 42961.52 47926.86 2018-04-02 23:27:56.000 092 21242.25 257.51 42961.52 47926.88 2018-04-02 23:27:57.000 092 21242.25 257.50 42961.51 47926.89 2018-04-02 23:27:58.000 092 21242.25 257.51 42961.53 47926.89 2018-04-02 23:27:59.000 092 21242.25 257.49 42961.54 47926.85 2018-04-02 23:28:00.000 092 21242.22 257.50 42961.51 47926.88 2018-04-02 23:28:01.000 092 21242.24 257.52 42961.52 47926.89 2018-04-02 23:28:02.000 092 21242.25 257.49 42961.54 47926.88 2018-04-02 23:28:03.000 092 21242.26 257.48 42961.54 47926.88 2018-04-02 23:28:04.000 092 21242.23 257.49 42961.55 47926.90 2018-04-02 23:28:05.000 092 21242.21 257.47 42961.55 47926.86 2018-04-02 23:28:06.000 092 21242.20 257.48 42961.55 47926.88 2018-04-02 23:28:07.000 092 21242.18 257.46 42961.57 47926.88 2018-04-02 23:28:08.000 092 21242.19 257.46 42961.56 47926.89 2018-04-02 23:28:09.000 092 21242.14 257.45 42961.56 47926.86 2018-04-02 23:28:10.000 092 21242.12 257.44 42961.59 47926.87 2018-04-02 23:28:11.000 092 21242.16 257.46 42961.59 47926.89 2018-04-02 23:28:12.000 092 21242.15 257.48 42961.54 47926.86 2018-04-02 23:28:13.000 092 21242.09 257.48 42961.56 47926.86 2018-04-02 23:28:14.000 092 21242.06 257.48 42961.57 47926.83 2018-04-02 23:28:15.000 092 21242.03 257.48 42961.56 47926.84 2018-04-02 23:28:16.000 092 21242.02 257.48 42961.56 47926.82 2018-04-02 23:28:17.000 092 21241.99 257.50 42961.52 47926.83 2018-04-02 23:28:18.000 092 21242.00 257.50 42961.51 47926.78 2018-04-02 23:28:19.000 092 21241.98 257.52 42961.50 47926.77 2018-04-02 23:28:20.000 092 21241.97 257.50 42961.51 47926.77 2018-04-02 23:28:21.000 092 21241.95 257.48 42961.51 47926.77 2018-04-02 23:28:22.000 092 21241.93 257.50 42961.50 47926.76 2018-04-02 23:28:23.000 092 21241.92 257.49 42961.51 47926.77 2018-04-02 23:28:24.000 092 21241.93 257.50 42961.50 47926.75 2018-04-02 23:28:25.000 092 21241.95 257.50 42961.50 47926.74 2018-04-02 23:28:26.000 092 21241.93 257.51 42961.51 47926.77 2018-04-02 23:28:27.000 092 21241.91 257.52 42961.52 47926.73 2018-04-02 23:28:28.000 092 21241.93 257.50 42961.57 47926.75 2018-04-02 23:28:29.000 092 21241.93 257.47 42961.54 47926.76 2018-04-02 23:28:30.000 092 21241.91 257.47 42961.54 47926.75 2018-04-02 23:28:31.000 092 21241.89 257.48 42961.52 47926.75 2018-04-02 23:28:32.000 092 21241.90 257.51 42961.53 47926.73 2018-04-02 23:28:33.000 092 21241.89 257.51 42961.54 47926.73 2018-04-02 23:28:34.000 092 21241.89 257.52 42961.52 47926.74 2018-04-02 23:28:35.000 092 21241.88 257.51 42961.52 47926.73 2018-04-02 23:28:36.000 092 21241.91 257.50 42961.53 47926.76 2018-04-02 23:28:37.000 092 21241.91 257.50 42961.55 47926.77 2018-04-02 23:28:38.000 092 21241.92 257.49 42961.57 47926.76 2018-04-02 23:28:39.000 092 21241.91 257.48 42961.55 47926.78 2018-04-02 23:28:40.000 092 21241.93 257.48 42961.58 47926.78 2018-04-02 23:28:41.000 092 21241.92 257.46 42961.57 47926.80 2018-04-02 23:28:42.000 092 21241.94 257.45 42961.56 47926.82 2018-04-02 23:28:43.000 092 21241.95 257.43 42961.59 47926.83 2018-04-02 23:28:44.000 092 21241.96 257.42 42961.62 47926.83 2018-04-02 23:28:45.000 092 21241.97 257.44 42961.64 47926.84 2018-04-02 23:28:46.000 092 21241.96 257.43 42961.64 47926.84 2018-04-02 23:28:47.000 092 21241.97 257.40 42961.63 47926.86 2018-04-02 23:28:48.000 092 21241.96 257.40 42961.67 47926.88 2018-04-02 23:28:49.000 092 21241.96 257.35 42961.64 47926.86 2018-04-02 23:28:50.000 092 21241.97 257.37 42961.67 47926.90 2018-04-02 23:28:51.000 092 21241.98 257.36 42961.66 47926.91 2018-04-02 23:28:52.000 092 21242.00 257.36 42961.65 47926.90 2018-04-02 23:28:53.000 092 21242.01 257.33 42961.69 47926.93 2018-04-02 23:28:54.000 092 21241.99 257.32 42961.70 47926.92 2018-04-02 23:28:55.000 092 21241.98 257.29 42961.70 47926.94 2018-04-02 23:28:56.000 092 21241.99 257.32 42961.72 47926.95 2018-04-02 23:28:57.000 092 21242.00 257.32 42961.73 47926.96 2018-04-02 23:28:58.000 092 21242.00 257.33 42961.72 47926.94 2018-04-02 23:28:59.000 092 21242.00 257.33 42961.69 47926.97 2018-04-02 23:29:00.000 092 21242.00 257.32 42961.72 47926.96 2018-04-02 23:29:01.000 092 21242.00 257.32 42961.70 47926.97 2018-04-02 23:29:02.000 092 21242.00 257.31 42961.71 47926.97 2018-04-02 23:29:03.000 092 21242.00 257.31 42961.72 47926.98 2018-04-02 23:29:04.000 092 21241.98 257.28 42961.72 47926.98 2018-04-02 23:29:05.000 092 21242.00 257.27 42961.72 47926.98 2018-04-02 23:29:06.000 092 21242.00 257.27 42961.75 47926.96 2018-04-02 23:29:07.000 092 21241.98 257.25 42961.73 47926.97 2018-04-02 23:29:08.000 092 21241.97 257.24 42961.73 47926.98 2018-04-02 23:29:09.000 092 21241.97 257.23 42961.75 47926.94 2018-04-02 23:29:10.000 092 21241.99 257.21 42961.76 47927.00 2018-04-02 23:29:11.000 092 21241.98 257.21 42961.74 47926.97 2018-04-02 23:29:12.000 092 21241.98 257.20 42961.74 47926.98 2018-04-02 23:29:13.000 092 21241.98 257.22 42961.74 47926.97 2018-04-02 23:29:14.000 092 21241.98 257.20 42961.78 47926.99 2018-04-02 23:29:15.000 092 21241.98 257.19 42961.78 47926.97 2018-04-02 23:29:16.000 092 21242.00 257.17 42961.77 47926.96 2018-04-02 23:29:17.000 092 21242.00 257.16 42961.75 47926.97 2018-04-02 23:29:18.000 092 21241.96 257.14 42961.79 47926.99 2018-04-02 23:29:19.000 092 21241.94 257.15 42961.75 47926.97 2018-04-02 23:29:20.000 092 21241.97 257.16 42961.76 47927.00 2018-04-02 23:29:21.000 092 21241.99 257.16 42961.74 47927.00 2018-04-02 23:29:22.000 092 21241.99 257.16 42961.75 47926.98 2018-04-02 23:29:23.000 092 21241.99 257.15 42961.73 47926.97 2018-04-02 23:29:24.000 092 21241.98 257.16 42961.73 47926.99 2018-04-02 23:29:25.000 092 21241.98 257.15 42961.70 47926.95 2018-04-02 23:29:26.000 092 21241.98 257.14 42961.72 47926.98 2018-04-02 23:29:27.000 092 21241.97 257.14 42961.70 47926.97 2018-04-02 23:29:28.000 092 21241.97 257.14 42961.71 47926.95 2018-04-02 23:29:29.000 092 21241.98 257.15 42961.72 47926.95 2018-04-02 23:29:30.000 092 21242.00 257.17 42961.72 47926.95 2018-04-02 23:29:31.000 092 21242.00 257.17 42961.70 47926.96 2018-04-02 23:29:32.000 092 21242.01 257.15 42961.71 47926.98 2018-04-02 23:29:33.000 092 21241.98 257.17 42961.71 47926.96 2018-04-02 23:29:34.000 092 21242.00 257.20 42961.69 47926.95 2018-04-02 23:29:35.000 092 21242.01 257.23 42961.67 47926.93 2018-04-02 23:29:36.000 092 21241.99 257.29 42961.65 47926.92 2018-04-02 23:29:37.000 092 21241.99 257.28 42961.64 47926.86 2018-04-02 23:29:38.000 092 21241.99 257.30 42961.62 47926.85 2018-04-02 23:29:39.000 092 21242.04 257.27 42961.61 47926.82 2018-04-02 23:29:40.000 092 21242.02 257.30 42961.59 47926.82 2018-04-02 23:29:41.000 092 21242.03 257.32 42961.59 47926.80 2018-04-02 23:29:42.000 092 21242.03 257.29 42961.56 47926.83 2018-04-02 23:29:43.000 092 21242.05 257.30 42961.55 47926.82 2018-04-02 23:29:44.000 092 21242.07 257.30 42961.58 47926.81 2018-04-02 23:29:45.000 092 21242.08 257.31 42961.53 47926.82 2018-04-02 23:29:46.000 092 21242.10 257.31 42961.53 47926.82 2018-04-02 23:29:47.000 092 21242.09 257.32 42961.54 47926.82 2018-04-02 23:29:48.000 092 21242.09 257.33 42961.56 47926.80 2018-04-02 23:29:49.000 092 21242.08 257.35 42961.57 47926.80 2018-04-02 23:29:50.000 092 21242.09 257.32 42961.58 47926.83 2018-04-02 23:29:51.000 092 21242.09 257.30 42961.56 47926.82 2018-04-02 23:29:52.000 092 21242.13 257.32 42961.55 47926.79 2018-04-02 23:29:53.000 092 21242.11 257.34 42961.54 47926.80 2018-04-02 23:29:54.000 092 21242.07 257.35 42961.52 47926.80 2018-04-02 23:29:55.000 092 21242.08 257.40 42961.52 47926.79 2018-04-02 23:29:56.000 092 21242.08 257.38 42961.50 47926.78 2018-04-02 23:29:57.000 092 21242.03 257.40 42961.48 47926.76 2018-04-02 23:29:58.000 092 21241.94 257.46 42961.41 47926.73 2018-04-02 23:29:59.000 092 21241.90 257.48 42961.39 47926.64 2018-04-02 23:30:00.000 092 21241.91 257.49 42961.39 47926.60 2018-04-02 23:30:01.000 092 21241.89 257.45 42961.39 47926.57 2018-04-02 23:30:02.000 092 21241.87 257.44 42961.39 47926.56 2018-04-02 23:30:03.000 092 21241.85 257.45 42961.35 47926.51 2018-04-02 23:30:04.000 092 21241.85 257.44 42961.32 47926.51 2018-04-02 23:30:05.000 092 21241.85 257.46 42961.32 47926.46 2018-04-02 23:30:06.000 092 21241.84 257.45 42961.32 47926.49 2018-04-02 23:30:07.000 092 21241.84 257.45 42961.30 47926.47 2018-04-02 23:30:08.000 092 21241.83 257.43 42961.30 47926.46 2018-04-02 23:30:09.000 092 21241.81 257.43 42961.31 47926.46 2018-04-02 23:30:10.000 092 21241.79 257.42 42961.28 47926.45 2018-04-02 23:30:11.000 092 21241.78 257.49 42961.26 47926.45 2018-04-02 23:30:12.000 092 21241.80 257.54 42961.24 47926.42 2018-04-02 23:30:13.000 092 21241.82 257.53 42961.17 47926.40 2018-04-02 23:30:14.000 092 21241.80 257.49 42961.19 47926.38 2018-04-02 23:30:15.000 092 21241.83 257.41 42961.20 47926.35 2018-04-02 23:30:16.000 092 21241.83 257.39 42961.23 47926.38 2018-04-02 23:30:17.000 092 21241.83 257.38 42961.24 47926.37 2018-04-02 23:30:18.000 092 21241.84 257.42 42961.23 47926.39 2018-04-02 23:30:19.000 092 21241.82 257.36 42961.25 47926.38 2018-04-02 23:30:20.000 092 21241.84 257.34 42961.24 47926.38 2018-04-02 23:30:21.000 092 21241.86 257.34 42961.22 47926.38 2018-04-02 23:30:22.000 092 21241.84 257.33 42961.23 47926.41 2018-04-02 23:30:23.000 092 21241.81 257.36 42961.21 47926.38 2018-04-02 23:30:24.000 092 21241.83 257.39 42961.21 47926.41 2018-04-02 23:30:25.000 092 21241.82 257.44 42961.16 47926.37 2018-04-02 23:30:26.000 092 21241.84 257.46 42961.14 47926.37 2018-04-02 23:30:27.000 092 21241.84 257.46 42961.18 47926.32 2018-04-02 23:30:28.000 092 21241.83 257.48 42961.13 47926.31 2018-04-02 23:30:29.000 092 21241.80 257.45 42961.09 47926.32 2018-04-02 23:30:30.000 092 21241.78 257.45 42961.08 47926.32 2018-04-02 23:30:31.000 092 21241.73 257.47 42961.10 47926.24 2018-04-02 23:30:32.000 092 21241.69 257.47 42961.09 47926.26 2018-04-02 23:30:33.000 092 21241.67 257.46 42961.10 47926.23 2018-04-02 23:30:34.000 092 21241.68 257.46 42961.09 47926.20 2018-04-02 23:30:35.000 092 21241.65 257.46 42961.09 47926.20 2018-04-02 23:30:36.000 092 21241.64 257.47 42961.07 47926.22 2018-04-02 23:30:37.000 092 21241.63 257.44 42961.10 47926.20 2018-04-02 23:30:38.000 092 21241.63 257.46 42961.10 47926.19 2018-04-02 23:30:39.000 092 21241.61 257.46 42961.11 47926.21 2018-04-02 23:30:40.000 092 21241.60 257.49 42961.05 47926.21 2018-04-02 23:30:41.000 092 21241.58 257.51 42960.96 47926.16 2018-04-02 23:30:42.000 092 21241.56 257.57 42960.94 47926.14 2018-04-02 23:30:43.000 092 21241.57 257.58 42960.92 47926.10 2018-04-02 23:30:44.000 092 21241.55 257.58 42960.91 47926.11 2018-04-02 23:30:45.000 092 21241.53 257.58 42960.91 47926.09 2018-04-02 23:30:46.000 092 21241.54 257.59 42960.92 47926.07 2018-04-02 23:30:47.000 092 21241.55 257.57 42960.90 47926.05 2018-04-02 23:30:48.000 092 21241.57 257.56 42960.91 47926.06 2018-04-02 23:30:49.000 092 21241.56 257.56 42960.91 47926.07 2018-04-02 23:30:50.000 092 21241.57 257.54 42960.92 47926.05 2018-04-02 23:30:51.000 092 21241.57 257.51 42960.94 47926.06 2018-04-02 23:30:52.000 092 21241.57 257.55 42960.95 47926.10 2018-04-02 23:30:53.000 092 21241.56 257.54 42960.98 47926.08 2018-04-02 23:30:54.000 092 21241.58 257.47 42960.96 47926.08 2018-04-02 23:30:55.000 092 21241.59 257.42 42960.99 47926.11 2018-04-02 23:30:56.000 092 21241.59 257.42 42961.02 47926.12 2018-04-02 23:30:57.000 092 21241.60 257.40 42961.06 47926.16 2018-04-02 23:30:58.000 092 21241.58 257.38 42961.09 47926.19 2018-04-02 23:30:59.000 092 21241.59 257.37 42961.10 47926.23 2018-04-02 23:31:00.000 092 21241.55 257.39 42961.11 47926.23 2018-04-02 23:31:01.000 092 21241.57 257.42 42961.13 47926.25 2018-04-02 23:31:02.000 092 21241.56 257.45 42961.11 47926.24 2018-04-02 23:31:03.000 092 21241.56 257.48 42961.08 47926.24 2018-04-02 23:31:04.000 092 21241.57 257.50 42961.07 47926.25 2018-04-02 23:31:05.000 092 21241.61 257.46 42961.09 47926.20 2018-04-02 23:31:06.000 092 21241.62 257.43 42961.07 47926.25 2018-04-02 23:31:07.000 092 21241.62 257.36 42961.10 47926.25 2018-04-02 23:31:08.000 092 21241.60 257.32 42961.15 47926.27 2018-04-02 23:31:09.000 092 21241.59 257.28 42961.20 47926.32 2018-04-02 23:31:10.000 092 21241.57 257.28 42961.21 47926.32 2018-04-02 23:31:11.000 092 21241.57 257.26 42961.25 47926.32 2018-04-02 23:31:12.000 092 21241.58 257.26 42961.27 47926.37 2018-04-02 23:31:13.000 092 21241.55 257.24 42961.27 47926.35 2018-04-02 23:31:14.000 092 21241.56 257.25 42961.27 47926.36 2018-04-02 23:31:15.000 092 21241.56 257.22 42961.29 47926.38 2018-04-02 23:31:16.000 092 21241.55 257.21 42961.29 47926.36 2018-04-02 23:31:17.000 092 21241.55 257.23 42961.27 47926.38 2018-04-02 23:31:18.000 092 21241.57 257.19 42961.26 47926.41 2018-04-02 23:31:19.000 092 21241.55 257.16 42961.28 47926.36 2018-04-02 23:31:20.000 092 21241.53 257.17 42961.30 47926.39 2018-04-02 23:31:21.000 092 21241.53 257.16 42961.31 47926.39 2018-04-02 23:31:22.000 092 21241.53 257.17 42961.32 47926.39 2018-04-02 23:31:23.000 092 21241.52 257.16 42961.30 47926.38 2018-04-02 23:31:24.000 092 21241.51 257.18 42961.29 47926.38 2018-04-02 23:31:25.000 092 21241.51 257.17 42961.33 47926.36 2018-04-02 23:31:26.000 092 21241.46 257.15 42961.29 47926.38 2018-04-02 23:31:27.000 092 21241.51 257.15 42961.29 47926.36 2018-04-02 23:31:28.000 092 21241.52 257.12 42961.31 47926.37 2018-04-02 23:31:29.000 092 21241.49 257.13 42961.31 47926.35 2018-04-02 23:31:30.000 092 21241.49 257.14 42961.31 47926.38 2018-04-02 23:31:31.000 092 21241.50 257.15 42961.28 47926.37 2018-04-02 23:31:32.000 092 21241.48 257.13 42961.28 47926.38 2018-04-02 23:31:33.000 092 21241.49 257.12 42961.27 47926.36 2018-04-02 23:31:34.000 092 21241.50 257.13 42961.30 47926.37 2018-04-02 23:31:35.000 092 21241.50 257.11 42961.34 47926.35 2018-04-02 23:31:36.000 092 21241.48 257.11 42961.32 47926.35 2018-04-02 23:31:37.000 092 21241.52 257.10 42961.30 47926.37 2018-04-02 23:31:38.000 092 21241.50 257.10 42961.32 47926.37 2018-04-02 23:31:39.000 092 21241.46 257.09 42961.31 47926.36 2018-04-02 23:31:40.000 092 21241.45 257.08 42961.32 47926.36 2018-04-02 23:31:41.000 092 21241.43 257.08 42961.34 47926.35 2018-04-02 23:31:42.000 092 21241.43 257.09 42961.32 47926.35 2018-04-02 23:31:43.000 092 21241.41 257.09 42961.30 47926.36 2018-04-02 23:31:44.000 092 21241.42 257.08 42961.28 47926.34 2018-04-02 23:31:45.000 092 21241.42 257.06 42961.28 47926.34 2018-04-02 23:31:46.000 092 21241.39 257.07 42961.30 47926.34 2018-04-02 23:31:47.000 092 21241.39 257.08 42961.30 47926.35 2018-04-02 23:31:48.000 092 21241.39 257.06 42961.31 47926.35 2018-04-02 23:31:49.000 092 21241.37 257.09 42961.31 47926.32 2018-04-02 23:31:50.000 092 21241.37 257.07 42961.32 47926.33 2018-04-02 23:31:51.000 092 21241.39 257.09 42961.31 47926.32 2018-04-02 23:31:52.000 092 21241.40 257.05 42961.29 47926.31 2018-04-02 23:31:53.000 092 21241.37 257.06 42961.31 47926.31 2018-04-02 23:31:54.000 092 21241.34 257.07 42961.29 47926.33 2018-04-02 23:31:55.000 092 21241.33 257.06 42961.27 47926.33 2018-04-02 23:31:56.000 092 21241.36 257.04 42961.26 47926.34 2018-04-02 23:31:57.000 092 21241.36 257.03 42961.28 47926.30 2018-04-02 23:31:58.000 092 21241.39 257.02 42961.30 47926.31 2018-04-02 23:31:59.000 092 21241.34 257.01 42961.32 47926.28 2018-04-02 23:32:00.000 092 21241.35 256.99 42961.32 47926.32 2018-04-02 23:32:01.000 092 21241.31 256.98 42961.33 47926.32 2018-04-02 23:32:02.000 092 21241.31 256.97 42961.34 47926.34 2018-04-02 23:32:03.000 092 21241.29 256.96 42961.36 47926.31 2018-04-02 23:32:04.000 092 21241.31 256.98 42961.32 47926.33 2018-04-02 23:32:05.000 092 21241.32 256.98 42961.32 47926.31 2018-04-02 23:32:06.000 092 21241.31 256.98 42961.31 47926.36 2018-04-02 23:32:07.000 092 21241.26 256.97 42961.34 47926.33 2018-04-02 23:32:08.000 092 21241.29 256.96 42961.35 47926.32 2018-04-02 23:32:09.000 092 21241.31 256.96 42961.33 47926.33 2018-04-02 23:32:10.000 092 21241.31 256.97 42961.33 47926.33 2018-04-02 23:32:11.000 092 21241.34 256.94 42961.35 47926.31 2018-04-02 23:32:12.000 092 21241.33 256.94 42961.37 47926.32 2018-04-02 23:32:13.000 092 21241.34 256.92 42961.35 47926.31 2018-04-02 23:32:14.000 092 21241.32 256.92 42961.32 47926.34 2018-04-02 23:32:15.000 092 21241.31 256.91 42961.33 47926.34 2018-04-02 23:32:16.000 092 21241.30 256.92 42961.34 47926.29 2018-04-02 23:32:17.000 092 21241.30 256.94 42961.34 47926.34 2018-04-02 23:32:18.000 092 21241.33 256.93 42961.36 47926.33 2018-04-02 23:32:19.000 092 21241.33 256.92 42961.34 47926.35 2018-04-02 23:32:20.000 092 21241.33 256.92 42961.33 47926.35 2018-04-02 23:32:21.000 092 21241.32 256.91 42961.34 47926.34 2018-04-02 23:32:22.000 092 21241.32 256.92 42961.39 47926.33 2018-04-02 23:32:23.000 092 21241.32 256.92 42961.38 47926.34 2018-04-02 23:32:24.000 092 21241.30 256.91 42961.34 47926.34 2018-04-02 23:32:25.000 092 21241.29 256.91 42961.36 47926.30 2018-04-02 23:32:26.000 092 21241.30 256.91 42961.36 47926.34 2018-04-02 23:32:27.000 092 21241.30 256.91 42961.34 47926.35 2018-04-02 23:32:28.000 092 21241.31 256.93 42961.38 47926.30 2018-04-02 23:32:29.000 092 21241.33 256.95 42961.33 47926.32 2018-04-02 23:32:30.000 092 21241.34 256.93 42961.31 47926.34 2018-04-02 23:32:31.000 092 21241.32 256.91 42961.36 47926.32 2018-04-02 23:32:32.000 092 21241.30 256.86 42961.38 47926.35 2018-04-02 23:32:33.000 092 21241.30 256.92 42961.36 47926.35 2018-04-02 23:32:34.000 092 21241.30 256.89 42961.37 47926.35 2018-04-02 23:32:35.000 092 21241.32 256.87 42961.43 47926.38 2018-04-02 23:32:36.000 092 21241.33 256.88 42961.40 47926.35 2018-04-02 23:32:37.000 092 21241.33 256.90 42961.38 47926.36 2018-04-02 23:32:38.000 092 21241.36 256.88 42961.37 47926.38 2018-04-02 23:32:39.000 092 21241.32 256.89 42961.34 47926.39 2018-04-02 23:32:40.000 092 21241.36 256.86 42961.34 47926.36 2018-04-02 23:32:41.000 092 21241.34 256.87 42961.37 47926.38 2018-04-02 23:32:42.000 092 21241.33 256.86 42961.36 47926.40 2018-04-02 23:32:43.000 092 21241.37 256.85 42961.37 47926.35 2018-04-02 23:32:44.000 092 21241.35 256.85 42961.39 47926.38 2018-04-02 23:32:45.000 092 21241.37 256.85 42961.36 47926.36 2018-04-02 23:32:46.000 092 21241.34 256.85 42961.36 47926.37 2018-04-02 23:32:47.000 092 21241.33 256.83 42961.35 47926.38 2018-04-02 23:32:48.000 092 21241.32 256.85 42961.35 47926.38 2018-04-02 23:32:49.000 092 21241.32 256.85 42961.36 47926.35 2018-04-02 23:32:50.000 092 21241.33 256.85 42961.37 47926.37 2018-04-02 23:32:51.000 092 21241.32 256.88 42961.35 47926.35 2018-04-02 23:32:52.000 092 21241.31 256.91 42961.34 47926.34 2018-04-02 23:32:53.000 092 21241.30 256.96 42961.30 47926.32 2018-04-02 23:32:54.000 092 21241.26 257.02 42961.26 47926.27 2018-04-02 23:32:55.000 092 21241.21 257.02 42961.28 47926.25 2018-04-02 23:32:56.000 092 21241.22 257.02 42961.19 47926.17 2018-04-02 23:32:57.000 092 21241.20 257.04 42961.17 47926.16 2018-04-02 23:32:58.000 092 21241.19 257.07 42961.18 47926.14 2018-04-02 23:32:59.000 092 21241.17 257.07 42961.16 47926.09 2018-04-02 23:33:00.000 092 21241.18 257.06 42961.16 47926.09 2018-04-02 23:33:01.000 092 21241.16 257.05 42961.14 47926.07 2018-04-02 23:33:02.000 092 21241.14 257.04 42961.15 47926.09 2018-04-02 23:33:03.000 092 21241.15 257.03 42961.11 47926.07 2018-04-02 23:33:04.000 092 21241.14 257.03 42961.11 47926.03 2018-04-02 23:33:05.000 092 21241.11 257.03 42961.11 47926.04 2018-04-02 23:33:06.000 092 21241.16 257.01 42961.08 47926.05 2018-04-02 23:33:07.000 092 21241.15 257.03 42961.12 47926.04 2018-04-02 23:33:08.000 092 21241.13 257.04 42961.12 47926.07 2018-04-02 23:33:09.000 092 21241.14 257.05 42961.13 47926.04 2018-04-02 23:33:10.000 092 21241.15 257.04 42961.11 47926.04 2018-04-02 23:33:11.000 092 21241.17 257.03 42961.12 47926.04 2018-04-02 23:33:12.000 092 21241.20 257.01 42961.13 47926.07 2018-04-02 23:33:13.000 092 21241.22 256.98 42961.14 47926.03 2018-04-02 23:33:14.000 092 21241.23 256.95 42961.15 47926.09 2018-04-02 23:33:15.000 092 21241.24 256.94 42961.19 47926.12 2018-04-02 23:33:16.000 092 21241.27 256.94 42961.18 47926.16 2018-04-02 23:33:17.000 092 21241.26 256.95 42961.24 47926.17 2018-04-02 23:33:18.000 092 21241.24 256.97 42961.25 47926.20 2018-04-02 23:33:19.000 092 21241.23 256.98 42961.22 47926.19 2018-04-02 23:33:20.000 092 21241.20 256.99 42961.23 47926.18 2018-04-02 23:33:21.000 092 21241.22 256.99 42961.24 47926.17 2018-04-02 23:33:22.000 092 21241.22 256.99 42961.21 47926.19 2018-04-02 23:33:23.000 092 21241.23 256.99 42961.20 47926.20 2018-04-02 23:33:24.000 092 21241.24 256.98 42961.23 47926.19 2018-04-02 23:33:25.000 092 21241.27 256.99 42961.23 47926.16 2018-04-02 23:33:26.000 092 21241.25 257.03 42961.20 47926.18 2018-04-02 23:33:27.000 092 21241.24 257.02 42961.22 47926.18 2018-04-02 23:33:28.000 092 21241.26 256.99 42961.25 47926.16 2018-04-02 23:33:29.000 092 21241.27 257.04 42961.23 47926.18 2018-04-02 23:33:30.000 092 21241.37 257.04 42961.26 47926.20 2018-04-02 23:33:31.000 092 21241.44 256.99 42961.26 47926.26 2018-04-02 23:33:32.000 092 21241.52 256.93 42961.27 47926.31 2018-04-02 23:33:33.000 092 21241.56 256.88 42961.33 47926.34 2018-04-02 23:33:34.000 092 21241.59 256.88 42961.34 47926.44 2018-04-02 23:33:35.000 092 21241.63 256.88 42961.40 47926.47 2018-04-02 23:33:36.000 092 21241.67 256.86 42961.41 47926.52 2018-04-02 23:33:37.000 092 21241.67 256.86 42961.44 47926.55 2018-04-02 23:33:38.000 092 21241.67 256.88 42961.46 47926.58 2018-04-02 23:33:39.000 092 21241.68 256.86 42961.47 47926.56 2018-04-02 23:33:40.000 092 21241.69 256.85 42961.48 47926.61 2018-04-02 23:33:41.000 092 21241.67 256.82 42961.48 47926.60 2018-04-02 23:33:42.000 092 21241.67 256.80 42961.51 47926.61 2018-04-02 23:33:43.000 092 21241.64 256.82 42961.52 47926.61 2018-04-02 23:33:44.000 092 21241.67 256.84 42961.52 47926.63 2018-04-02 23:33:45.000 092 21241.66 256.83 42961.55 47926.65 2018-04-02 23:33:46.000 092 21241.64 256.86 42961.53 47926.66 2018-04-02 23:33:47.000 092 21241.65 256.85 42961.53 47926.63 2018-04-02 23:33:48.000 092 21241.64 256.85 42961.53 47926.66 2018-04-02 23:33:49.000 092 21241.65 256.88 42961.52 47926.66 2018-04-02 23:33:50.000 092 21241.65 256.89 42961.53 47926.65 2018-04-02 23:33:51.000 092 21241.66 256.90 42961.53 47926.63 2018-04-02 23:33:52.000 092 21241.69 256.87 42961.52 47926.64 2018-04-02 23:33:53.000 092 21241.67 256.88 42961.53 47926.65 2018-04-02 23:33:54.000 092 21241.64 256.88 42961.56 47926.65 2018-04-02 23:33:55.000 092 21241.64 256.93 42961.55 47926.67 2018-04-02 23:33:56.000 092 21241.66 256.92 42961.55 47926.68 2018-04-02 23:33:57.000 092 21241.66 256.92 42961.55 47926.64 2018-04-02 23:33:58.000 092 21241.70 256.94 42961.54 47926.67 2018-04-02 23:33:59.000 092 21241.69 256.96 42961.55 47926.66 2018-04-02 23:34:00.000 092 21241.70 256.96 42961.53 47926.66 2018-04-02 23:34:01.000 092 21241.71 256.97 42961.54 47926.66 2018-04-02 23:34:02.000 092 21241.70 256.98 42961.53 47926.65 2018-04-02 23:34:03.000 092 21241.69 257.02 42961.53 47926.64 2018-04-02 23:34:04.000 092 21241.70 257.04 42961.52 47926.65 2018-04-02 23:34:05.000 092 21241.71 257.05 42961.51 47926.65 2018-04-02 23:34:06.000 092 21241.67 257.08 42961.50 47926.63 2018-04-02 23:34:07.000 092 21241.67 257.08 42961.47 47926.60 2018-04-02 23:34:08.000 092 21241.72 257.07 42961.49 47926.62 2018-04-02 23:34:09.000 092 21241.67 257.07 42961.49 47926.59 2018-04-02 23:34:10.000 092 21241.66 257.07 42961.48 47926.60 2018-04-02 23:34:11.000 092 21241.69 257.10 42961.47 47926.60 2018-04-02 23:34:12.000 092 21241.70 257.12 42961.45 47926.60 2018-04-02 23:34:13.000 092 21241.72 257.11 42961.45 47926.60 2018-04-02 23:34:14.000 092 21241.73 257.09 42961.45 47926.61 2018-04-02 23:34:15.000 092 21241.68 257.13 42961.46 47926.60 2018-04-02 23:34:16.000 092 21241.70 257.11 42961.45 47926.59 2018-04-02 23:34:17.000 092 21241.72 257.16 42961.44 47926.60 2018-04-02 23:34:18.000 092 21241.74 257.21 42961.41 47926.61 2018-04-02 23:34:19.000 092 21241.72 257.29 42961.37 47926.57 2018-04-02 23:34:20.000 092 21241.71 257.35 42961.33 47926.56 2018-04-02 23:34:21.000 092 21241.73 257.35 42961.32 47926.55 2018-04-02 23:34:22.000 092 21241.73 257.34 42961.28 47926.45 2018-04-02 23:34:23.000 092 21241.76 257.34 42961.25 47926.49 2018-04-02 23:34:24.000 092 21241.74 257.36 42961.26 47926.46 2018-04-02 23:34:25.000 092 21241.75 257.38 42961.27 47926.47 2018-04-02 23:34:26.000 092 21241.78 257.37 42961.22 47926.48 2018-04-02 23:34:27.000 092 21241.78 257.37 42961.25 47926.44 2018-04-02 23:34:28.000 092 21241.79 257.40 42961.25 47926.46 2018-04-02 23:34:29.000 092 21241.79 257.38 42961.21 47926.44 2018-04-02 23:34:30.000 092 21241.78 257.39 42961.24 47926.49 2018-04-02 23:34:31.000 092 21241.76 257.38 42961.25 47926.46 2018-04-02 23:34:32.000 092 21241.78 257.36 42961.28 47926.48 2018-04-02 23:34:33.000 092 21241.80 257.33 42961.29 47926.45 2018-04-02 23:34:34.000 092 21241.80 257.29 42961.29 47926.49 2018-04-02 23:34:35.000 092 21241.80 257.26 42961.31 47926.46 2018-04-02 23:34:36.000 092 21241.77 257.27 42961.31 47926.50 2018-04-02 23:34:37.000 092 21241.75 257.25 42961.31 47926.51 2018-04-02 23:34:38.000 092 21241.72 257.27 42961.33 47926.50 2018-04-02 23:34:39.000 092 21241.64 257.34 42961.27 47926.47 2018-04-02 23:34:40.000 092 21241.54 257.40 42961.24 47926.42 2018-04-02 23:34:41.000 092 21241.50 257.46 42961.22 47926.35 2018-04-02 23:34:42.000 092 21241.45 257.47 42961.16 47926.28 2018-04-02 23:34:43.000 092 21241.40 257.49 42961.12 47926.23 2018-04-02 23:34:44.000 092 21241.36 257.49 42961.09 47926.17 2018-04-02 23:34:45.000 092 21241.35 257.49 42961.06 47926.09 2018-04-02 23:34:46.000 092 21241.31 257.51 42961.02 47926.05 2018-04-02 23:34:47.000 092 21241.28 257.51 42961.00 47926.06 2018-04-02 23:34:48.000 092 21241.26 257.55 42960.98 47926.02 2018-04-02 23:34:49.000 092 21241.23 257.58 42960.93 47925.99 2018-04-02 23:34:50.000 092 21241.23 257.59 42960.93 47925.96 2018-04-02 23:34:51.000 092 21241.23 257.58 42960.93 47925.96 2018-04-02 23:34:52.000 092 21241.24 257.55 42960.88 47925.93 2018-04-02 23:34:53.000 092 21241.25 257.55 42960.85 47925.91 2018-04-02 23:34:54.000 092 21241.24 257.55 42960.85 47925.90 2018-04-02 23:34:55.000 092 21241.25 257.53 42960.86 47925.89 2018-04-02 23:34:56.000 092 21241.26 257.53 42960.83 47925.89 2018-04-02 23:34:57.000 092 21241.23 257.53 42960.83 47925.92 2018-04-02 23:34:58.000 092 21241.22 257.51 42960.83 47925.90 2018-04-02 23:34:59.000 092 21241.23 257.50 42960.86 47925.89 2018-04-02 23:35:00.000 092 21241.23 257.51 42960.86 47925.87 2018-04-02 23:35:01.000 092 21241.19 257.51 42960.84 47925.90 2018-04-02 23:35:02.000 092 21241.19 257.52 42960.86 47925.89 2018-04-02 23:35:03.000 092 21241.19 257.54 42960.85 47925.85 2018-04-02 23:35:04.000 092 21241.22 257.52 42960.85 47925.88 2018-04-02 23:35:05.000 092 21241.17 257.54 42960.90 47925.89 2018-04-02 23:35:06.000 092 21241.16 257.54 42960.90 47925.86 2018-04-02 23:35:07.000 092 21241.17 257.54 42960.87 47925.87 2018-04-02 23:35:08.000 092 21241.19 257.50 42960.91 47925.88 2018-04-02 23:35:09.000 092 21241.17 257.50 42960.90 47925.87 2018-04-02 23:35:10.000 092 21241.19 257.49 42960.92 47925.87 2018-04-02 23:35:11.000 092 21241.19 257.49 42960.92 47925.91 2018-04-02 23:35:12.000 092 21241.19 257.50 42960.90 47925.92 2018-04-02 23:35:13.000 092 21241.19 257.51 42960.90 47925.91 2018-04-02 23:35:14.000 092 21241.20 257.50 42960.92 47925.91 2018-04-02 23:35:15.000 092 21241.21 257.48 42960.91 47925.93 2018-04-02 23:35:16.000 092 21241.23 257.54 42960.90 47925.88 2018-04-02 23:35:17.000 092 21241.20 257.56 42960.90 47925.90 2018-04-02 23:35:18.000 092 21241.23 257.56 42960.89 47925.91 2018-04-02 23:35:19.000 092 21241.22 257.59 42960.89 47925.88 2018-04-02 23:35:20.000 092 21241.19 257.62 42960.87 47925.85 2018-04-02 23:35:21.000 092 21241.18 257.61 42960.88 47925.89 2018-04-02 23:35:22.000 092 21241.17 257.62 42960.89 47925.86 2018-04-02 23:35:23.000 092 21241.17 257.60 42960.84 47925.87 2018-04-02 23:35:24.000 092 21241.18 257.62 42960.82 47925.88 2018-04-02 23:35:25.000 092 21241.20 257.60 42960.84 47925.87 2018-04-02 23:35:26.000 092 21241.18 257.60 42960.86 47925.87 2018-04-02 23:35:27.000 092 21241.17 257.61 42960.88 47925.87 2018-04-02 23:35:28.000 092 21241.18 257.63 42960.90 47925.89 2018-04-02 23:35:29.000 092 21241.21 257.63 42960.90 47925.90 2018-04-02 23:35:30.000 092 21241.22 257.62 42960.88 47925.90 2018-04-02 23:35:31.000 092 21241.24 257.64 42960.86 47925.90 2018-04-02 23:35:32.000 092 21241.24 257.65 42960.88 47925.91 2018-04-02 23:35:33.000 092 21241.24 257.66 42960.89 47925.90 2018-04-02 23:35:34.000 092 21241.26 257.65 42960.89 47925.90 2018-04-02 23:35:35.000 092 21241.31 257.64 42960.89 47925.93 2018-04-02 23:35:36.000 092 21241.31 257.65 42960.88 47925.95 2018-04-02 23:35:37.000 092 21241.31 257.65 42960.87 47925.96 2018-04-02 23:35:38.000 092 21241.36 257.65 42960.90 47925.96 2018-04-02 23:35:39.000 092 21241.37 257.64 42960.90 47925.96 2018-04-02 23:35:40.000 092 21241.37 257.63 42960.91 47925.98 2018-04-02 23:35:41.000 092 21241.40 257.63 42960.89 47925.97 2018-04-02 23:35:42.000 092 21241.38 257.63 42960.90 47925.98 2018-04-02 23:35:43.000 092 21241.40 257.63 42960.90 47926.00 2018-04-02 23:35:44.000 092 21241.40 257.63 42960.93 47926.02 2018-04-02 23:35:45.000 092 21241.41 257.61 42960.93 47925.97 2018-04-02 23:35:46.000 092 21241.41 257.63 42960.92 47926.03 2018-04-02 23:35:47.000 092 21241.42 257.62 42960.93 47926.04 2018-04-02 23:35:48.000 092 21241.42 257.61 42960.92 47926.05 2018-04-02 23:35:49.000 092 21241.42 257.65 42960.93 47926.01 2018-04-02 23:35:50.000 092 21241.41 257.69 42960.92 47926.02 2018-04-02 23:35:51.000 092 21241.42 257.64 42960.95 47926.06 2018-04-02 23:35:52.000 092 21241.47 257.64 42960.92 47926.03 2018-04-02 23:35:53.000 092 21241.48 257.63 42960.93 47926.04 2018-04-02 23:35:54.000 092 21241.46 257.65 42960.94 47926.04 2018-04-02 23:35:55.000 092 21241.50 257.67 42960.96 47926.04 2018-04-02 23:35:56.000 092 21241.51 257.69 42960.96 47926.06 2018-04-02 23:35:57.000 092 21241.51 257.65 42960.96 47926.02 2018-04-02 23:35:58.000 092 21241.54 257.62 42960.93 47926.07 2018-04-02 23:35:59.000 092 21241.56 257.60 42960.93 47926.04 2018-04-02 23:36:00.000 092 21241.55 257.59 42960.99 47926.12 2018-04-02 23:36:01.000 092 21241.53 257.58 42961.00 47926.11 2018-04-02 23:36:02.000 092 21241.55 257.58 42961.00 47926.13 2018-04-02 23:36:03.000 092 21241.55 257.60 42961.02 47926.14 2018-04-02 23:36:04.000 092 21241.59 257.60 42960.98 47926.15 2018-04-02 23:36:05.000 092 21241.60 257.61 42961.01 47926.15 2018-04-02 23:36:06.000 092 21241.62 257.62 42961.02 47926.14 2018-04-02 23:36:07.000 092 21241.59 257.60 42961.00 47926.19 2018-04-02 23:36:08.000 092 21241.60 257.62 42961.01 47926.16 2018-04-02 23:36:09.000 092 21241.62 257.60 42961.05 47926.18 2018-04-02 23:36:10.000 092 21241.62 257.60 42961.03 47926.16 2018-04-02 23:36:11.000 092 21241.62 257.62 42960.98 47926.17 2018-04-02 23:36:12.000 092 21241.64 257.62 42960.98 47926.20 2018-04-02 23:36:13.000 092 21241.64 257.59 42961.03 47926.20 2018-04-02 23:36:14.000 092 21241.65 257.59 42961.03 47926.20 2018-04-02 23:36:15.000 092 21241.65 257.62 42961.00 47926.16 2018-04-02 23:36:16.000 092 21241.63 257.66 42960.97 47926.14 2018-04-02 23:36:17.000 092 21241.61 257.68 42960.93 47926.15 2018-04-02 23:36:18.000 092 21241.62 257.70 42960.90 47926.12 2018-04-02 23:36:19.000 092 21241.61 257.71 42960.91 47926.09 2018-04-02 23:36:20.000 092 21241.62 257.72 42960.91 47926.10 2018-04-02 23:36:21.000 092 21241.62 257.73 42960.91 47926.06 2018-04-02 23:36:22.000 092 21241.61 257.72 42960.91 47926.08 2018-04-02 23:36:23.000 092 21241.56 257.74 42960.93 47926.07 2018-04-02 23:36:24.000 092 21241.55 257.78 42960.86 47926.05 2018-04-02 23:36:25.000 092 21241.57 257.83 42960.85 47926.05 2018-04-02 23:36:26.000 092 21241.57 257.78 42960.86 47926.01 2018-04-02 23:36:27.000 092 21241.63 257.67 42960.88 47926.02 2018-04-02 23:36:28.000 092 21241.67 257.58 42960.95 47926.05 2018-04-02 23:36:29.000 092 21241.72 257.54 42960.99 47926.11 2018-04-02 23:36:30.000 092 21241.74 257.53 42961.04 47926.18 2018-04-02 23:36:31.000 092 21241.73 257.52 42961.07 47926.21 2018-04-02 23:36:32.000 092 21241.74 257.55 42961.09 47926.30 2018-04-02 23:36:33.000 092 21241.76 257.54 42961.12 47926.27 2018-04-02 23:36:34.000 092 21241.77 257.54 42961.09 47926.33 2018-04-02 23:36:35.000 092 21241.76 257.52 42961.08 47926.32 2018-04-02 23:36:36.000 092 21241.85 257.48 42961.15 47926.34 2018-04-02 23:36:37.000 092 21241.96 257.39 42961.21 47926.37 2018-04-02 23:36:38.000 092 21242.01 257.34 42961.28 47926.47 2018-04-02 23:36:39.000 092 21242.01 257.35 42961.32 47926.52 2018-04-02 23:36:40.000 092 21242.01 257.46 42961.35 47926.60 2018-04-02 23:36:41.000 092 21242.10 257.57 42961.30 47926.61 2018-04-02 23:36:42.000 092 21242.13 257.64 42961.25 47926.63 2018-04-02 23:36:43.000 092 21242.16 257.68 42961.17 47926.58 2018-04-02 23:36:44.000 092 21242.16 257.70 42961.20 47926.57 2018-04-02 23:36:45.000 092 21242.20 257.71 42961.17 47926.53 2018-04-02 23:36:46.000 092 21242.20 257.73 42961.16 47926.54 2018-04-02 23:36:47.000 092 21242.21 257.74 42961.13 47926.56 2018-04-02 23:36:48.000 092 21242.26 257.74 42961.13 47926.54 2018-04-02 23:36:49.000 092 21242.27 257.75 42961.10 47926.55 2018-04-02 23:36:50.000 092 21242.26 257.74 42961.10 47926.54 2018-04-02 23:36:51.000 092 21242.28 257.75 42961.14 47926.58 2018-04-02 23:36:52.000 092 21242.27 257.76 42961.14 47926.59 2018-04-02 23:36:53.000 092 21242.26 257.79 42961.16 47926.56 2018-04-02 23:36:54.000 092 21242.26 257.81 42961.17 47926.60 2018-04-02 23:36:55.000 092 21242.27 257.81 42961.13 47926.56 2018-04-02 23:36:56.000 092 21242.29 257.80 42961.12 47926.60 2018-04-02 23:36:57.000 092 21242.32 257.82 42961.11 47926.62 2018-04-02 23:36:58.000 092 21242.34 257.81 42961.15 47926.63 2018-04-02 23:36:59.000 092 21242.36 257.83 42961.14 47926.63 2018-04-02 23:37:00.000 092 21242.39 257.83 42961.14 47926.65 2018-04-02 23:37:01.000 092 21242.38 257.83 42961.13 47926.63 2018-04-02 23:37:02.000 092 21242.37 257.84 42961.16 47926.64 2018-04-02 23:37:03.000 092 21242.40 257.84 42961.15 47926.65 2018-04-02 23:37:04.000 092 21242.40 257.84 42961.16 47926.64 2018-04-02 23:37:05.000 092 21242.40 257.80 42961.18 47926.68 2018-04-02 23:37:06.000 092 21242.42 257.76 42961.21 47926.68 2018-04-02 23:37:07.000 092 21242.43 257.74 42961.21 47926.72 2018-04-02 23:37:08.000 092 21242.44 257.76 42961.24 47926.71 2018-04-02 23:37:09.000 092 21242.41 257.79 42961.25 47926.77 2018-04-02 23:37:10.000 092 21242.41 257.86 42961.24 47926.78 2018-04-02 23:37:11.000 092 21242.42 257.88 42961.24 47926.77 2018-04-02 23:37:12.000 092 21242.40 257.86 42961.23 47926.75 2018-04-02 23:37:13.000 092 21242.41 257.85 42961.24 47926.77 2018-04-02 23:37:14.000 092 21242.42 257.82 42961.25 47926.77 2018-04-02 23:37:15.000 092 21242.42 257.82 42961.27 47926.74 2018-04-02 23:37:16.000 092 21242.42 257.80 42961.25 47926.79 2018-04-02 23:37:17.000 092 21242.42 257.81 42961.26 47926.79 2018-04-02 23:37:18.000 092 21242.43 257.80 42961.28 47926.79 2018-04-02 23:37:19.000 092 21242.38 257.83 42961.23 47926.80 2018-04-02 23:37:20.000 092 21242.40 257.82 42961.28 47926.79 2018-04-02 23:37:21.000 092 21242.42 257.81 42961.29 47926.81 2018-04-02 23:37:22.000 092 21242.41 257.78 42961.31 47926.78 2018-04-02 23:37:23.000 092 21242.40 257.75 42961.31 47926.79 2018-04-02 23:37:24.000 092 21242.41 257.75 42961.34 47926.81 2018-04-02 23:37:25.000 092 21242.41 257.78 42961.37 47926.83 2018-04-02 23:37:26.000 092 21242.41 257.81 42961.38 47926.84 2018-04-02 23:37:27.000 092 21242.41 257.81 42961.35 47926.83 2018-04-02 23:37:28.000 092 21242.40 257.78 42961.34 47926.85 2018-04-02 23:37:29.000 092 21242.39 257.77 42961.35 47926.83 2018-04-02 23:37:30.000 092 21242.27 257.88 42961.31 47926.85 2018-04-02 23:37:31.000 092 21242.22 257.96 42961.28 47926.76 2018-04-02 23:37:32.000 092 21242.19 258.01 42961.20 47926.68 2018-04-02 23:37:33.000 092 21242.13 258.04 42961.19 47926.63 2018-04-02 23:37:34.000 092 21242.12 258.03 42961.16 47926.58 2018-04-02 23:37:35.000 092 21242.10 258.02 42961.14 47926.56 2018-04-02 23:37:36.000 092 21242.14 258.00 42961.13 47926.54 2018-04-02 23:37:37.000 092 21242.09 258.02 42961.14 47926.54 2018-04-02 23:37:38.000 092 21242.07 258.01 42961.11 47926.48 2018-04-02 23:37:39.000 092 21242.03 257.99 42961.11 47926.50 2018-04-02 23:37:40.000 092 21242.05 258.01 42961.08 47926.52 2018-04-02 23:37:41.000 092 21242.04 258.04 42961.14 47926.47 2018-04-02 23:37:42.000 092 21242.05 258.03 42961.12 47926.50 2018-04-02 23:37:43.000 092 21242.04 258.04 42961.11 47926.46 2018-04-02 23:37:44.000 092 21242.03 258.04 42961.11 47926.49 2018-04-02 23:37:45.000 092 21242.03 258.07 42961.12 47926.46 2018-04-02 23:37:46.000 092 21242.03 258.07 42961.09 47926.47 2018-04-02 23:37:47.000 092 21242.02 258.09 42961.10 47926.47 2018-04-02 23:37:48.000 092 21242.04 258.12 42961.12 47926.47 2018-04-02 23:37:49.000 092 21242.05 258.12 42961.12 47926.45 2018-04-02 23:37:50.000 092 21242.04 258.13 42961.09 47926.48 2018-04-02 23:37:51.000 092 21242.06 258.12 42961.10 47926.46 2018-04-02 23:37:52.000 092 21242.08 258.14 42961.08 47926.47 2018-04-02 23:37:53.000 092 21242.09 258.13 42961.09 47926.46 2018-04-02 23:37:54.000 092 21242.11 258.13 42961.10 47926.47 2018-04-02 23:37:55.000 092 21242.11 258.13 42961.08 47926.48 2018-04-02 23:37:56.000 092 21242.10 258.17 42961.09 47926.50 2018-04-02 23:37:57.000 092 21242.11 258.17 42961.11 47926.47 2018-04-02 23:37:58.000 092 21242.11 258.17 42961.09 47926.45 2018-04-02 23:37:59.000 092 21242.11 258.21 42961.06 47926.49 2018-04-02 23:38:00.000 092 21242.11 258.24 42961.09 47926.48 2018-04-02 23:38:01.000 092 21242.12 258.25 42961.06 47926.49 2018-04-02 23:38:02.000 092 21242.14 258.23 42961.09 47926.51 2018-04-02 23:38:03.000 092 21242.14 258.23 42961.08 47926.49 2018-04-02 23:38:04.000 092 21242.14 258.24 42961.08 47926.51 2018-04-02 23:38:05.000 092 21242.15 258.24 42961.08 47926.50 2018-04-02 23:38:06.000 092 21242.17 258.27 42961.07 47926.53 2018-04-02 23:38:07.000 092 21242.19 258.29 42961.08 47926.51 2018-04-02 23:38:08.000 092 21242.20 258.26 42961.07 47926.56 2018-04-02 23:38:09.000 092 21242.20 258.28 42961.05 47926.52 2018-04-02 23:38:10.000 092 21242.25 258.23 42961.10 47926.52 2018-04-02 23:38:11.000 092 21242.31 258.14 42961.15 47926.58 2018-04-02 23:38:12.000 092 21242.38 258.07 42961.23 47926.67 2018-04-02 23:38:13.000 092 21242.41 258.06 42961.27 47926.75 2018-04-02 23:38:14.000 092 21242.33 258.17 42961.25 47926.80 2018-04-02 23:38:15.000 092 21242.31 258.27 42961.21 47926.77 2018-04-02 23:38:16.000 092 21242.29 258.32 42961.15 47926.71 2018-04-02 23:38:17.000 092 21242.25 258.35 42961.13 47926.63 2018-04-02 23:38:18.000 092 21242.26 258.34 42961.11 47926.64 2018-04-02 23:38:19.000 092 21242.28 258.37 42961.12 47926.61 2018-04-02 23:38:20.000 092 21242.28 258.35 42961.12 47926.60 2018-04-02 23:38:21.000 092 21242.28 258.33 42961.10 47926.57 2018-04-02 23:38:22.000 092 21242.29 258.34 42961.07 47926.57 2018-04-02 23:38:23.000 092 21242.28 258.35 42961.08 47926.56 2018-04-02 23:38:24.000 092 21242.30 258.34 42961.11 47926.58 2018-04-02 23:38:25.000 092 21242.31 258.34 42961.09 47926.56 2018-04-02 23:38:26.000 092 21242.31 258.36 42961.06 47926.60 2018-04-02 23:38:27.000 092 21242.30 258.36 42961.05 47926.58 2018-04-02 23:38:28.000 092 21242.28 258.37 42961.03 47926.54 2018-04-02 23:38:29.000 092 21242.26 258.36 42961.06 47926.56 2018-04-02 23:38:30.000 092 21242.26 258.36 42961.04 47926.58 2018-04-02 23:38:31.000 092 21242.23 258.39 42961.04 47926.58 2018-04-02 23:38:32.000 092 21242.23 258.43 42961.03 47926.52 2018-04-02 23:38:33.000 092 21242.21 258.45 42960.99 47926.48 2018-04-02 23:38:34.000 092 21242.22 258.49 42960.97 47926.45 2018-04-02 23:38:35.000 092 21242.20 258.52 42960.95 47926.42 2018-04-02 23:38:36.000 092 21242.17 258.55 42960.91 47926.38 2018-04-02 23:38:37.000 092 21242.17 258.57 42960.89 47926.36 2018-04-02 23:38:38.000 092 21242.14 258.59 42960.86 47926.33 2018-04-02 23:38:39.000 092 21242.12 258.58 42960.86 47926.33 2018-04-02 23:38:40.000 092 21242.10 258.59 42960.84 47926.29 2018-04-02 23:38:41.000 092 21242.15 258.55 42960.85 47926.26 2018-04-02 23:38:42.000 092 21242.18 258.54 42960.83 47926.28 2018-04-02 23:38:43.000 092 21242.13 258.55 42960.82 47926.24 2018-04-02 23:38:44.000 092 21242.11 258.54 42960.80 47926.30 2018-04-02 23:38:45.000 092 21242.10 258.55 42960.76 47926.22 2018-04-02 23:38:46.000 092 21242.09 258.57 42960.75 47926.23 2018-04-02 23:38:47.000 092 21242.12 258.55 42960.73 47926.24 2018-04-02 23:38:48.000 092 21242.11 258.55 42960.77 47926.26 2018-04-02 23:38:49.000 092 21242.14 258.55 42960.82 47926.24 2018-04-02 23:38:50.000 092 21242.19 258.54 42960.80 47926.26 2018-04-02 23:38:51.000 092 21242.16 258.54 42960.82 47926.27 2018-04-02 23:38:52.000 092 21242.17 258.54 42960.81 47926.27 2018-04-02 23:38:53.000 092 21242.18 258.51 42960.81 47926.27 2018-04-02 23:38:54.000 092 21242.17 258.50 42960.81 47926.29 2018-04-02 23:38:55.000 092 21242.18 258.52 42960.84 47926.30 2018-04-02 23:38:56.000 092 21242.21 258.52 42960.84 47926.32 2018-04-02 23:38:57.000 092 21242.20 258.53 42960.82 47926.30 2018-04-02 23:38:58.000 092 21242.21 258.56 42960.82 47926.32 2018-04-02 23:38:59.000 092 21242.21 258.57 42960.86 47926.31 2018-04-02 23:39:00.000 092 21242.20 258.60 42960.84 47926.30 2018-04-02 23:39:01.000 092 21242.20 258.61 42960.85 47926.31 2018-04-02 23:39:02.000 092 21242.19 258.61 42960.85 47926.30 2018-04-02 23:39:03.000 092 21242.21 258.63 42960.83 47926.30 2018-04-02 23:39:04.000 092 21242.23 258.60 42960.82 47926.31 2018-04-02 23:39:05.000 092 21242.23 258.60 42960.83 47926.31 2018-04-02 23:39:06.000 092 21242.23 258.62 42960.85 47926.30 2018-04-02 23:39:07.000 092 21242.25 258.63 42960.83 47926.33 2018-04-02 23:39:08.000 092 21242.25 258.65 42960.82 47926.31 2018-04-02 23:39:09.000 092 21242.23 258.63 42960.83 47926.30 2018-04-02 23:39:10.000 092 21242.25 258.62 42960.86 47926.38 2018-04-02 23:39:11.000 092 21242.26 258.62 42960.85 47926.34 2018-04-02 23:39:12.000 092 21242.28 258.62 42960.86 47926.33 2018-04-02 23:39:13.000 092 21242.26 258.62 42960.85 47926.34 2018-04-02 23:39:14.000 092 21242.25 258.64 42960.85 47926.35 2018-04-02 23:39:15.000 092 21242.25 258.62 42960.88 47926.34 2018-04-02 23:39:16.000 092 21242.21 258.63 42960.88 47926.38 2018-04-02 23:39:17.000 092 21242.24 258.63 42960.86 47926.37 2018-04-02 23:39:18.000 092 21242.27 258.63 42960.86 47926.36 2018-04-02 23:39:19.000 092 21242.25 258.65 42960.90 47926.36 2018-04-02 23:39:20.000 092 21242.29 258.64 42960.88 47926.37 2018-04-02 23:39:21.000 092 21242.27 258.64 42960.90 47926.37 2018-04-02 23:39:22.000 092 21242.27 258.66 42960.89 47926.37 2018-04-02 23:39:23.000 092 21242.28 258.67 42960.89 47926.35 2018-04-02 23:39:24.000 092 21242.30 258.68 42960.87 47926.37 2018-04-02 23:39:25.000 092 21242.32 258.68 42960.85 47926.39 2018-04-02 23:39:26.000 092 21242.31 258.70 42960.87 47926.39 2018-04-02 23:39:27.000 092 21242.29 258.66 42960.85 47926.38 2018-04-02 23:39:28.000 092 21242.31 258.66 42960.86 47926.41 2018-04-02 23:39:29.000 092 21242.33 258.65 42960.88 47926.39 2018-04-02 23:39:30.000 092 21242.33 258.65 42960.87 47926.46 2018-04-02 23:39:31.000 092 21242.34 258.69 42960.88 47926.42 2018-04-02 23:39:32.000 092 21242.36 258.69 42960.87 47926.47 2018-04-02 23:39:33.000 092 21242.37 258.70 42960.89 47926.44 2018-04-02 23:39:34.000 092 21242.38 258.71 42960.89 47926.43 2018-04-02 23:39:35.000 092 21242.37 258.74 42960.90 47926.44 2018-04-02 23:39:36.000 092 21242.36 258.74 42960.89 47926.46 2018-04-02 23:39:37.000 092 21242.38 258.77 42960.87 47926.44 2018-04-02 23:39:38.000 092 21242.37 258.78 42960.90 47926.45 2018-04-02 23:39:39.000 092 21242.38 258.80 42960.88 47926.44 2018-04-02 23:39:40.000 092 21242.38 258.81 42960.93 47926.45 2018-04-02 23:39:41.000 092 21242.38 258.82 42960.91 47926.40 2018-04-02 23:39:42.000 092 21242.34 258.78 42960.89 47926.44 2018-04-02 23:39:43.000 092 21242.36 258.78 42960.92 47926.43 2018-04-02 23:39:44.000 092 21242.37 258.79 42960.91 47926.46 2018-04-02 23:39:45.000 092 21242.37 258.77 42960.93 47926.44 2018-04-02 23:39:46.000 092 21242.35 258.75 42960.92 47926.41 2018-04-02 23:39:47.000 092 21242.37 258.71 42960.94 47926.47 2018-04-02 23:39:48.000 092 21242.42 258.67 42960.97 47926.47 2018-04-02 23:39:49.000 092 21242.47 258.65 42961.00 47926.56 2018-04-02 23:39:50.000 092 21242.56 258.59 42961.02 47926.59 2018-04-02 23:39:51.000 092 21242.56 258.52 42961.11 47926.64 2018-04-02 23:39:52.000 092 21242.61 258.46 42961.20 47926.74 2018-04-02 23:39:53.000 092 21242.66 258.40 42961.27 47926.82 2018-04-02 23:39:54.000 092 21242.67 258.39 42961.32 47926.91 2018-04-02 23:39:55.000 092 21242.68 258.41 42961.35 47926.94 2018-04-02 23:39:56.000 092 21242.69 258.43 42961.39 47927.01 2018-04-02 23:39:57.000 092 21242.66 258.44 42961.42 47927.00 2018-04-02 23:39:58.000 092 21242.68 258.45 42961.43 47927.07 2018-04-02 23:39:59.000 092 21242.70 258.44 42961.44 47927.06 2018-04-02 23:40:00.000 092 21242.69 258.48 42961.48 47927.12 2018-04-02 23:40:01.000 092 21242.73 258.48 42961.50 47927.09 2018-04-02 23:40:02.000 092 21242.72 258.51 42961.46 47927.14 2018-04-02 23:40:03.000 092 21242.73 258.52 42961.49 47927.12 2018-04-02 23:40:04.000 092 21242.73 258.54 42961.44 47927.14 2018-04-02 23:40:05.000 092 21242.73 258.55 42961.47 47927.11 2018-04-02 23:40:06.000 092 21242.72 258.60 42961.49 47927.15 2018-04-02 23:40:07.000 092 21242.73 258.68 42961.46 47927.13 2018-04-02 23:40:08.000 092 21242.75 258.71 42961.46 47927.16 2018-04-02 23:40:09.000 092 21242.76 258.74 42961.44 47927.10 2018-04-02 23:40:10.000 092 21242.75 258.75 42961.42 47927.13 2018-04-02 23:40:11.000 092 21242.77 258.74 42961.43 47927.09 2018-04-02 23:40:12.000 092 21242.76 258.79 42961.43 47927.10 2018-04-02 23:40:13.000 092 21242.75 258.78 42961.45 47927.08 2018-04-02 23:40:14.000 092 21242.75 258.79 42961.44 47927.10 2018-04-02 23:40:15.000 092 21242.74 258.83 42961.45 47927.08 2018-04-02 23:40:16.000 092 21242.73 258.83 42961.44 47927.09 2018-04-02 23:40:17.000 092 21242.68 258.88 42961.40 47927.05 2018-04-02 23:40:18.000 092 21242.67 258.92 42961.36 47927.07 2018-04-02 23:40:19.000 092 21242.68 258.93 42961.34 47927.03 2018-04-02 23:40:20.000 092 21242.68 258.94 42961.33 47927.02 2018-04-02 23:40:21.000 092 21242.67 258.93 42961.35 47927.03 2018-04-02 23:40:22.000 092 21242.66 258.94 42961.33 47927.00 2018-04-02 23:40:23.000 092 21242.67 258.96 42961.32 47927.00 2018-04-02 23:40:24.000 092 21242.68 258.97 42961.33 47926.99 2018-04-02 23:40:25.000 092 21242.68 258.96 42961.33 47926.98 2018-04-02 23:40:26.000 092 21242.67 258.97 42961.38 47926.99 2018-04-02 23:40:27.000 092 21242.66 258.96 42961.35 47926.95 2018-04-02 23:40:28.000 092 21242.62 258.97 42961.34 47926.98 2018-04-02 23:40:29.000 092 21242.59 259.00 42961.34 47926.97 2018-04-02 23:40:30.000 092 21242.58 259.01 42961.36 47926.96 2018-04-02 23:40:31.000 092 21242.57 259.02 42961.33 47926.94 2018-04-02 23:40:32.000 092 21242.58 259.05 42961.32 47926.97 2018-04-02 23:40:33.000 092 21242.55 259.04 42961.36 47926.93 2018-04-02 23:40:34.000 092 21242.55 259.03 42961.36 47926.96 2018-04-02 23:40:35.000 092 21242.54 259.05 42961.37 47926.93 2018-04-02 23:40:36.000 092 21242.54 259.06 42961.33 47926.94 2018-04-02 23:40:37.000 092 21242.57 259.06 42961.36 47926.92 2018-04-02 23:40:38.000 092 21242.53 259.06 42961.35 47926.93 2018-04-02 23:40:39.000 092 21242.51 259.06 42961.37 47926.93 2018-04-02 23:40:40.000 092 21242.51 259.04 42961.37 47926.93 2018-04-02 23:40:41.000 092 21242.49 259.01 42961.40 47926.93 2018-04-02 23:40:42.000 092 21242.48 258.99 42961.42 47926.95 2018-04-02 23:40:43.000 092 21242.46 259.01 42961.42 47926.93 2018-04-02 23:40:44.000 092 21242.44 259.01 42961.42 47926.94 2018-04-02 23:40:45.000 092 21242.41 258.99 42961.42 47926.94 2018-04-02 23:40:46.000 092 21242.40 258.98 42961.44 47926.96 2018-04-02 23:40:47.000 092 21242.36 259.02 42961.44 47926.95 2018-04-02 23:40:48.000 092 21242.38 258.98 42961.43 47926.95 2018-04-02 23:40:49.000 092 21242.38 259.00 42961.41 47926.95 2018-04-02 23:40:50.000 092 21242.39 259.02 42961.43 47926.92 2018-04-02 23:40:51.000 092 21242.35 259.02 42961.42 47926.93 2018-04-02 23:40:52.000 092 21242.34 259.06 42961.45 47926.94 2018-04-02 23:40:53.000 092 21242.32 259.06 42961.41 47926.92 2018-04-02 23:40:54.000 092 21242.34 259.06 42961.41 47926.90 2018-04-02 23:40:55.000 092 21242.33 259.11 42961.39 47926.91 2018-04-02 23:40:56.000 092 21242.40 259.17 42961.40 47926.90 2018-04-02 23:40:57.000 092 21242.36 259.18 42961.37 47926.90 2018-04-02 23:40:58.000 092 21242.38 259.18 42961.35 47926.90 2018-04-02 23:40:59.000 092 21242.34 259.18 42961.33 47926.88 2018-04-02 23:41:00.000 092 21242.33 259.20 42961.34 47926.87 2018-04-02 23:41:01.000 092 21242.36 259.20 42961.34 47926.86 2018-04-02 23:41:02.000 092 21242.38 259.21 42961.34 47926.86 2018-04-02 23:41:03.000 092 21242.35 259.20 42961.32 47926.88 2018-04-02 23:41:04.000 092 21242.33 259.22 42961.34 47926.87 2018-04-02 23:41:05.000 092 21242.35 259.22 42961.33 47926.87 2018-04-02 23:41:06.000 092 21242.37 259.20 42961.34 47926.89 2018-04-02 23:41:07.000 092 21242.37 259.21 42961.35 47926.86 2018-04-02 23:41:08.000 092 21242.38 259.22 42961.35 47926.88 2018-04-02 23:41:09.000 092 21242.37 259.25 42961.35 47926.87 2018-04-02 23:41:10.000 092 21242.37 259.25 42961.34 47926.87 2018-04-02 23:41:11.000 092 21242.35 259.25 42961.34 47926.86 2018-04-02 23:41:12.000 092 21242.31 259.27 42961.33 47926.87 2018-04-02 23:41:13.000 092 21242.30 259.27 42961.35 47926.86 2018-04-02 23:41:14.000 092 21242.31 259.25 42961.36 47926.87 2018-04-02 23:41:15.000 092 21242.31 259.27 42961.37 47926.84 2018-04-02 23:41:16.000 092 21242.31 259.26 42961.39 47926.86 2018-04-02 23:41:17.000 092 21242.30 259.28 42961.38 47926.87 2018-04-02 23:41:18.000 092 21242.31 259.30 42961.34 47926.86 2018-04-02 23:41:19.000 092 21242.30 259.30 42961.35 47926.87 2018-04-02 23:41:20.000 092 21242.30 259.28 42961.35 47926.83 2018-04-02 23:41:21.000 092 21242.28 259.31 42961.35 47926.85 2018-04-02 23:41:22.000 092 21242.27 259.27 42961.36 47926.83 2018-04-02 23:41:23.000 092 21242.25 259.24 42961.40 47926.86 2018-04-02 23:41:24.000 092 21242.24 259.26 42961.41 47926.83 2018-04-02 23:41:25.000 092 21242.22 259.25 42961.43 47926.86 2018-04-02 23:41:26.000 092 21242.22 259.28 42961.40 47926.83 2018-04-02 23:41:27.000 092 21242.18 259.32 42961.39 47926.85 2018-04-02 23:41:28.000 092 21242.18 259.31 42961.38 47926.84 2018-04-02 23:41:29.000 092 21242.18 259.33 42961.41 47926.85 2018-04-02 23:41:30.000 092 21242.17 259.32 42961.40 47926.83 2018-04-02 23:41:31.000 092 21242.18 259.30 42961.37 47926.85 2018-04-02 23:41:32.000 092 21242.18 259.32 42961.39 47926.85 2018-04-02 23:41:33.000 092 21242.14 259.35 42961.40 47926.84 2018-04-02 23:41:34.000 092 21242.16 259.33 42961.40 47926.82 2018-04-02 23:41:35.000 092 21242.20 259.37 42961.37 47926.81 2018-04-02 23:41:36.000 092 21242.22 259.39 42961.36 47926.85 2018-04-02 23:41:37.000 092 21242.25 259.42 42961.39 47926.83 2018-04-02 23:41:38.000 092 21242.26 259.43 42961.38 47926.87 2018-04-02 23:41:39.000 092 21242.25 259.47 42961.36 47926.85 2018-04-02 23:41:40.000 092 21242.27 259.48 42961.37 47926.87 2018-04-02 23:41:41.000 092 21242.31 259.48 42961.38 47926.87 2018-04-02 23:41:42.000 092 21242.29 259.51 42961.37 47926.87 2018-04-02 23:41:43.000 092 21242.29 259.54 42961.37 47926.84 2018-04-02 23:41:44.000 092 21242.29 259.54 42961.35 47926.85 2018-04-02 23:41:45.000 092 21242.27 259.55 42961.36 47926.85 2018-04-02 23:41:46.000 092 21242.24 259.55 42961.37 47926.86 2018-04-02 23:41:47.000 092 21242.26 259.58 42961.36 47926.80 2018-04-02 23:41:48.000 092 21242.26 259.59 42961.31 47926.82 2018-04-02 23:41:49.000 092 21242.27 259.60 42961.32 47926.82 2018-04-02 23:41:50.000 092 21242.25 259.61 42961.31 47926.82 2018-04-02 23:41:51.000 092 21242.24 259.62 42961.31 47926.78 2018-04-02 23:41:52.000 092 21242.28 259.63 42961.33 47926.84 2018-04-02 23:41:53.000 092 21242.27 259.66 42961.32 47926.81 2018-04-02 23:41:54.000 092 21242.30 259.66 42961.31 47926.80 2018-04-02 23:41:55.000 092 21242.27 259.64 42961.31 47926.77 2018-04-02 23:41:56.000 092 21242.24 259.67 42961.29 47926.82 2018-04-02 23:41:57.000 092 21242.23 259.69 42961.29 47926.77 2018-04-02 23:41:58.000 092 21242.25 259.72 42961.29 47926.82 2018-04-02 23:41:59.000 092 21242.28 259.79 42961.27 47926.79 2018-04-02 23:42:00.000 092 21242.31 259.91 42961.23 47926.80 2018-04-02 23:42:01.000 092 21242.32 259.96 42961.16 47926.76 2018-04-02 23:42:02.000 092 21242.35 260.00 42961.08 47926.73 2018-04-02 23:42:03.000 092 21242.37 260.02 42961.09 47926.70 2018-04-02 23:42:04.000 092 21242.39 260.04 42961.10 47926.69 2018-04-02 23:42:05.000 092 21242.42 260.03 42961.10 47926.63 2018-04-02 23:42:06.000 092 21242.40 260.01 42961.10 47926.67 2018-04-02 23:42:07.000 092 21242.41 260.00 42961.14 47926.69 2018-04-02 23:42:08.000 092 21242.42 260.01 42961.15 47926.66 2018-04-02 23:42:09.000 092 21242.44 259.97 42961.13 47926.70 2018-04-02 23:42:10.000 092 21242.44 259.95 42961.14 47926.74 2018-04-02 23:42:11.000 092 21242.44 259.96 42961.15 47926.73 2018-04-02 23:42:12.000 092 21242.45 259.96 42961.15 47926.76 2018-04-02 23:42:13.000 092 21242.45 259.96 42961.17 47926.80 2018-04-02 23:42:14.000 092 21242.46 259.95 42961.24 47926.77 2018-04-02 23:42:15.000 092 21242.45 259.99 42961.22 47926.78 2018-04-02 23:42:16.000 092 21242.45 260.04 42961.18 47926.81 2018-04-02 23:42:17.000 092 21242.49 260.05 42961.17 47926.75 2018-04-02 23:42:18.000 092 21242.48 260.08 42961.14 47926.78 2018-04-02 23:42:19.000 092 21242.51 260.11 42961.11 47926.73 2018-04-02 23:42:20.000 092 21242.53 260.11 42961.10 47926.73 2018-04-02 23:42:21.000 092 21242.52 260.09 42961.10 47926.75 2018-04-02 23:42:22.000 092 21242.51 260.03 42961.12 47926.73 2018-04-02 23:42:23.000 092 21242.48 259.96 42961.16 47926.72 2018-04-02 23:42:24.000 092 21242.50 259.92 42961.19 47926.79 2018-04-02 23:42:25.000 092 21242.50 259.92 42961.20 47926.77 2018-04-02 23:42:26.000 092 21242.48 259.92 42961.25 47926.84 2018-04-02 23:42:27.000 092 21242.44 259.91 42961.26 47926.86 2018-04-02 23:42:28.000 092 21242.42 259.92 42961.28 47926.86 2018-04-02 23:42:29.000 092 21242.42 259.93 42961.29 47926.85 2018-04-02 23:42:30.000 092 21242.44 259.93 42961.29 47926.86 2018-04-02 23:42:31.000 092 21242.42 259.91 42961.27 47926.84 2018-04-02 23:42:32.000 092 21242.41 259.89 42961.27 47926.86 2018-04-02 23:42:33.000 092 21242.45 259.88 42961.25 47926.87 2018-04-02 23:42:34.000 092 21242.43 259.88 42961.25 47926.86 2018-04-02 23:42:35.000 092 21242.44 259.86 42961.29 47926.88 2018-04-02 23:42:36.000 092 21242.43 259.84 42961.32 47926.86 2018-04-02 23:42:37.000 092 21242.39 259.83 42961.28 47926.88 2018-04-02 23:42:38.000 092 21242.38 259.86 42961.30 47926.89 2018-04-02 23:42:39.000 092 21242.43 259.88 42961.31 47926.88 2018-04-02 23:42:40.000 092 21242.42 259.91 42961.29 47926.85 2018-04-02 23:42:41.000 092 21242.48 259.92 42961.29 47926.85 2018-04-02 23:42:42.000 092 21242.50 259.93 42961.24 47926.87 2018-04-02 23:42:43.000 092 21242.50 259.92 42961.22 47926.80 2018-04-02 23:42:44.000 092 21242.52 259.88 42961.23 47926.84 2018-04-02 23:42:45.000 092 21242.51 259.82 42961.24 47926.85 2018-04-02 23:42:46.000 092 21242.51 259.83 42961.27 47926.84 2018-04-02 23:42:47.000 092 21242.49 259.86 42961.26 47926.88 2018-04-02 23:42:48.000 092 21242.49 259.84 42961.25 47926.87 2018-04-02 23:42:49.000 092 21242.45 259.85 42961.24 47926.85 2018-04-02 23:42:50.000 092 21242.43 259.88 42961.22 47926.85 2018-04-02 23:42:51.000 092 21242.43 259.83 42961.24 47926.83 2018-04-02 23:42:52.000 092 21242.44 259.81 42961.24 47926.81 2018-04-02 23:42:53.000 092 21242.41 259.78 42961.25 47926.82 2018-04-02 23:42:54.000 092 21242.40 259.76 42961.25 47926.87 2018-04-02 23:42:55.000 092 21242.40 259.76 42961.28 47926.83 2018-04-02 23:42:56.000 092 21242.43 259.74 42961.30 47926.86 2018-04-02 23:42:57.000 092 21242.41 259.76 42961.33 47926.87 2018-04-02 23:42:58.000 092 21242.43 259.74 42961.31 47926.86 2018-04-02 23:42:59.000 092 21242.42 259.76 42961.28 47926.88 2018-04-02 23:43:00.000 092 21242.43 259.76 42961.29 47926.91 2018-04-02 23:43:01.000 092 21242.46 259.75 42961.31 47926.87 2018-04-02 23:43:02.000 092 21242.44 259.71 42961.33 47926.91 2018-04-02 23:43:03.000 092 21242.44 259.69 42961.34 47926.87 2018-04-02 23:43:04.000 092 21242.44 259.69 42961.35 47926.89 2018-04-02 23:43:05.000 092 21242.43 259.69 42961.36 47926.90 2018-04-02 23:43:06.000 092 21242.44 259.69 42961.34 47926.89 2018-04-02 23:43:07.000 092 21242.42 259.70 42961.36 47926.90 2018-04-02 23:43:08.000 092 21242.45 259.71 42961.32 47926.91 2018-04-02 23:43:09.000 092 21242.45 259.70 42961.31 47926.91 2018-04-02 23:43:10.000 092 21242.49 259.74 42961.35 47926.91 2018-04-02 23:43:11.000 092 21242.52 259.78 42961.29 47926.92 2018-04-02 23:43:12.000 092 21242.56 259.79 42961.28 47926.86 2018-04-02 23:43:13.000 092 21242.58 259.80 42961.27 47926.88 2018-04-02 23:43:14.000 092 21242.55 259.80 42961.24 47926.90 2018-04-02 23:43:15.000 092 21242.57 259.85 42961.22 47926.85 2018-04-02 23:43:16.000 092 21242.61 259.86 42961.21 47926.87 2018-04-02 23:43:17.000 092 21242.59 259.86 42961.21 47926.86 2018-04-02 23:43:18.000 092 21242.59 259.85 42961.21 47926.83 2018-04-02 23:43:19.000 092 21242.56 259.81 42961.22 47926.86 2018-04-02 23:43:20.000 092 21242.61 259.75 42961.24 47926.87 2018-04-02 23:43:21.000 092 21242.58 259.76 42961.27 47926.85 2018-04-02 23:43:22.000 092 21242.58 259.73 42961.26 47926.89 2018-04-02 23:43:23.000 092 21242.59 259.70 42961.25 47926.88 2018-04-02 23:43:24.000 092 21242.57 259.72 42961.31 47926.92 2018-04-02 23:43:25.000 092 21242.57 259.68 42961.33 47926.92 2018-04-02 23:43:26.000 092 21242.58 259.69 42961.31 47926.95 2018-04-02 23:43:27.000 092 21242.59 259.70 42961.31 47926.91 2018-04-02 23:43:28.000 092 21242.59 259.69 42961.31 47926.94 2018-04-02 23:43:29.000 092 21242.65 259.66 42961.34 47926.94 2018-04-02 23:43:30.000 092 21242.62 259.68 42961.32 47926.95 2018-04-02 23:43:31.000 092 21242.61 259.70 42961.30 47926.93 2018-04-02 23:43:32.000 092 21242.60 259.71 42961.33 47926.97 2018-04-02 23:43:33.000 092 21242.59 259.70 42961.31 47926.94 2018-04-02 23:43:34.000 092 21242.57 259.71 42961.29 47926.91 2018-04-02 23:43:35.000 092 21242.62 259.69 42961.30 47926.95 2018-04-02 23:43:36.000 092 21242.65 259.69 42961.33 47926.92 2018-04-02 23:43:37.000 092 21242.64 259.68 42961.32 47926.95 2018-04-02 23:43:38.000 092 21242.66 259.70 42961.31 47926.95 2018-04-02 23:43:39.000 092 21242.64 259.68 42961.32 47926.96 2018-04-02 23:43:40.000 092 21242.64 259.64 42961.30 47926.95 2018-04-02 23:43:41.000 092 21242.64 259.63 42961.29 47926.96 2018-04-02 23:43:42.000 092 21242.64 259.66 42961.29 47926.98 2018-04-02 23:43:43.000 092 21242.51 259.81 42961.25 47926.96 2018-04-02 23:43:44.000 092 21242.38 259.98 42961.18 47926.87 2018-04-02 23:43:45.000 092 21242.31 260.09 42961.08 47926.70 2018-04-02 23:43:46.000 092 21242.22 260.12 42960.99 47926.63 2018-04-02 23:43:47.000 092 21242.17 260.12 42960.92 47926.43 2018-04-02 23:43:48.000 092 21242.15 260.11 42960.86 47926.40 2018-04-02 23:43:49.000 092 21242.14 260.09 42960.84 47926.32 2018-04-02 23:43:50.000 092 21242.14 260.08 42960.80 47926.31 2018-04-02 23:43:51.000 092 21242.12 260.08 42960.82 47926.29 2018-04-02 23:43:52.000 092 21242.08 260.08 42960.78 47926.28 2018-04-02 23:43:53.000 092 21242.06 260.07 42960.76 47926.21 2018-04-02 23:43:54.000 092 21242.03 260.08 42960.78 47926.19 2018-04-02 23:43:55.000 092 21242.03 260.07 42960.71 47926.20 2018-04-02 23:43:56.000 092 21242.00 260.04 42960.73 47926.17 2018-04-02 23:43:57.000 092 21242.00 260.04 42960.74 47926.14 2018-04-02 23:43:58.000 092 21241.98 260.04 42960.73 47926.17 2018-04-02 23:43:59.000 092 21241.98 260.03 42960.75 47926.13 2018-04-02 23:44:00.000 092 21241.98 259.99 42960.75 47926.14 2018-04-02 23:44:01.000 092 21241.95 260.01 42960.73 47926.13 2018-04-02 23:44:02.000 092 21241.94 260.01 42960.74 47926.12 2018-04-02 23:44:03.000 092 21241.94 260.02 42960.73 47926.14 2018-04-02 23:44:04.000 092 21241.93 260.01 42960.71 47926.11 2018-04-02 23:44:05.000 092 21241.94 259.98 42960.70 47926.11 2018-04-02 23:44:06.000 092 21241.93 259.98 42960.70 47926.12 2018-04-02 23:44:07.000 092 21241.93 260.00 42960.69 47926.12 2018-04-02 23:44:08.000 092 21241.91 260.04 42960.70 47926.09 2018-04-02 23:44:09.000 092 21241.91 260.03 42960.66 47926.07 2018-04-02 23:44:10.000 092 21241.90 260.00 42960.66 47926.06 2018-04-02 23:44:11.000 092 21241.90 260.01 42960.65 47926.03 2018-04-02 23:44:12.000 092 21241.89 260.03 42960.62 47926.04 2018-04-02 23:44:13.000 092 21241.89 260.01 42960.64 47926.04 2018-04-02 23:44:14.000 092 21241.88 260.00 42960.63 47926.03 2018-04-02 23:44:15.000 092 21241.88 260.00 42960.64 47926.05 2018-04-02 23:44:16.000 092 21241.86 259.99 42960.65 47926.01 2018-04-02 23:44:17.000 092 21241.84 259.99 42960.65 47926.02 2018-04-02 23:44:18.000 092 21241.83 259.98 42960.63 47925.99 2018-04-02 23:44:19.000 092 21241.83 259.98 42960.64 47926.01 2018-04-02 23:44:20.000 092 21241.84 259.97 42960.65 47925.99 2018-04-02 23:44:21.000 092 21241.84 259.96 42960.64 47926.00 2018-04-02 23:44:22.000 092 21241.85 259.92 42960.66 47926.00 2018-04-02 23:44:23.000 092 21241.82 259.91 42960.66 47926.02 2018-04-02 23:44:24.000 092 21241.78 259.91 42960.65 47926.03 2018-04-02 23:44:25.000 092 21241.77 259.92 42960.62 47925.99 2018-04-02 23:44:26.000 092 21241.75 259.92 42960.62 47925.98 2018-04-02 23:44:27.000 092 21241.76 259.94 42960.61 47926.00 2018-04-02 23:44:28.000 092 21241.75 259.94 42960.63 47925.96 2018-04-02 23:44:29.000 092 21241.70 259.93 42960.63 47925.94 2018-04-02 23:44:30.000 092 21241.70 259.92 42960.61 47925.93 2018-04-02 23:44:31.000 092 21241.71 259.91 42960.60 47925.91 2018-04-02 23:44:32.000 092 21241.72 259.90 42960.64 47925.94 2018-04-02 23:44:33.000 092 21241.71 259.90 42960.64 47925.91 2018-04-02 23:44:34.000 092 21241.71 259.87 42960.65 47925.97 2018-04-02 23:44:35.000 092 21241.73 259.84 42960.68 47925.94 2018-04-02 23:44:36.000 092 21241.75 259.79 42960.68 47925.97 2018-04-02 23:44:37.000 092 21241.74 259.79 42960.69 47925.96 2018-04-02 23:44:38.000 092 21241.72 259.78 42960.70 47925.98 2018-04-02 23:44:39.000 092 21241.74 259.78 42960.69 47925.97 2018-04-02 23:44:40.000 092 21241.70 259.78 42960.71 47926.00 2018-04-02 23:44:41.000 092 21241.72 259.76 42960.69 47925.99 2018-04-02 23:44:42.000 092 21241.75 259.74 42960.71 47926.00 2018-04-02 23:44:43.000 092 21241.74 259.75 42960.73 47925.98 2018-04-02 23:44:44.000 092 21241.70 259.74 42960.72 47926.01 2018-04-02 23:44:45.000 092 21241.73 259.73 42960.72 47926.01 2018-04-02 23:44:46.000 092 21241.72 259.73 42960.71 47926.00 2018-04-02 23:44:47.000 092 21241.72 259.72 42960.74 47926.03 2018-04-02 23:44:48.000 092 21241.74 259.68 42960.72 47926.03 2018-04-02 23:44:49.000 092 21241.75 259.71 42960.72 47926.03 2018-04-02 23:44:50.000 092 21241.78 259.65 42960.76 47926.05 2018-04-02 23:44:51.000 092 21241.77 259.63 42960.77 47926.06 2018-04-02 23:44:52.000 092 21241.78 259.62 42960.78 47926.07 2018-04-02 23:44:53.000 092 21241.76 259.61 42960.79 47926.11 2018-04-02 23:44:54.000 092 21241.73 259.66 42960.78 47926.12 2018-04-02 23:44:55.000 092 21241.73 259.69 42960.80 47926.10 2018-04-02 23:44:56.000 092 21241.76 259.69 42960.78 47926.10 2018-04-02 23:44:57.000 092 21241.77 259.66 42960.81 47926.08 2018-04-02 23:44:58.000 092 21241.76 259.67 42960.78 47926.05 2018-04-02 23:44:59.000 092 21241.75 259.68 42960.79 47926.08 2018-04-02 23:45:00.000 092 21241.74 259.68 42960.80 47926.06 2018-04-02 23:45:01.000 092 21241.76 259.69 42960.78 47926.06 2018-04-02 23:45:02.000 092 21241.75 259.71 42960.78 47926.06 2018-04-02 23:45:03.000 092 21241.75 259.68 42960.77 47926.03 2018-04-02 23:45:04.000 092 21241.76 259.69 42960.74 47926.04 2018-04-02 23:45:05.000 092 21241.73 259.68 42960.73 47926.04 2018-04-02 23:45:06.000 092 21241.72 259.69 42960.74 47926.06 2018-04-02 23:45:07.000 092 21241.74 259.66 42960.75 47926.03 2018-04-02 23:45:08.000 092 21241.73 259.67 42960.75 47926.02 2018-04-02 23:45:09.000 092 21241.74 259.67 42960.73 47926.07 2018-04-02 23:45:10.000 092 21241.76 259.69 42960.74 47926.04 2018-04-02 23:45:11.000 092 21241.73 259.69 42960.74 47926.01 2018-04-02 23:45:12.000 092 21241.72 259.69 42960.75 47926.01 2018-04-02 23:45:13.000 092 21241.75 259.64 42960.75 47926.05 2018-04-02 23:45:14.000 092 21241.74 259.62 42960.75 47926.06 2018-04-02 23:45:15.000 092 21241.73 259.62 42960.79 47926.09 2018-04-02 23:45:16.000 092 21241.72 259.67 42960.80 47926.10 2018-04-02 23:45:17.000 092 21241.71 259.69 42960.79 47926.09 2018-04-02 23:45:18.000 092 21241.71 259.69 42960.81 47926.10 2018-04-02 23:45:19.000 092 21241.68 259.69 42960.81 47926.09 2018-04-02 23:45:20.000 092 21241.67 259.71 42960.80 47926.10 2018-04-02 23:45:21.000 092 21241.69 259.72 42960.81 47926.09 2018-04-02 23:45:22.000 092 21241.76 259.63 42960.81 47926.08 2018-04-02 23:45:23.000 092 21241.80 259.56 42960.87 47926.13 2018-04-02 23:45:24.000 092 21241.85 259.55 42960.92 47926.23 2018-04-02 23:45:25.000 092 21241.89 259.56 42960.95 47926.25 2018-04-02 23:45:26.000 092 21241.88 259.56 42960.97 47926.29 2018-04-02 23:45:27.000 092 21241.92 259.54 42960.98 47926.32 2018-04-02 23:45:28.000 092 21241.98 259.50 42960.99 47926.32 2018-04-02 23:45:29.000 092 21242.05 259.41 42961.04 47926.37 2018-04-02 23:45:30.000 092 21242.10 259.35 42961.12 47926.51 2018-04-02 23:45:31.000 092 21242.13 259.34 42961.22 47926.55 2018-04-02 23:45:32.000 092 21242.17 259.35 42961.23 47926.67 2018-04-02 23:45:33.000 092 21242.21 259.36 42961.29 47926.69 2018-04-02 23:45:34.000 092 21242.23 259.38 42961.32 47926.74 2018-04-02 23:45:35.000 092 21242.22 259.40 42961.32 47926.77 2018-04-02 23:45:36.000 092 21242.26 259.40 42961.33 47926.79 2018-04-02 23:45:37.000 092 21242.27 259.40 42961.34 47926.80 2018-04-02 23:45:38.000 092 21242.28 259.40 42961.34 47926.82 2018-04-02 23:45:39.000 092 21242.30 259.44 42961.31 47926.81 2018-04-02 23:45:40.000 092 21242.30 259.44 42961.34 47926.83 2018-04-02 23:45:41.000 092 21242.29 259.44 42961.36 47926.84 2018-04-02 23:45:42.000 092 21242.31 259.44 42961.39 47926.83 2018-04-02 23:45:43.000 092 21242.33 259.45 42961.40 47926.83 2018-04-02 23:45:44.000 092 21242.34 259.47 42961.37 47926.84 2018-04-02 23:45:45.000 092 21242.32 259.47 42961.35 47926.84 2018-04-02 23:45:46.000 092 21242.33 259.51 42961.35 47926.84 2018-04-02 23:45:47.000 092 21242.33 259.52 42961.36 47926.84 2018-04-02 23:45:48.000 092 21242.34 259.49 42961.39 47926.84 2018-04-02 23:45:49.000 092 21242.31 259.51 42961.34 47926.83 2018-04-02 23:45:50.000 092 21242.31 259.53 42961.34 47926.85 2018-04-02 23:45:51.000 092 21242.32 259.56 42961.36 47926.84 2018-04-02 23:45:52.000 092 21242.37 259.63 42961.28 47926.83 2018-04-02 23:45:53.000 092 21242.39 259.63 42961.28 47926.83 2018-04-02 23:45:54.000 092 21242.40 259.64 42961.26 47926.82 2018-04-02 23:45:55.000 092 21242.39 259.63 42961.25 47926.78 2018-04-02 23:45:56.000 092 21242.41 259.66 42961.24 47926.79 2018-04-02 23:45:57.000 092 21242.42 259.66 42961.24 47926.79 2018-04-02 23:45:58.000 092 21242.44 259.64 42961.27 47926.80 2018-04-02 23:45:59.000 092 21242.44 259.62 42961.28 47926.79 2018-04-02 23:46:00.000 092 21242.42 259.63 42961.27 47926.84 2018-04-02 23:46:01.000 092 21242.44 259.64 42961.26 47926.81 2018-04-02 23:46:02.000 092 21242.42 259.65 42961.25 47926.81 2018-04-02 23:46:03.000 092 21242.46 259.67 42961.24 47926.81 2018-04-02 23:46:04.000 092 21242.45 259.69 42961.24 47926.83 2018-04-02 23:46:05.000 092 21242.49 259.74 42961.20 47926.80 2018-04-02 23:46:06.000 092 21242.51 259.82 42961.16 47926.81 2018-04-02 23:46:07.000 092 21242.52 259.85 42961.15 47926.78 2018-04-02 23:46:08.000 092 21242.54 259.85 42961.14 47926.75 2018-04-02 23:46:09.000 092 21242.56 259.84 42961.13 47926.76 2018-04-02 23:46:10.000 092 21242.56 259.84 42961.15 47926.76 2018-04-02 23:46:11.000 092 21242.58 259.86 42961.15 47926.73 2018-04-02 23:46:12.000 092 21242.57 259.84 42961.12 47926.74 2018-04-02 23:46:13.000 092 21242.60 259.81 42961.15 47926.72 2018-04-02 23:46:14.000 092 21242.56 259.85 42961.14 47926.76 2018-04-02 23:46:15.000 092 21242.56 259.84 42961.11 47926.75 2018-04-02 23:46:16.000 092 21242.61 259.80 42961.12 47926.75 2018-04-02 23:46:17.000 092 21242.57 259.78 42961.09 47926.76 2018-04-02 23:46:18.000 092 21242.56 259.73 42961.14 47926.76 2018-04-02 23:46:19.000 092 21242.54 259.67 42961.17 47926.77 2018-04-02 23:46:20.000 092 21242.54 259.65 42961.19 47926.81 2018-04-02 23:46:21.000 092 21242.49 259.62 42961.23 47926.81 2018-04-02 23:46:22.000 092 21242.49 259.61 42961.25 47926.84 2018-04-02 23:46:23.000 092 21242.50 259.60 42961.27 47926.87 2018-04-02 23:46:24.000 092 21242.51 259.56 42961.26 47926.87 2018-04-02 23:46:25.000 092 21242.52 259.55 42961.28 47926.86 2018-04-02 23:46:26.000 092 21242.53 259.53 42961.30 47926.89 2018-04-02 23:46:27.000 092 21242.48 259.55 42961.31 47926.88 2018-04-02 23:46:28.000 092 21242.48 259.55 42961.32 47926.90 2018-04-02 23:46:29.000 092 21242.50 259.52 42961.34 47926.87 2018-04-02 23:46:30.000 092 21242.51 259.53 42961.31 47926.90 2018-04-02 23:46:31.000 092 21242.58 259.52 42961.31 47926.92 2018-04-02 23:46:32.000 092 21242.55 259.52 42961.35 47926.90 2018-04-02 23:46:33.000 092 21242.49 259.61 42961.31 47926.91 2018-04-02 23:46:34.000 092 21242.42 259.73 42961.25 47926.87 2018-04-02 23:46:35.000 092 21242.37 259.79 42961.16 47926.75 2018-04-02 23:46:36.000 092 21242.31 259.82 42961.10 47926.69 2018-04-02 23:46:37.000 092 21242.25 259.80 42961.05 47926.62 2018-04-02 23:46:38.000 092 21242.25 259.80 42961.03 47926.59 2018-04-02 23:46:39.000 092 21242.24 259.79 42961.01 47926.51 2018-04-02 23:46:40.000 092 21242.21 259.78 42961.00 47926.51 2018-04-02 23:46:41.000 092 21242.23 259.80 42961.00 47926.50 2018-04-02 23:46:42.000 092 21242.22 259.80 42960.98 47926.49 2018-04-02 23:46:43.000 092 21242.18 259.79 42961.00 47926.46 2018-04-02 23:46:44.000 092 21242.15 259.79 42960.99 47926.44 2018-04-02 23:46:45.000 092 21242.13 259.81 42960.94 47926.45 2018-04-02 23:46:46.000 092 21242.11 259.80 42960.94 47926.42 2018-04-02 23:46:47.000 092 21242.09 259.81 42960.94 47926.39 2018-04-02 23:46:48.000 092 21242.11 259.81 42960.94 47926.41 2018-04-02 23:46:49.000 092 21242.12 259.83 42960.92 47926.40 2018-04-02 23:46:50.000 092 21242.08 259.84 42960.93 47926.37 2018-04-02 23:46:51.000 092 21242.05 259.86 42960.89 47926.31 2018-04-02 23:46:52.000 092 21242.05 259.84 42960.87 47926.32 2018-04-02 23:46:53.000 092 21242.01 259.84 42960.90 47926.32 2018-04-02 23:46:54.000 092 21242.00 259.84 42960.88 47926.31 2018-04-02 23:46:55.000 092 21242.06 259.80 42960.91 47926.28 2018-04-02 23:46:56.000 092 21242.10 259.74 42960.91 47926.37 2018-04-02 23:46:57.000 092 21242.15 259.70 42960.94 47926.34 2018-04-02 23:46:58.000 092 21242.23 259.63 42960.99 47926.39 2018-04-02 23:46:59.000 092 21242.29 259.53 42961.07 47926.48 2018-04-02 23:47:00.000 092 21242.29 259.46 42961.12 47926.58 2018-04-02 23:47:01.000 092 21242.33 259.45 42961.21 47926.65 2018-04-02 23:47:02.000 092 21242.38 259.46 42961.25 47926.74 2018-04-02 23:47:03.000 092 21242.38 259.47 42961.28 47926.73 2018-04-02 23:47:04.000 092 21242.40 259.46 42961.30 47926.80 2018-04-02 23:47:05.000 092 21242.39 259.48 42961.31 47926.84 2018-04-02 23:47:06.000 092 21242.37 259.49 42961.31 47926.80 2018-04-02 23:47:07.000 092 21242.39 259.48 42961.32 47926.84 2018-04-02 23:47:08.000 092 21242.42 259.47 42961.32 47926.84 2018-04-02 23:47:09.000 092 21242.41 259.46 42961.34 47926.85 2018-04-02 23:47:10.000 092 21242.40 259.46 42961.37 47926.85 2018-04-02 23:47:11.000 092 21242.40 259.49 42961.33 47926.86 2018-04-02 23:47:12.000 092 21242.38 259.53 42961.36 47926.86 2018-04-02 23:47:13.000 092 21242.38 259.54 42961.35 47926.87 2018-04-02 23:47:14.000 092 21242.41 259.52 42961.35 47926.88 2018-04-02 23:47:15.000 092 21242.39 259.52 42961.36 47926.83 2018-04-02 23:47:16.000 092 21242.38 259.53 42961.35 47926.88 2018-04-02 23:47:17.000 092 21242.39 259.53 42961.37 47926.87 2018-04-02 23:47:18.000 092 21242.39 259.51 42961.36 47926.87 2018-04-02 23:47:19.000 092 21242.38 259.50 42961.35 47926.89 2018-04-02 23:47:20.000 092 21242.38 259.49 42961.36 47926.87 2018-04-02 23:47:21.000 092 21242.39 259.51 42961.35 47926.85 2018-04-02 23:47:22.000 092 21242.40 259.50 42961.38 47926.88 2018-04-02 23:47:23.000 092 21242.38 259.48 42961.37 47926.89 2018-04-02 23:47:24.000 092 21242.38 259.49 42961.38 47926.90 2018-04-02 23:47:25.000 092 21242.38 259.49 42961.36 47926.88 2018-04-02 23:47:26.000 092 21242.37 259.51 42961.38 47926.91 2018-04-02 23:47:27.000 092 21242.41 259.50 42961.36 47926.89 2018-04-02 23:47:28.000 092 21242.40 259.49 42961.35 47926.88 2018-04-02 23:47:29.000 092 21242.43 259.48 42961.37 47926.90 2018-04-02 23:47:30.000 092 21242.43 259.49 42961.38 47926.88 2018-04-02 23:47:31.000 092 21242.42 259.51 42961.37 47926.89 2018-04-02 23:47:32.000 092 21242.40 259.51 42961.32 47926.91 2018-04-02 23:47:33.000 092 21242.39 259.51 42961.36 47926.86 2018-04-02 23:47:34.000 092 21242.40 259.51 42961.38 47926.89 2018-04-02 23:47:35.000 092 21242.40 259.50 42961.37 47926.89 2018-04-02 23:47:36.000 092 21242.40 259.52 42961.36 47926.90 2018-04-02 23:47:37.000 092 21242.37 259.57 42961.33 47926.88 2018-04-02 23:47:38.000 092 21242.32 259.70 42961.31 47926.87 2018-04-02 23:47:39.000 092 21242.23 259.82 42961.25 47926.82 2018-04-02 23:47:40.000 092 21242.22 259.84 42961.19 47926.71 2018-04-02 23:47:41.000 092 21242.18 259.86 42961.10 47926.60 2018-04-02 23:47:42.000 092 21242.16 259.90 42961.05 47926.58 2018-04-02 23:47:43.000 092 21242.07 259.93 42961.00 47926.50 2018-04-02 23:47:44.000 092 21242.07 259.93 42960.97 47926.43 2018-04-02 23:47:45.000 092 21242.03 259.93 42960.93 47926.39 2018-04-02 23:47:46.000 092 21242.07 259.90 42960.93 47926.37 2018-04-02 23:47:47.000 092 21242.03 259.92 42960.91 47926.32 2018-04-02 23:47:48.000 092 21241.99 259.96 42960.89 47926.27 2018-04-02 23:47:49.000 092 21241.99 259.96 42960.88 47926.24 2018-04-02 23:47:50.000 092 21241.98 259.94 42960.86 47926.24 2018-04-02 23:47:51.000 092 21241.98 259.92 42960.85 47926.21 2018-04-02 23:47:52.000 092 21241.98 259.91 42960.84 47926.25 2018-04-02 23:47:53.000 092 21241.95 259.91 42960.84 47926.20 2018-04-02 23:47:54.000 092 21241.99 259.89 42960.85 47926.21 2018-04-02 23:47:55.000 092 21241.96 259.90 42960.83 47926.17 2018-04-02 23:47:56.000 092 21241.95 259.88 42960.82 47926.20 2018-04-02 23:47:57.000 092 21241.96 259.86 42960.83 47926.20 2018-04-02 23:47:58.000 092 21241.96 259.84 42960.82 47926.18 2018-04-02 23:47:59.000 092 21241.92 259.83 42960.83 47926.17 2018-04-02 23:48:00.000 092 21241.94 259.82 42960.81 47926.17 2018-04-02 23:48:01.000 092 21241.95 259.83 42960.79 47926.16 2018-04-02 23:48:02.000 092 21241.96 259.82 42960.80 47926.16 2018-04-02 23:48:03.000 092 21241.94 259.82 42960.78 47926.17 2018-04-02 23:48:04.000 092 21241.95 259.79 42960.80 47926.15 2018-04-02 23:48:05.000 092 21241.94 259.79 42960.80 47926.17 2018-04-02 23:48:06.000 092 21241.95 259.79 42960.83 47926.16 2018-04-02 23:48:07.000 092 21241.98 259.79 42960.82 47926.15 2018-04-02 23:48:08.000 092 21241.98 259.79 42960.81 47926.18 2018-04-02 23:48:09.000 092 21241.93 259.79 42960.81 47926.15 2018-04-02 23:48:10.000 092 21241.91 259.78 42960.80 47926.17 2018-04-02 23:48:11.000 092 21241.94 259.79 42960.80 47926.16 2018-04-02 23:48:12.000 092 21241.95 259.79 42960.76 47926.19 2018-04-02 23:48:13.000 092 21241.96 259.78 42960.76 47926.15 2018-04-02 23:48:14.000 092 21241.93 259.78 42960.78 47926.18 2018-04-02 23:48:15.000 092 21241.94 259.78 42960.83 47926.14 2018-04-02 23:48:16.000 092 21241.92 259.79 42960.81 47926.17 2018-04-02 23:48:17.000 092 21241.88 259.81 42960.80 47926.14 2018-04-02 23:48:18.000 092 21241.89 259.81 42960.81 47926.16 2018-04-02 23:48:19.000 092 21241.91 259.82 42960.79 47926.16 2018-04-02 23:48:20.000 092 21241.91 259.83 42960.77 47926.17 2018-04-02 23:48:21.000 092 21241.91 259.85 42960.78 47926.16 2018-04-02 23:48:22.000 092 21241.91 259.83 42960.80 47926.15 2018-04-02 23:48:23.000 092 21241.92 259.82 42960.82 47926.15 2018-04-02 23:48:24.000 092 21241.94 259.86 42960.80 47926.14 2018-04-02 23:48:25.000 092 21241.93 259.86 42960.78 47926.17 2018-04-02 23:48:26.000 092 21241.95 259.87 42960.79 47926.16 2018-04-02 23:48:27.000 092 21241.95 259.89 42960.79 47926.16 2018-04-02 23:48:28.000 092 21241.96 259.89 42960.78 47926.15 2018-04-02 23:48:29.000 092 21241.97 259.89 42960.77 47926.15 2018-04-02 23:48:30.000 092 21241.98 259.89 42960.78 47926.14 2018-04-02 23:48:31.000 092 21241.97 259.91 42960.79 47926.15 2018-04-02 23:48:32.000 092 21241.95 259.92 42960.77 47926.16 2018-04-02 23:48:33.000 092 21241.93 259.90 42960.77 47926.17 2018-04-02 23:48:34.000 092 21241.94 259.90 42960.80 47926.16 2018-04-02 23:48:35.000 092 21241.95 259.91 42960.81 47926.15 2018-04-02 23:48:36.000 092 21242.00 259.91 42960.76 47926.15 2018-04-02 23:48:37.000 092 21242.02 259.90 42960.78 47926.16 2018-04-02 23:48:38.000 092 21241.99 259.92 42960.79 47926.19 2018-04-02 23:48:39.000 092 21242.02 259.91 42960.81 47926.16 2018-04-02 23:48:40.000 092 21242.02 259.91 42960.80 47926.17 2018-04-02 23:48:41.000 092 21242.05 259.92 42960.78 47926.18 2018-04-02 23:48:42.000 092 21242.07 259.90 42960.80 47926.18 2018-04-02 23:48:43.000 092 21242.04 259.89 42960.82 47926.19 2018-04-02 23:48:44.000 092 21242.05 259.88 42960.81 47926.21 2018-04-02 23:48:45.000 092 21242.05 259.89 42960.81 47926.20 2018-04-02 23:48:46.000 092 21242.04 259.87 42960.81 47926.20 2018-04-02 23:48:47.000 092 21242.03 259.86 42960.80 47926.22 2018-04-02 23:48:48.000 092 21242.06 259.85 42960.80 47926.20 2018-04-02 23:48:49.000 092 21242.07 259.83 42960.80 47926.21 2018-04-02 23:48:50.000 092 21242.05 259.83 42960.80 47926.19 2018-04-02 23:48:51.000 092 21242.06 259.83 42960.84 47926.20 2018-04-02 23:48:52.000 092 21242.06 259.80 42960.84 47926.25 2018-04-02 23:48:53.000 092 21242.04 259.79 42960.87 47926.20 2018-04-02 23:48:54.000 092 21242.05 259.79 42960.87 47926.22 2018-04-02 23:48:55.000 092 21242.05 259.78 42960.84 47926.21 2018-04-02 23:48:56.000 092 21242.04 259.78 42960.83 47926.23 2018-04-02 23:48:57.000 092 21242.01 259.77 42960.80 47926.22 2018-04-02 23:48:58.000 092 21241.99 259.76 42960.81 47926.23 2018-04-02 23:48:59.000 092 21242.01 259.76 42960.83 47926.24 2018-04-02 23:49:00.000 092 21242.02 259.76 42960.86 47926.24 2018-04-02 23:49:01.000 092 21242.03 259.73 42960.85 47926.22 2018-04-02 23:49:02.000 092 21242.00 259.75 42960.86 47926.21 2018-04-02 23:49:03.000 092 21242.00 259.76 42960.86 47926.24 2018-04-02 23:49:04.000 092 21242.00 259.73 42960.84 47926.26 2018-04-02 23:49:05.000 092 21242.01 259.73 42960.86 47926.22 2018-04-02 23:49:06.000 092 21242.00 259.73 42960.84 47926.24 2018-04-02 23:49:07.000 092 21242.00 259.73 42960.86 47926.24 2018-04-02 23:49:08.000 092 21241.99 259.76 42960.86 47926.25 2018-04-02 23:49:09.000 092 21241.98 259.76 42960.85 47926.24 2018-04-02 23:49:10.000 092 21242.00 259.74 42960.87 47926.23 2018-04-02 23:49:11.000 092 21242.00 259.74 42960.87 47926.23 2018-04-02 23:49:12.000 092 21242.00 259.77 42960.86 47926.24 2018-04-02 23:49:13.000 092 21242.03 259.78 42960.88 47926.26 2018-04-02 23:49:14.000 092 21242.05 259.78 42960.89 47926.25 2018-04-02 23:49:15.000 092 21242.03 259.78 42960.88 47926.23 2018-04-02 23:49:16.000 092 21242.03 259.79 42960.87 47926.26 2018-04-02 23:49:17.000 092 21242.05 259.81 42960.83 47926.26 2018-04-02 23:49:18.000 092 21242.07 259.81 42960.83 47926.28 2018-04-02 23:49:19.000 092 21242.06 259.82 42960.86 47926.26 2018-04-02 23:49:20.000 092 21242.08 259.81 42960.91 47926.27 2018-04-02 23:49:21.000 092 21242.09 259.80 42960.89 47926.28 2018-04-02 23:49:22.000 092 21242.11 259.83 42960.89 47926.27 2018-04-02 23:49:23.000 092 21242.11 259.85 42960.87 47926.29 2018-04-02 23:49:24.000 092 21242.10 259.84 42960.89 47926.29 2018-04-02 23:49:25.000 092 21242.10 259.85 42960.92 47926.25 2018-04-02 23:49:26.000 092 21242.12 259.84 42960.90 47926.26 2018-04-02 23:49:27.000 092 21242.11 259.83 42960.91 47926.30 2018-04-02 23:49:28.000 092 21242.12 259.83 42960.89 47926.31 2018-04-02 23:49:29.000 092 21242.13 259.84 42960.88 47926.26 2018-04-02 23:49:30.000 092 21242.15 259.83 42960.91 47926.29 2018-04-02 23:49:31.000 092 21242.12 259.84 42960.91 47926.28 2018-04-02 23:49:32.000 092 21242.13 259.85 42960.90 47926.28 2018-04-02 23:49:33.000 092 21242.11 259.84 42960.91 47926.27 2018-04-02 23:49:34.000 092 21242.11 259.83 42960.91 47926.26 2018-04-02 23:49:35.000 092 21242.13 259.84 42960.88 47926.29 2018-04-02 23:49:36.000 092 21242.13 259.83 42960.88 47926.29 2018-04-02 23:49:37.000 092 21242.13 259.81 42960.89 47926.28 2018-04-02 23:49:38.000 092 21242.12 259.81 42960.89 47926.28 2018-04-02 23:49:39.000 092 21242.11 259.82 42960.87 47926.25 2018-04-02 23:49:40.000 092 21242.09 259.81 42960.91 47926.26 2018-04-02 23:49:41.000 092 21242.08 259.81 42960.89 47926.25 2018-04-02 23:49:42.000 092 21242.12 259.81 42960.88 47926.27 2018-04-02 23:49:43.000 092 21242.09 259.82 42960.89 47926.23 2018-04-02 23:49:44.000 092 21242.11 259.81 42960.92 47926.26 2018-04-02 23:49:45.000 092 21242.10 259.78 42960.90 47926.25 2018-04-02 23:49:46.000 092 21242.05 259.80 42960.90 47926.28 2018-04-02 23:49:47.000 092 21242.07 259.77 42960.91 47926.23 2018-04-02 23:49:48.000 092 21242.10 259.75 42960.91 47926.25 2018-04-02 23:49:49.000 092 21242.11 259.70 42960.91 47926.26 2018-04-02 23:49:50.000 092 21242.11 259.71 42960.92 47926.29 2018-04-02 23:49:51.000 092 21242.11 259.68 42960.94 47926.28 2018-04-02 23:49:52.000 092 21242.14 259.68 42960.98 47926.32 2018-04-02 23:49:53.000 092 21242.15 259.68 42960.99 47926.30 2018-04-02 23:49:54.000 092 21242.14 259.69 42961.02 47926.35 2018-04-02 23:49:55.000 092 21242.15 259.68 42961.03 47926.36 2018-04-02 23:49:56.000 092 21242.17 259.68 42961.01 47926.35 2018-04-02 23:49:57.000 092 21242.19 259.62 42961.02 47926.36 2018-04-02 23:49:58.000 092 21242.21 259.61 42961.04 47926.40 2018-04-02 23:49:59.000 092 21242.22 259.58 42961.04 47926.40 2018-04-02 23:50:00.000 092 21242.24 259.56 42961.07 47926.43 2018-04-02 23:50:01.000 092 21242.25 259.54 42961.11 47926.46 2018-04-02 23:50:02.000 092 21242.29 259.52 42961.13 47926.48 2018-04-02 23:50:03.000 092 21242.29 259.52 42961.11 47926.50 2018-04-02 23:50:04.000 092 21242.26 259.54 42961.12 47926.53 2018-04-02 23:50:05.000 092 21242.23 259.54 42961.10 47926.49 2018-04-02 23:50:06.000 092 21242.24 259.52 42961.11 47926.54 2018-04-02 23:50:07.000 092 21242.29 259.53 42961.12 47926.51 2018-04-02 23:50:08.000 092 21242.30 259.55 42961.12 47926.54 2018-04-02 23:50:09.000 092 21242.28 259.53 42961.13 47926.54 2018-04-02 23:50:10.000 092 21242.28 259.51 42961.12 47926.54 2018-04-02 23:50:11.000 092 21242.32 259.46 42961.14 47926.52 2018-04-02 23:50:12.000 092 21242.36 259.33 42961.18 47926.59 2018-04-02 23:50:13.000 092 21242.44 259.28 42961.24 47926.64 2018-04-02 23:50:14.000 092 21242.44 259.26 42961.31 47926.69 2018-04-02 23:50:15.000 092 21242.46 259.27 42961.32 47926.76 2018-04-02 23:50:16.000 092 21242.49 259.26 42961.36 47926.79 2018-04-02 23:50:17.000 092 21242.49 259.23 42961.39 47926.85 2018-04-02 23:50:18.000 092 21242.45 259.25 42961.41 47926.86 2018-04-02 23:50:19.000 092 21242.46 259.25 42961.39 47926.86 2018-04-02 23:50:20.000 092 21242.47 259.23 42961.40 47926.88 2018-04-02 23:50:21.000 092 21242.46 259.20 42961.40 47926.88 2018-04-02 23:50:22.000 092 21242.47 259.18 42961.44 47926.87 2018-04-02 23:50:23.000 092 21242.47 259.20 42961.42 47926.88 2018-04-02 23:50:24.000 092 21242.48 259.19 42961.42 47926.91 2018-04-02 23:50:25.000 092 21242.45 259.20 42961.41 47926.87 2018-04-02 23:50:26.000 092 21242.42 259.20 42961.38 47926.90 2018-04-02 23:50:27.000 092 21242.47 259.16 42961.39 47926.89 2018-04-02 23:50:28.000 092 21242.53 259.13 42961.40 47926.89 2018-04-02 23:50:29.000 092 21242.52 259.11 42961.40 47926.96 2018-04-02 23:50:30.000 092 21242.51 259.14 42961.41 47926.95 2018-04-02 23:50:31.000 092 21242.49 259.14 42961.44 47926.95 2018-04-02 23:50:32.000 092 21242.50 259.11 42961.45 47927.00 2018-04-02 23:50:33.000 092 21242.50 259.13 42961.45 47926.96 2018-04-02 23:50:34.000 092 21242.51 259.09 42961.49 47927.00 2018-04-02 23:50:35.000 092 21242.50 259.11 42961.47 47926.99 2018-04-02 23:50:36.000 092 21242.52 259.11 42961.42 47927.01 2018-04-02 23:50:37.000 092 21242.54 259.11 42961.45 47926.99 2018-04-02 23:50:38.000 092 21242.54 259.09 42961.46 47927.01 2018-04-02 23:50:39.000 092 21242.54 259.10 42961.46 47927.01 2018-04-02 23:50:40.000 092 21242.57 259.08 42961.48 47927.01 2018-04-02 23:50:41.000 092 21242.57 259.11 42961.51 47926.99 2018-04-02 23:50:42.000 092 21242.58 259.11 42961.54 47927.03 2018-04-02 23:50:43.000 092 21242.58 259.11 42961.54 47927.01 2018-04-02 23:50:44.000 092 21242.58 259.07 42961.54 47927.01 2018-04-02 23:50:45.000 092 21242.57 259.04 42961.52 47927.01 2018-04-02 23:50:46.000 092 21242.59 259.06 42961.53 47927.02 2018-04-02 23:50:47.000 092 21242.55 259.07 42961.52 47927.03 2018-04-02 23:50:48.000 092 21242.59 259.06 42961.51 47927.02 2018-04-02 23:50:49.000 092 21242.59 259.04 42961.52 47927.02 2018-04-02 23:50:50.000 092 21242.56 259.07 42961.54 47927.00 2018-04-02 23:50:51.000 092 21242.61 259.06 42961.52 47927.04 2018-04-02 23:50:52.000 092 21242.61 259.04 42961.52 47927.03 2018-04-02 23:50:53.000 092 21242.57 259.02 42961.50 47927.02 2018-04-02 23:50:54.000 092 21242.56 259.01 42961.49 47927.05 2018-04-02 23:50:55.000 092 21242.56 259.00 42961.51 47927.03 2018-04-02 23:50:56.000 092 21242.60 258.98 42961.47 47927.03 2018-04-02 23:50:57.000 092 21242.58 258.99 42961.47 47927.03 2018-04-02 23:50:58.000 092 21242.61 258.99 42961.49 47927.05 2018-04-02 23:50:59.000 092 21242.63 258.97 42961.50 47927.02 2018-04-02 23:51:00.000 092 21242.63 258.95 42961.47 47927.06 2018-04-02 23:51:01.000 092 21242.61 258.93 42961.47 47927.05 2018-04-02 23:51:02.000 092 21242.61 258.96 42961.51 47927.07 2018-04-02 23:51:03.000 092 21242.60 258.96 42961.48 47927.04 2018-04-02 23:51:04.000 092 21242.63 258.96 42961.48 47927.06 2018-04-02 23:51:05.000 092 21242.63 258.95 42961.53 47927.05 2018-04-02 23:51:06.000 092 21242.60 258.96 42961.49 47927.02 2018-04-02 23:51:07.000 092 21242.58 258.94 42961.50 47927.06 2018-04-02 23:51:08.000 092 21242.61 258.94 42961.52 47927.04 2018-04-02 23:51:09.000 092 21242.61 258.95 42961.51 47927.03 2018-04-02 23:51:10.000 092 21242.63 258.94 42961.47 47927.05 2018-04-02 23:51:11.000 092 21242.63 258.95 42961.50 47927.04 2018-04-02 23:51:12.000 092 21242.64 258.94 42961.49 47927.07 2018-04-02 23:51:13.000 092 21242.64 258.92 42961.48 47927.05 2018-04-02 23:51:14.000 092 21242.66 258.91 42961.48 47927.07 2018-04-02 23:51:15.000 092 21242.66 258.90 42961.46 47927.03 2018-04-02 23:51:16.000 092 21242.65 258.90 42961.47 47927.08 2018-04-02 23:51:17.000 092 21242.64 258.93 42961.49 47927.08 2018-04-02 23:51:18.000 092 21242.64 258.93 42961.47 47927.05 2018-04-02 23:51:19.000 092 21242.62 258.93 42961.46 47927.04 2018-04-02 23:51:20.000 092 21242.60 258.96 42961.42 47927.02 2018-04-02 23:51:21.000 092 21242.58 258.96 42961.40 47927.02 2018-04-02 23:51:22.000 092 21242.56 258.99 42961.39 47926.99 2018-04-02 23:51:23.000 092 21242.58 258.98 42961.37 47926.96 2018-04-02 23:51:24.000 092 21242.61 258.96 42961.38 47926.95 2018-04-02 23:51:25.000 092 21242.59 258.96 42961.41 47926.96 2018-04-02 23:51:26.000 092 21242.59 258.97 42961.38 47926.95 2018-04-02 23:51:27.000 092 21242.59 258.95 42961.42 47926.94 2018-04-02 23:51:28.000 092 21242.58 258.96 42961.41 47926.94 2018-04-02 23:51:29.000 092 21242.58 258.95 42961.40 47926.96 2018-04-02 23:51:30.000 092 21242.60 258.93 42961.39 47926.95 2018-04-02 23:51:31.000 092 21242.59 258.91 42961.39 47926.94 2018-04-02 23:51:32.000 092 21242.61 258.91 42961.41 47926.93 2018-04-02 23:51:33.000 092 21242.61 258.91 42961.40 47926.95 2018-04-02 23:51:34.000 092 21242.62 258.93 42961.38 47926.95 2018-04-02 23:51:35.000 092 21242.64 258.93 42961.40 47926.94 2018-04-02 23:51:36.000 092 21242.66 258.91 42961.36 47926.95 2018-04-02 23:51:37.000 092 21242.66 258.90 42961.40 47926.95 2018-04-02 23:51:38.000 092 21242.66 258.92 42961.39 47926.95 2018-04-02 23:51:39.000 092 21242.65 258.91 42961.39 47926.97 2018-04-02 23:51:40.000 092 21242.67 258.88 42961.38 47926.95 2018-04-02 23:51:41.000 092 21242.68 258.85 42961.38 47926.96 2018-04-02 23:51:42.000 092 21242.71 258.81 42961.41 47927.00 2018-04-02 23:51:43.000 092 21242.73 258.79 42961.45 47927.05 2018-04-02 23:51:44.000 092 21242.71 258.80 42961.47 47927.02 2018-04-02 23:51:45.000 092 21242.70 258.80 42961.49 47927.05 2018-04-02 23:51:46.000 092 21242.73 258.77 42961.51 47927.11 2018-04-02 23:51:47.000 092 21242.70 258.77 42961.50 47927.11 2018-04-02 23:51:48.000 092 21242.71 258.76 42961.51 47927.11 2018-04-02 23:51:49.000 092 21242.73 258.75 42961.51 47927.13 2018-04-02 23:51:50.000 092 21242.72 258.75 42961.50 47927.13 2018-04-02 23:51:51.000 092 21242.70 258.79 42961.52 47927.12 2018-04-02 23:51:52.000 092 21242.71 258.78 42961.50 47927.14 2018-04-02 23:51:53.000 092 21242.75 258.77 42961.50 47927.15 2018-04-02 23:51:54.000 092 21242.75 258.77 42961.53 47927.12 2018-04-02 23:51:55.000 092 21242.72 258.77 42961.55 47927.15 2018-04-02 23:51:56.000 092 21242.71 258.78 42961.53 47927.13 2018-04-02 23:51:57.000 092 21242.69 258.79 42961.54 47927.12 2018-04-02 23:51:58.000 092 21242.67 258.77 42961.51 47927.12 2018-04-02 23:51:59.000 092 21242.68 258.80 42961.49 47927.10 2018-04-02 23:52:00.000 092 21242.69 258.80 42961.49 47927.11 2018-04-02 23:52:01.000 092 21242.70 258.81 42961.50 47927.08 2018-04-02 23:52:02.000 092 21242.71 258.83 42961.48 47927.14 2018-04-02 23:52:03.000 092 21242.74 258.82 42961.46 47927.05 2018-04-02 23:52:04.000 092 21242.75 258.80 42961.45 47927.11 2018-04-02 23:52:05.000 092 21242.74 258.83 42961.43 47927.08 2018-04-02 23:52:06.000 092 21242.74 258.85 42961.43 47927.10 2018-04-02 23:52:07.000 092 21242.76 258.82 42961.44 47927.07 2018-04-02 23:52:08.000 092 21242.74 258.83 42961.40 47927.06 2018-04-02 23:52:09.000 092 21242.74 258.87 42961.39 47927.06 2018-04-02 23:52:10.000 092 21242.77 258.88 42961.42 47927.01 2018-04-02 23:52:11.000 092 21242.74 258.86 42961.39 47927.04 2018-04-02 23:52:12.000 092 21242.75 258.82 42961.39 47927.04 2018-04-02 23:52:13.000 092 21242.77 258.84 42961.39 47927.00 2018-04-02 23:52:14.000 092 21242.79 258.83 42961.40 47927.04 2018-04-02 23:52:15.000 092 21242.83 258.83 42961.38 47927.02 2018-04-02 23:52:16.000 092 21242.86 258.83 42961.38 47927.00 2018-04-02 23:52:17.000 092 21242.86 258.82 42961.40 47927.05 2018-04-02 23:52:18.000 092 21242.90 258.82 42961.38 47927.08 2018-04-02 23:52:19.000 092 21242.93 258.83 42961.40 47927.07 2018-04-02 23:52:20.000 092 21242.92 258.84 42961.37 47927.09 2018-04-02 23:52:21.000 092 21242.93 258.84 42961.39 47927.09 2018-04-02 23:52:22.000 092 21242.95 258.83 42961.39 47927.09 2018-04-02 23:52:23.000 092 21242.98 258.85 42961.42 47927.10 2018-04-02 23:52:24.000 092 21243.01 258.87 42961.40 47927.13 2018-04-02 23:52:25.000 092 21243.02 258.89 42961.40 47927.10 2018-04-02 23:52:26.000 092 21243.04 258.91 42961.40 47927.14 2018-04-02 23:52:27.000 092 21243.05 258.92 42961.36 47927.11 2018-04-02 23:52:28.000 092 21243.05 258.92 42961.33 47927.13 2018-04-02 23:52:29.000 092 21243.08 258.94 42961.33 47927.12 2018-04-02 23:52:30.000 092 21243.12 258.93 42961.33 47927.15 2018-04-02 23:52:31.000 092 21243.09 258.91 42961.36 47927.13 2018-04-02 23:52:32.000 092 21243.14 258.90 42961.34 47927.17 2018-04-02 23:52:33.000 092 21243.14 258.91 42961.33 47927.13 2018-04-02 23:52:34.000 092 21243.17 258.93 42961.32 47927.18 2018-04-02 23:52:35.000 092 21243.18 258.94 42961.33 47927.19 2018-04-02 23:52:36.000 092 21243.21 258.94 42961.34 47927.19 2018-04-02 23:52:37.000 092 21243.20 258.91 42961.32 47927.19 2018-04-02 23:52:38.000 092 21243.22 258.90 42961.38 47927.20 2018-04-02 23:52:39.000 092 21243.24 258.90 42961.35 47927.19 2018-04-02 23:52:40.000 092 21243.25 258.91 42961.34 47927.18 2018-04-02 23:52:41.000 092 21243.23 258.91 42961.34 47927.24 2018-04-02 23:52:42.000 092 21243.24 258.90 42961.35 47927.22 2018-04-02 23:52:43.000 092 21243.24 258.91 42961.35 47927.23 2018-04-02 23:52:44.000 092 21243.27 258.89 42961.36 47927.26 2018-04-02 23:52:45.000 092 21243.29 258.88 42961.38 47927.25 2018-04-02 23:52:46.000 092 21243.31 258.89 42961.39 47927.27 2018-04-02 23:52:47.000 092 21243.33 258.88 42961.41 47927.24 2018-04-02 23:52:48.000 092 21243.32 258.88 42961.38 47927.26 2018-04-02 23:52:49.000 092 21243.31 258.86 42961.37 47927.27 2018-04-02 23:52:50.000 092 21243.34 258.84 42961.37 47927.29 2018-04-02 23:52:51.000 092 21243.38 258.82 42961.36 47927.26 2018-04-02 23:52:52.000 092 21243.37 258.83 42961.38 47927.26 2018-04-02 23:52:53.000 092 21243.37 258.84 42961.38 47927.29 2018-04-02 23:52:54.000 092 21243.36 258.82 42961.39 47927.30 2018-04-02 23:52:55.000 092 21243.41 258.85 42961.42 47927.28 2018-04-02 23:52:56.000 092 21243.41 258.85 42961.40 47927.32 2018-04-02 23:52:57.000 092 21243.40 258.85 42961.38 47927.29 2018-04-02 23:52:58.000 092 21243.41 258.87 42961.38 47927.32 2018-04-02 23:52:59.000 092 21243.42 258.87 42961.37 47927.29 2018-04-02 23:53:00.000 092 21243.43 258.86 42961.36 47927.30 2018-04-02 23:53:01.000 092 21243.44 258.87 42961.36 47927.30 2018-04-02 23:53:02.000 092 21243.44 258.83 42961.38 47927.32 2018-04-02 23:53:03.000 092 21243.46 258.84 42961.39 47927.30 2018-04-02 23:53:04.000 092 21243.47 258.83 42961.40 47927.31 2018-04-02 23:53:05.000 092 21243.45 258.83 42961.39 47927.30 2018-04-02 23:53:06.000 092 21243.46 258.86 42961.41 47927.31 2018-04-02 23:53:07.000 092 21243.47 258.83 42961.42 47927.32 2018-04-02 23:53:08.000 092 21243.46 258.79 42961.42 47927.33 2018-04-02 23:53:09.000 092 21243.46 258.78 42961.40 47927.32 2018-04-02 23:53:10.000 092 21243.44 258.78 42961.38 47927.31 2018-04-02 23:53:11.000 092 21243.44 258.77 42961.36 47927.32 2018-04-02 23:53:12.000 092 21243.40 258.78 42961.39 47927.34 2018-04-02 23:53:13.000 092 21243.40 258.76 42961.42 47927.31 2018-04-02 23:53:14.000 092 21243.40 258.79 42961.41 47927.34 2018-04-02 23:53:15.000 092 21243.41 258.76 42961.41 47927.34 2018-04-02 23:53:16.000 092 21243.43 258.78 42961.43 47927.34 2018-04-02 23:53:17.000 092 21243.44 258.80 42961.41 47927.30 2018-04-02 23:53:18.000 092 21243.43 258.82 42961.41 47927.33 2018-04-02 23:53:19.000 092 21243.44 258.84 42961.40 47927.33 2018-04-02 23:53:20.000 092 21243.48 258.84 42961.39 47927.33 2018-04-02 23:53:21.000 092 21243.48 258.86 42961.38 47927.34 2018-04-02 23:53:22.000 092 21243.49 258.85 42961.40 47927.34 2018-04-02 23:53:23.000 092 21243.48 258.84 42961.41 47927.32 2018-04-02 23:53:24.000 092 21243.47 258.84 42961.40 47927.32 2018-04-02 23:53:25.000 092 21243.45 258.84 42961.41 47927.33 2018-04-02 23:53:26.000 092 21243.48 258.85 42961.39 47927.33 2018-04-02 23:53:27.000 092 21243.46 258.83 42961.36 47927.35 2018-04-02 23:53:28.000 092 21243.48 258.82 42961.40 47927.34 2018-04-02 23:53:29.000 092 21243.48 258.80 42961.41 47927.31 2018-04-02 23:53:30.000 092 21243.49 258.80 42961.42 47927.36 2018-04-02 23:53:31.000 092 21243.49 258.82 42961.43 47927.33 2018-04-02 23:53:32.000 092 21243.49 258.79 42961.44 47927.40 2018-04-02 23:53:33.000 092 21243.50 258.82 42961.43 47927.34 2018-04-02 23:53:34.000 092 21243.52 258.81 42961.44 47927.37 2018-04-02 23:53:35.000 092 21243.48 258.82 42961.44 47927.38 2018-04-02 23:53:36.000 092 21243.52 258.79 42961.42 47927.37 2018-04-02 23:53:37.000 092 21243.50 258.82 42961.43 47927.38 2018-04-02 23:53:38.000 092 21243.50 258.85 42961.42 47927.39 2018-04-02 23:53:39.000 092 21243.46 258.87 42961.41 47927.38 2018-04-02 23:53:40.000 092 21243.49 258.89 42961.40 47927.38 2018-04-02 23:53:41.000 092 21243.49 258.89 42961.40 47927.38 2018-04-02 23:53:42.000 092 21243.50 258.89 42961.38 47927.37 2018-04-02 23:53:43.000 092 21243.47 258.92 42961.39 47927.36 2018-04-02 23:53:44.000 092 21243.48 258.91 42961.41 47927.39 2018-04-02 23:53:45.000 092 21243.48 258.91 42961.39 47927.36 2018-04-02 23:53:46.000 092 21243.49 258.92 42961.40 47927.35 2018-04-02 23:53:47.000 092 21243.45 258.90 42961.41 47927.34 2018-04-02 23:53:48.000 092 21243.46 258.92 42961.39 47927.35 2018-04-02 23:53:49.000 092 21243.46 258.92 42961.42 47927.34 2018-04-02 23:53:50.000 092 21243.45 258.93 42961.38 47927.36 2018-04-02 23:53:51.000 092 21243.47 258.95 42961.36 47927.35 2018-04-02 23:53:52.000 092 21243.50 258.92 42961.38 47927.33 2018-04-02 23:53:53.000 092 21243.48 258.93 42961.38 47927.35 2018-04-02 23:53:54.000 092 21243.45 258.95 42961.40 47927.32 2018-04-02 23:53:55.000 092 21243.49 258.98 42961.44 47927.33 2018-04-02 23:53:56.000 092 21243.49 259.00 42961.39 47927.34 2018-04-02 23:53:57.000 092 21243.48 258.99 42961.37 47927.33 2018-04-02 23:53:58.000 092 21243.49 258.98 42961.42 47927.34 2018-04-02 23:53:59.000 092 21243.48 258.99 42961.42 47927.37 2018-04-02 23:54:00.000 092 21243.48 259.00 42961.40 47927.32 2018-04-02 23:54:01.000 092 21243.49 259.03 42961.37 47927.34 2018-04-02 23:54:02.000 092 21243.48 259.04 42961.39 47927.34 2018-04-02 23:54:03.000 092 21243.49 259.03 42961.40 47927.33 2018-04-02 23:54:04.000 092 21243.45 259.06 42961.37 47927.35 2018-04-02 23:54:05.000 092 21243.46 259.04 42961.36 47927.35 2018-04-02 23:54:06.000 092 21243.45 259.01 42961.38 47927.32 2018-04-02 23:54:07.000 092 21243.43 259.04 42961.38 47927.35 2018-04-02 23:54:08.000 092 21243.43 259.06 42961.35 47927.31 2018-04-02 23:54:09.000 092 21243.45 259.04 42961.37 47927.34 2018-04-02 23:54:10.000 092 21243.45 259.04 42961.35 47927.32 2018-04-02 23:54:11.000 092 21243.43 259.09 42961.34 47927.32 2018-04-02 23:54:12.000 092 21243.43 259.08 42961.33 47927.34 2018-04-02 23:54:13.000 092 21243.43 259.10 42961.33 47927.31 2018-04-02 23:54:14.000 092 21243.41 259.11 42961.37 47927.33 2018-04-02 23:54:15.000 092 21243.41 259.12 42961.37 47927.33 2018-04-02 23:54:16.000 092 21243.42 259.15 42961.36 47927.29 2018-04-02 23:54:17.000 092 21243.40 259.21 42961.32 47927.30 2018-04-02 23:54:18.000 092 21243.37 259.26 42961.30 47927.29 2018-04-02 23:54:19.000 092 21243.36 259.30 42961.27 47927.20 2018-04-02 23:54:20.000 092 21243.36 259.31 42961.24 47927.19 2018-04-02 23:54:21.000 092 21243.36 259.35 42961.22 47927.15 2018-04-02 23:54:22.000 092 21243.34 259.37 42961.23 47927.16 2018-04-02 23:54:23.000 092 21243.31 259.36 42961.20 47927.14 2018-04-02 23:54:24.000 092 21243.33 259.37 42961.22 47927.14 2018-04-02 23:54:25.000 092 21243.34 259.38 42961.21 47927.13 2018-04-02 23:54:26.000 092 21243.34 259.40 42961.18 47927.14 2018-04-02 23:54:27.000 092 21243.35 259.39 42961.19 47927.13 2018-04-02 23:54:28.000 092 21243.36 259.39 42961.20 47927.14 2018-04-02 23:54:29.000 092 21243.35 259.41 42961.20 47927.13 2018-04-02 23:54:30.000 092 21243.34 259.41 42961.20 47927.12 2018-04-02 23:54:31.000 092 21243.35 259.41 42961.24 47927.14 2018-04-02 23:54:32.000 092 21243.34 259.42 42961.21 47927.12 2018-04-02 23:54:33.000 092 21243.32 259.42 42961.21 47927.13 2018-04-02 23:54:34.000 092 21243.32 259.43 42961.21 47927.13 2018-04-02 23:54:35.000 092 21243.33 259.43 42961.23 47927.12 2018-04-02 23:54:36.000 092 21243.33 259.43 42961.22 47927.12 2018-04-02 23:54:37.000 092 21243.31 259.44 42961.20 47927.14 2018-04-02 23:54:38.000 092 21243.29 259.46 42961.22 47927.10 2018-04-02 23:54:39.000 092 21243.31 259.44 42961.21 47927.12 2018-04-02 23:54:40.000 092 21243.30 259.43 42961.22 47927.11 2018-04-02 23:54:41.000 092 21243.31 259.41 42961.24 47927.14 2018-04-02 23:54:42.000 092 21243.32 259.38 42961.28 47927.15 2018-04-02 23:54:43.000 092 21243.37 259.38 42961.30 47927.20 2018-04-02 23:54:44.000 092 21243.36 259.38 42961.34 47927.20 2018-04-02 23:54:45.000 092 21243.36 259.39 42961.32 47927.24 2018-04-02 23:54:46.000 092 21243.35 259.41 42961.31 47927.24 2018-04-02 23:54:47.000 092 21243.35 259.42 42961.30 47927.23 2018-04-02 23:54:48.000 092 21243.34 259.45 42961.32 47927.27 2018-04-02 23:54:49.000 092 21243.35 259.45 42961.35 47927.26 2018-04-02 23:54:50.000 092 21243.33 259.49 42961.33 47927.24 2018-04-02 23:54:51.000 092 21243.27 259.58 42961.29 47927.21 2018-04-02 23:54:52.000 092 21243.22 259.64 42961.26 47927.19 2018-04-02 23:54:53.000 092 21243.18 259.68 42961.20 47927.11 2018-04-02 23:54:54.000 092 21243.16 259.73 42961.16 47927.03 2018-04-02 23:54:55.000 092 21243.12 259.78 42961.13 47927.00 2018-04-02 23:54:56.000 092 21243.09 259.81 42961.11 47926.91 2018-04-02 23:54:57.000 092 21243.08 259.85 42961.02 47926.92 2018-04-02 23:54:58.000 092 21243.05 259.86 42960.99 47926.89 2018-04-02 23:54:59.000 092 21243.04 259.88 42960.99 47926.79 2018-04-02 23:55:00.000 092 21243.02 259.88 42960.97 47926.81 2018-04-02 23:55:01.000 092 21242.99 259.90 42960.98 47926.78 2018-04-02 23:55:02.000 092 21242.98 259.90 42960.96 47926.73 2018-04-02 23:55:03.000 092 21242.97 259.93 42960.96 47926.72 2018-04-02 23:55:04.000 092 21242.93 259.97 42960.92 47926.69 2018-04-02 23:55:05.000 092 21242.92 259.98 42960.92 47926.71 2018-04-02 23:55:06.000 092 21242.93 259.97 42960.92 47926.66 2018-04-02 23:55:07.000 092 21242.89 260.02 42960.91 47926.66 2018-04-02 23:55:08.000 092 21242.87 260.00 42960.86 47926.65 2018-04-02 23:55:09.000 092 21242.87 260.01 42960.90 47926.61 2018-04-02 23:55:10.000 092 21242.82 260.02 42960.88 47926.63 2018-04-02 23:55:11.000 092 21242.77 260.04 42960.85 47926.59 2018-04-02 23:55:12.000 092 21242.80 260.05 42960.85 47926.57 2018-04-02 23:55:13.000 092 21242.78 260.07 42960.83 47926.56 2018-04-02 23:55:14.000 092 21242.76 260.10 42960.85 47926.56 2018-04-02 23:55:15.000 092 21242.75 260.12 42960.86 47926.55 2018-04-02 23:55:16.000 092 21242.74 260.11 42960.83 47926.53 2018-04-02 23:55:17.000 092 21242.70 260.12 42960.85 47926.52 2018-04-02 23:55:18.000 092 21242.69 260.12 42960.84 47926.54 2018-04-02 23:55:19.000 092 21242.71 260.11 42960.83 47926.50 2018-04-02 23:55:20.000 092 21242.69 260.12 42960.81 47926.52 2018-04-02 23:55:21.000 092 21242.70 260.13 42960.79 47926.53 2018-04-02 23:55:22.000 092 21242.67 260.14 42960.82 47926.49 2018-04-02 23:55:23.000 092 21242.66 260.16 42960.81 47926.49 2018-04-02 23:55:24.000 092 21242.68 260.15 42960.84 47926.50 2018-04-02 23:55:25.000 092 21242.69 260.14 42960.86 47926.50 2018-04-02 23:55:26.000 092 21242.67 260.15 42960.85 47926.48 2018-04-02 23:55:27.000 092 21242.66 260.13 42960.84 47926.49 2018-04-02 23:55:28.000 092 21242.70 260.14 42960.81 47926.49 2018-04-02 23:55:29.000 092 21242.71 260.13 42960.84 47926.49 2018-04-02 23:55:30.000 092 21242.69 260.13 42960.88 47926.51 2018-04-02 23:55:31.000 092 21242.67 260.16 42960.84 47926.49 2018-04-02 23:55:32.000 092 21242.68 260.17 42960.84 47926.48 2018-04-02 23:55:33.000 092 21242.69 260.16 42960.85 47926.48 2018-04-02 23:55:34.000 092 21242.69 260.15 42960.87 47926.51 2018-04-02 23:55:35.000 092 21242.69 260.15 42960.84 47926.47 2018-04-02 23:55:36.000 092 21242.68 260.15 42960.82 47926.52 2018-04-02 23:55:37.000 092 21242.66 260.17 42960.81 47926.47 2018-04-02 23:55:38.000 092 21242.63 260.20 42960.83 47926.50 2018-04-02 23:55:39.000 092 21242.64 260.18 42960.84 47926.48 2018-04-02 23:55:40.000 092 21242.62 260.18 42960.83 47926.49 2018-04-02 23:55:41.000 092 21242.61 260.15 42960.86 47926.45 2018-04-02 23:55:42.000 092 21242.64 260.13 42960.87 47926.50 2018-04-02 23:55:43.000 092 21242.67 260.10 42960.89 47926.51 2018-04-02 23:55:44.000 092 21242.64 260.10 42960.88 47926.54 2018-04-02 23:55:45.000 092 21242.63 260.14 42960.88 47926.50 2018-04-02 23:55:46.000 092 21242.64 260.14 42960.91 47926.53 2018-04-02 23:55:47.000 092 21242.61 260.14 42960.92 47926.53 2018-04-02 23:55:48.000 092 21242.60 260.14 42960.90 47926.52 2018-04-02 23:55:49.000 092 21242.61 260.17 42960.87 47926.53 2018-04-02 23:55:50.000 092 21242.58 260.17 42960.92 47926.52 2018-04-02 23:55:51.000 092 21242.60 260.17 42960.92 47926.53 2018-04-02 23:55:52.000 092 21242.59 260.20 42960.90 47926.52 2018-04-02 23:55:53.000 092 21242.58 260.19 42960.90 47926.51 2018-04-02 23:55:54.000 092 21242.56 260.18 42960.93 47926.53 2018-04-02 23:55:55.000 092 21242.58 260.17 42960.96 47926.52 2018-04-02 23:55:56.000 092 21242.56 260.18 42960.95 47926.54 2018-04-02 23:55:57.000 092 21242.57 260.17 42960.95 47926.56 2018-04-02 23:55:58.000 092 21242.60 260.13 42960.96 47926.53 2018-04-02 23:55:59.000 092 21242.63 260.10 42960.99 47926.58 2018-04-02 23:56:00.000 092 21242.67 260.02 42961.04 47926.61 2018-04-02 23:56:01.000 092 21242.65 260.02 42961.05 47926.67 2018-04-02 23:56:02.000 092 21242.69 260.05 42961.08 47926.70 2018-04-02 23:56:03.000 092 21242.66 260.09 42961.09 47926.72 2018-04-02 23:56:04.000 092 21242.67 260.07 42961.10 47926.73 2018-04-02 23:56:05.000 092 21242.70 260.06 42961.12 47926.74 2018-04-02 23:56:06.000 092 21242.70 260.08 42961.10 47926.76 2018-04-02 23:56:07.000 092 21242.69 260.07 42961.11 47926.74 2018-04-02 23:56:08.000 092 21242.63 260.09 42961.11 47926.76 2018-04-02 23:56:09.000 092 21242.63 260.09 42961.11 47926.76 2018-04-02 23:56:10.000 092 21242.63 260.08 42961.12 47926.75 2018-04-02 23:56:11.000 092 21242.62 260.06 42961.16 47926.74 2018-04-02 23:56:12.000 092 21242.59 260.05 42961.14 47926.76 2018-04-02 23:56:13.000 092 21242.57 260.05 42961.17 47926.77 2018-04-02 23:56:14.000 092 21242.56 260.08 42961.16 47926.75 2018-04-02 23:56:15.000 092 21242.53 260.11 42961.16 47926.73 2018-04-02 23:56:16.000 092 21242.48 260.13 42961.16 47926.73 2018-04-02 23:56:17.000 092 21242.46 260.16 42961.15 47926.70 2018-04-02 23:56:18.000 092 21242.43 260.19 42961.10 47926.68 2018-04-02 23:56:19.000 092 21242.42 260.20 42961.08 47926.64 2018-04-02 23:56:20.000 092 21242.39 260.23 42961.09 47926.59 2018-04-02 23:56:21.000 092 21242.41 260.24 42961.06 47926.54 2018-04-02 23:56:22.000 092 21242.40 260.23 42961.02 47926.54 2018-04-02 23:56:23.000 092 21242.36 260.28 42960.98 47926.52 2018-04-02 23:56:24.000 092 21242.32 260.30 42960.95 47926.49 2018-04-02 23:56:25.000 092 21242.32 260.29 42960.95 47926.48 2018-04-02 23:56:26.000 092 21242.32 260.32 42960.95 47926.45 2018-04-02 23:56:27.000 092 21242.31 260.31 42960.95 47926.45 2018-04-02 23:56:28.000 092 21242.28 260.33 42960.96 47926.45 2018-04-02 23:56:29.000 092 21242.28 260.35 42960.94 47926.42 2018-04-02 23:56:30.000 092 21242.28 260.35 42960.93 47926.42 2018-04-02 23:56:31.000 092 21242.32 260.32 42960.91 47926.42 2018-04-02 23:56:32.000 092 21242.30 260.31 42960.94 47926.45 2018-04-02 23:56:33.000 092 21242.28 260.31 42960.92 47926.42 2018-04-02 23:56:34.000 092 21242.29 260.31 42960.92 47926.44 2018-04-02 23:56:35.000 092 21242.29 260.30 42960.89 47926.43 2018-04-02 23:56:36.000 092 21242.28 260.30 42960.91 47926.43 2018-04-02 23:56:37.000 092 21242.29 260.30 42960.93 47926.44 2018-04-02 23:56:38.000 092 21242.28 260.31 42960.95 47926.42 2018-04-02 23:56:39.000 092 21242.29 260.30 42960.95 47926.43 2018-04-02 23:56:40.000 092 21242.27 260.30 42960.93 47926.45 2018-04-02 23:56:41.000 092 21242.28 260.31 42960.97 47926.46 2018-04-02 23:56:42.000 092 21242.26 260.32 42960.95 47926.42 2018-04-02 23:56:43.000 092 21242.28 260.33 42960.96 47926.43 2018-04-02 23:56:44.000 092 21242.28 260.30 42960.95 47926.44 2018-04-02 23:56:45.000 092 21242.25 260.30 42960.94 47926.43 2018-04-02 23:56:46.000 092 21242.26 260.29 42960.96 47926.41 2018-04-02 23:56:47.000 092 21242.25 260.29 42960.96 47926.43 2018-04-02 23:56:48.000 092 21242.21 260.30 42960.96 47926.43 2018-04-02 23:56:49.000 092 21242.22 260.33 42960.96 47926.41 2018-04-02 23:56:50.000 092 21242.22 260.33 42960.93 47926.39 2018-04-02 23:56:51.000 092 21242.20 260.35 42960.90 47926.41 2018-04-02 23:56:52.000 092 21242.19 260.36 42960.91 47926.38 2018-04-02 23:56:53.000 092 21242.22 260.37 42960.89 47926.36 2018-04-02 23:56:54.000 092 21242.22 260.36 42960.90 47926.33 2018-04-02 23:56:55.000 092 21242.20 260.39 42960.90 47926.33 2018-04-02 23:56:56.000 092 21242.18 260.40 42960.89 47926.34 2018-04-02 23:56:57.000 092 21242.17 260.35 42960.87 47926.31 2018-04-02 23:56:58.000 092 21242.19 260.34 42960.89 47926.31 2018-04-02 23:56:59.000 092 21242.17 260.35 42960.90 47926.30 2018-04-02 23:57:00.000 092 21242.15 260.34 42960.88 47926.32 2018-04-02 23:57:01.000 092 21242.17 260.33 42960.87 47926.31 2018-04-02 23:57:02.000 092 21242.16 260.33 42960.87 47926.31 2018-04-02 23:57:03.000 092 21242.16 260.34 42960.88 47926.28 2018-04-02 23:57:04.000 092 21242.15 260.35 42960.86 47926.32 2018-04-02 23:57:05.000 092 21242.14 260.32 42960.88 47926.31 2018-04-02 23:57:06.000 092 21242.12 260.32 42960.90 47926.31 2018-04-02 23:57:07.000 092 21242.10 260.33 42960.88 47926.28 2018-04-02 23:57:08.000 092 21242.10 260.32 42960.88 47926.30 2018-04-02 23:57:09.000 092 21242.09 260.35 42960.90 47926.29 2018-04-02 23:57:10.000 092 21242.06 260.33 42960.90 47926.28 2018-04-02 23:57:11.000 092 21242.06 260.32 42960.88 47926.29 2018-04-02 23:57:12.000 092 21242.06 260.30 42960.88 47926.27 2018-04-02 23:57:13.000 092 21242.05 260.30 42960.89 47926.26 2018-04-02 23:57:14.000 092 21242.02 260.29 42960.89 47926.27 2018-04-02 23:57:15.000 092 21242.02 260.29 42960.87 47926.25 2018-04-02 23:57:16.000 092 21242.01 260.26 42960.89 47926.29 2018-04-02 23:57:17.000 092 21241.97 260.26 42960.89 47926.26 2018-04-02 23:57:18.000 092 21241.97 260.26 42960.88 47926.29 2018-04-02 23:57:19.000 092 21241.98 260.26 42960.89 47926.26 2018-04-02 23:57:20.000 092 21241.95 260.30 42960.91 47926.25 2018-04-02 23:57:21.000 092 21241.94 260.28 42960.91 47926.25 2018-04-02 23:57:22.000 092 21241.92 260.29 42960.92 47926.27 2018-04-02 23:57:23.000 092 21241.92 260.30 42960.91 47926.24 2018-04-02 23:57:24.000 092 21241.95 260.30 42960.90 47926.25 2018-04-02 23:57:25.000 092 21241.92 260.30 42960.86 47926.25 2018-04-02 23:57:26.000 092 21241.92 260.28 42960.90 47926.26 2018-04-02 23:57:27.000 092 21241.92 260.28 42960.93 47926.23 2018-04-02 23:57:28.000 092 21241.94 260.30 42960.91 47926.28 2018-04-02 23:57:29.000 092 21241.92 260.30 42960.93 47926.23 2018-04-02 23:57:30.000 092 21241.94 260.29 42960.91 47926.25 2018-04-02 23:57:31.000 092 21241.94 260.31 42960.91 47926.24 2018-04-02 23:57:32.000 092 21241.93 260.31 42960.92 47926.25 2018-04-02 23:57:33.000 092 21241.92 260.30 42960.91 47926.23 2018-04-02 23:57:34.000 092 21241.92 260.31 42960.90 47926.22 2018-04-02 23:57:35.000 092 21241.93 260.36 42960.89 47926.25 2018-04-02 23:57:36.000 092 21241.95 260.35 42960.91 47926.23 2018-04-02 23:57:37.000 092 21241.94 260.32 42960.89 47926.24 2018-04-02 23:57:38.000 092 21241.93 260.33 42960.87 47926.25 2018-04-02 23:57:39.000 092 21241.90 260.34 42960.90 47926.22 2018-04-02 23:57:40.000 092 21241.92 260.33 42960.91 47926.25 2018-04-02 23:57:41.000 092 21241.92 260.34 42960.84 47926.22 2018-04-02 23:57:42.000 092 21241.90 260.34 42960.90 47926.23 2018-04-02 23:57:43.000 092 21241.92 260.34 42960.89 47926.23 2018-04-02 23:57:44.000 092 21241.93 260.34 42960.87 47926.20 2018-04-02 23:57:45.000 092 21241.91 260.32 42960.89 47926.22 2018-04-02 23:57:46.000 092 21241.91 260.34 42960.90 47926.25 2018-04-02 23:57:47.000 092 21241.91 260.34 42960.91 47926.21 2018-04-02 23:57:48.000 092 21241.90 260.35 42960.91 47926.19 2018-04-02 23:57:49.000 092 21241.88 260.31 42960.90 47926.25 2018-04-02 23:57:50.000 092 21241.89 260.31 42960.91 47926.22 2018-04-02 23:57:51.000 092 21241.88 260.30 42960.91 47926.21 2018-04-02 23:57:52.000 092 21241.87 260.30 42960.92 47926.19 2018-04-02 23:57:53.000 092 21241.88 260.30 42960.93 47926.23 2018-04-02 23:57:54.000 092 21241.87 260.32 42960.95 47926.21 2018-04-02 23:57:55.000 092 21241.85 260.31 42960.93 47926.21 2018-04-02 23:57:56.000 092 21241.85 260.31 42960.92 47926.20 2018-04-02 23:57:57.000 092 21241.82 260.33 42960.92 47926.22 2018-04-02 23:57:58.000 092 21241.85 260.32 42960.93 47926.22 2018-04-02 23:57:59.000 092 21241.84 260.31 42960.93 47926.20 2018-04-02 23:58:00.000 092 21241.85 260.32 42960.91 47926.22 2018-04-02 23:58:01.000 092 21241.87 260.34 42960.91 47926.20 2018-04-02 23:58:02.000 092 21241.88 260.32 42960.89 47926.19 2018-04-02 23:58:03.000 092 21241.86 260.32 42960.88 47926.19 2018-04-02 23:58:04.000 092 21241.83 260.31 42960.89 47926.19 2018-04-02 23:58:05.000 092 21241.84 260.29 42960.91 47926.20 2018-04-02 23:58:06.000 092 21241.81 260.31 42960.89 47926.22 2018-04-02 23:58:07.000 092 21241.80 260.31 42960.88 47926.19 2018-04-02 23:58:08.000 092 21241.82 260.31 42960.92 47926.18 2018-04-02 23:58:09.000 092 21241.82 260.31 42960.94 47926.17 2018-04-02 23:58:10.000 092 21241.83 260.32 42960.91 47926.19 2018-04-02 23:58:11.000 092 21241.83 260.34 42960.91 47926.19 2018-04-02 23:58:12.000 092 21241.81 260.34 42960.89 47926.20 2018-04-02 23:58:13.000 092 21241.82 260.34 42960.91 47926.19 2018-04-02 23:58:14.000 092 21241.85 260.34 42960.85 47926.19 2018-04-02 23:58:15.000 092 21241.85 260.35 42960.87 47926.18 2018-04-02 23:58:16.000 092 21241.82 260.37 42960.86 47926.21 2018-04-02 23:58:17.000 092 21241.86 260.36 42960.88 47926.19 2018-04-02 23:58:18.000 092 21241.85 260.37 42960.90 47926.19 2018-04-02 23:58:19.000 092 21241.85 260.35 42960.93 47926.19 2018-04-02 23:58:20.000 092 21241.85 260.34 42960.93 47926.22 2018-04-02 23:58:21.000 092 21241.83 260.35 42960.90 47926.20 2018-04-02 23:58:22.000 092 21241.84 260.33 42960.92 47926.21 2018-04-02 23:58:23.000 092 21241.83 260.36 42960.92 47926.21 2018-04-02 23:58:24.000 092 21241.85 260.36 42960.91 47926.21 2018-04-02 23:58:25.000 092 21241.84 260.36 42960.90 47926.24 2018-04-02 23:58:26.000 092 21241.87 260.34 42960.92 47926.21 2018-04-02 23:58:27.000 092 21241.87 260.33 42960.93 47926.27 2018-04-02 23:58:28.000 092 21241.89 260.33 42960.92 47926.24 2018-04-02 23:58:29.000 092 21241.90 260.34 42960.94 47926.27 2018-04-02 23:58:30.000 092 21241.89 260.33 42960.95 47926.28 2018-04-02 23:58:31.000 092 21241.87 260.33 42960.92 47926.24 2018-04-02 23:58:32.000 092 21241.88 260.34 42960.92 47926.27 2018-04-02 23:58:33.000 092 21241.89 260.33 42960.94 47926.27 2018-04-02 23:58:34.000 092 21241.91 260.29 42960.97 47926.28 2018-04-02 23:58:35.000 092 21241.92 260.31 42960.99 47926.28 2018-04-02 23:58:36.000 092 21241.91 260.30 42961.00 47926.31 2018-04-02 23:58:37.000 092 21241.93 260.30 42960.97 47926.29 2018-04-02 23:58:38.000 092 21241.94 260.28 42960.99 47926.31 2018-04-02 23:58:39.000 092 21241.94 260.28 42961.02 47926.30 2018-04-02 23:58:40.000 092 21241.90 260.29 42961.01 47926.32 2018-04-02 23:58:41.000 092 21241.91 260.29 42961.03 47926.34 2018-04-02 23:58:42.000 092 21241.90 260.28 42961.03 47926.31 2018-04-02 23:58:43.000 092 21241.90 260.25 42961.01 47926.30 2018-04-02 23:58:44.000 092 21241.90 260.28 42961.02 47926.35 2018-04-02 23:58:45.000 092 21241.93 260.27 42961.03 47926.32 2018-04-02 23:58:46.000 092 21241.94 260.26 42961.03 47926.34 2018-04-02 23:58:47.000 092 21241.94 260.25 42961.02 47926.31 2018-04-02 23:58:48.000 092 21241.94 260.27 42961.04 47926.36 2018-04-02 23:58:49.000 092 21241.97 260.23 42961.06 47926.34 2018-04-02 23:58:50.000 092 21241.95 260.22 42961.02 47926.36 2018-04-02 23:58:51.000 092 21241.94 260.24 42961.02 47926.37 2018-04-02 23:58:52.000 092 21241.93 260.26 42961.05 47926.38 2018-04-02 23:58:53.000 092 21241.94 260.25 42961.08 47926.35 2018-04-02 23:58:54.000 092 21241.96 260.23 42961.07 47926.37 2018-04-02 23:58:55.000 092 21241.96 260.25 42961.03 47926.36 2018-04-02 23:58:56.000 092 21241.96 260.23 42961.04 47926.42 2018-04-02 23:58:57.000 092 21241.96 260.24 42961.07 47926.40 2018-04-02 23:58:58.000 092 21242.00 260.22 42961.08 47926.39 2018-04-02 23:58:59.000 092 21242.01 260.20 42961.08 47926.39 2018-04-02 23:59:00.000 092 21242.01 260.18 42961.07 47926.41 2018-04-02 23:59:01.000 092 21242.00 260.20 42961.08 47926.42 2018-04-02 23:59:02.000 092 21242.02 260.20 42961.07 47926.42 2018-04-02 23:59:03.000 092 21242.03 260.19 42961.08 47926.44 2018-04-02 23:59:04.000 092 21242.03 260.17 42961.09 47926.42 2018-04-02 23:59:05.000 092 21242.02 260.16 42961.06 47926.41 2018-04-02 23:59:06.000 092 21242.02 260.17 42961.06 47926.46 2018-04-02 23:59:07.000 092 21242.02 260.16 42961.08 47926.45 2018-04-02 23:59:08.000 092 21242.03 260.18 42961.08 47926.46 2018-04-02 23:59:09.000 092 21242.03 260.19 42961.09 47926.45 2018-04-02 23:59:10.000 092 21242.02 260.17 42961.12 47926.45 2018-04-02 23:59:11.000 092 21242.02 260.15 42961.12 47926.44 2018-04-02 23:59:12.000 092 21242.04 260.17 42961.14 47926.46 2018-04-02 23:59:13.000 092 21242.04 260.19 42961.15 47926.46 2018-04-02 23:59:14.000 092 21242.04 260.21 42961.13 47926.48 2018-04-02 23:59:15.000 092 21242.06 260.21 42961.12 47926.48 2018-04-02 23:59:16.000 092 21242.09 260.20 42961.17 47926.48 2018-04-02 23:59:17.000 092 21242.07 260.21 42961.19 47926.50 2018-04-02 23:59:18.000 092 21242.06 260.19 42961.18 47926.52 2018-04-02 23:59:19.000 092 21242.10 260.18 42961.20 47926.50 2018-04-02 23:59:20.000 092 21242.11 260.15 42961.21 47926.54 2018-04-02 23:59:21.000 092 21242.08 260.18 42961.24 47926.52 2018-04-02 23:59:22.000 092 21242.11 260.19 42961.24 47926.54 2018-04-02 23:59:23.000 092 21242.12 260.18 42961.24 47926.53 2018-04-02 23:59:24.000 092 21242.14 260.16 42961.25 47926.55 2018-04-02 23:59:25.000 092 21242.13 260.18 42961.23 47926.54 2018-04-02 23:59:26.000 092 21242.13 260.17 42961.23 47926.57 2018-04-02 23:59:27.000 092 21242.13 260.18 42961.22 47926.54 2018-04-02 23:59:28.000 092 21242.15 260.19 42961.25 47926.57 2018-04-02 23:59:29.000 092 21242.15 260.17 42961.23 47926.56 2018-04-02 23:59:30.000 092 21242.14 260.17 42961.24 47926.57 2018-04-02 23:59:31.000 092 21242.15 260.16 42961.22 47926.57 2018-04-02 23:59:32.000 092 21242.13 260.16 42961.26 47926.60 2018-04-02 23:59:33.000 092 21242.15 260.16 42961.26 47926.58 2018-04-02 23:59:34.000 092 21242.20 260.12 42961.30 47926.57 2018-04-02 23:59:35.000 092 21242.16 260.14 42961.26 47926.62 2018-04-02 23:59:36.000 092 21242.16 260.17 42961.26 47926.58 2018-04-02 23:59:37.000 092 21242.15 260.18 42961.28 47926.58 2018-04-02 23:59:38.000 092 21242.15 260.16 42961.29 47926.58 2018-04-02 23:59:39.000 092 21242.17 260.16 42961.31 47926.63 2018-04-02 23:59:40.000 092 21242.17 260.15 42961.31 47926.61 2018-04-02 23:59:41.000 092 21242.17 260.17 42961.29 47926.60 2018-04-02 23:59:42.000 092 21242.17 260.14 42961.31 47926.60 2018-04-02 23:59:43.000 092 21242.18 260.15 42961.32 47926.61 2018-04-02 23:59:44.000 092 21242.19 260.16 42961.31 47926.61 2018-04-02 23:59:45.000 092 21242.19 260.16 42961.30 47926.61 2018-04-02 23:59:46.000 092 21242.18 260.17 42961.30 47926.62 2018-04-02 23:59:47.000 092 21242.21 260.16 42961.30 47926.62 2018-04-02 23:59:48.000 092 21242.21 260.15 42961.33 47926.63 2018-04-02 23:59:49.000 092 21242.20 260.16 42961.34 47926.63 2018-04-02 23:59:50.000 092 21242.21 260.16 42961.31 47926.64 2018-04-02 23:59:51.000 092 21242.20 260.15 42961.29 47926.62 2018-04-02 23:59:52.000 092 21242.23 260.15 42961.28 47926.63 2018-04-02 23:59:53.000 092 21242.19 260.15 42961.33 47926.63 2018-04-02 23:59:54.000 092 21242.17 260.16 42961.30 47926.66 2018-04-02 23:59:55.000 092 21242.16 260.16 42961.28 47926.63 2018-04-02 23:59:56.000 092 21242.18 260.17 42961.28 47926.63 2018-04-02 23:59:57.000 092 21242.18 260.18 42961.27 47926.63 2018-04-02 23:59:58.000 092 21242.18 260.19 42961.26 47926.66 2018-04-02 23:59:59.000 092 21242.17 260.18 42961.29 47926.64